Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-10-13 00:00:00.000 287 33766.18 112.91 17088.53 37844.12 2016-10-13 00:00:01.000 287 33766.19 112.88 17088.55 88888.00 2016-10-13 00:00:02.000 287 33766.20 112.91 17088.57 88888.00 2016-10-13 00:00:03.000 287 33766.20 112.94 17088.58 88888.00 2016-10-13 00:00:04.000 287 33766.17 112.96 17088.60 88888.00 2016-10-13 00:00:05.000 287 33766.19 112.94 17088.61 37844.19 2016-10-13 00:00:06.000 287 33766.19 112.89 17088.60 88888.00 2016-10-13 00:00:07.000 287 33766.20 112.90 17088.58 88888.00 2016-10-13 00:00:08.000 287 33766.14 112.91 17088.58 88888.00 2016-10-13 00:00:09.000 287 33766.14 112.94 17088.55 88888.00 2016-10-13 00:00:10.000 287 33766.17 112.96 17088.58 37844.17 2016-10-13 00:00:11.000 287 33766.19 112.90 17088.64 88888.00 2016-10-13 00:00:12.000 287 33766.15 112.87 17088.62 88888.00 2016-10-13 00:00:13.000 287 33766.15 112.93 17088.61 88888.00 2016-10-13 00:00:14.000 287 33766.17 112.90 17088.61 88888.00 2016-10-13 00:00:15.000 287 33766.19 112.88 17088.61 37844.17 2016-10-13 00:00:16.000 287 33766.18 112.87 17088.56 88888.00 2016-10-13 00:00:17.000 287 33766.21 112.90 17088.58 88888.00 2016-10-13 00:00:18.000 287 33766.20 112.93 17088.59 88888.00 2016-10-13 00:00:19.000 287 33766.19 112.91 17088.52 88888.00 2016-10-13 00:00:20.000 287 33766.19 112.91 17088.50 37844.25 2016-10-13 00:00:21.000 287 33766.19 112.95 17088.52 88888.00 2016-10-13 00:00:22.000 287 33766.20 112.93 17088.55 88888.00 2016-10-13 00:00:23.000 287 33766.21 112.89 17088.55 88888.00 2016-10-13 00:00:24.000 287 33766.24 112.90 17088.52 88888.00 2016-10-13 00:00:25.000 287 33766.29 112.90 17088.54 37844.18 2016-10-13 00:00:26.000 287 33766.27 112.93 17088.52 88888.00 2016-10-13 00:00:27.000 287 33766.27 112.94 17088.50 88888.00 2016-10-13 00:00:28.000 287 33766.28 112.97 17088.49 88888.00 2016-10-13 00:00:29.000 287 33766.28 112.95 17088.49 88888.00 2016-10-13 00:00:30.000 287 33766.27 112.91 17088.54 37844.24 2016-10-13 00:00:31.000 287 33766.30 112.89 17088.54 88888.00 2016-10-13 00:00:32.000 287 33766.33 112.91 17088.58 88888.00 2016-10-13 00:00:33.000 287 33766.34 112.90 17088.58 88888.00 2016-10-13 00:00:34.000 287 33766.32 112.89 17088.55 88888.00 2016-10-13 00:00:35.000 287 33766.29 112.86 17088.54 37844.17 2016-10-13 00:00:36.000 287 33766.31 112.86 17088.57 88888.00 2016-10-13 00:00:37.000 287 33766.34 112.88 17088.55 88888.00 2016-10-13 00:00:38.000 287 33766.30 112.89 17088.54 88888.00 2016-10-13 00:00:39.000 287 33766.28 112.90 17088.51 88888.00 2016-10-13 00:00:40.000 287 33766.30 112.93 17088.51 37844.24 2016-10-13 00:00:41.000 287 33766.29 112.90 17088.57 88888.00 2016-10-13 00:00:42.000 287 33766.29 112.90 17088.59 88888.00 2016-10-13 00:00:43.000 287 33766.30 112.86 17088.57 88888.00 2016-10-13 00:00:44.000 287 33766.31 112.85 17088.55 88888.00 2016-10-13 00:00:45.000 287 33766.29 112.86 17088.57 37844.25 2016-10-13 00:00:46.000 287 33766.31 112.87 17088.55 88888.00 2016-10-13 00:00:47.000 287 33766.30 112.83 17088.60 88888.00 2016-10-13 00:00:48.000 287 33766.29 112.83 17088.57 88888.00 2016-10-13 00:00:49.000 287 33766.29 112.80 17088.53 88888.00 2016-10-13 00:00:50.000 287 33766.34 112.82 17088.52 37844.32 2016-10-13 00:00:51.000 287 33766.35 112.83 17088.57 88888.00 2016-10-13 00:00:52.000 287 33766.33 112.88 17088.54 88888.00 2016-10-13 00:00:53.000 287 33766.34 112.90 17088.49 88888.00 2016-10-13 00:00:54.000 287 33766.34 112.89 17088.52 88888.00 2016-10-13 00:00:55.000 287 33766.37 112.86 17088.52 37844.21 2016-10-13 00:00:56.000 287 33766.38 112.91 17088.53 88888.00 2016-10-13 00:00:57.000 287 33766.35 112.88 17088.56 88888.00 2016-10-13 00:00:58.000 287 33766.31 112.86 17088.54 88888.00 2016-10-13 00:00:59.000 287 33766.30 112.84 17088.54 88888.00 2016-10-13 00:01:00.000 287 33766.31 112.91 17088.55 37844.22 2016-10-13 00:01:01.000 287 33766.32 112.87 17088.57 88888.00 2016-10-13 00:01:02.000 287 33766.33 112.87 17088.60 88888.00 2016-10-13 00:01:03.000 287 33766.31 112.90 17088.58 88888.00 2016-10-13 00:01:04.000 287 33766.32 112.95 17088.58 88888.00 2016-10-13 00:01:05.000 287 33766.31 112.90 17088.57 37844.31 2016-10-13 00:01:06.000 287 33766.28 112.85 17088.54 88888.00 2016-10-13 00:01:07.000 287 33766.24 112.88 17088.54 88888.00 2016-10-13 00:01:08.000 287 33766.30 112.90 17088.59 88888.00 2016-10-13 00:01:09.000 287 33766.32 112.90 17088.58 88888.00 2016-10-13 00:01:10.000 287 33766.31 112.87 17088.55 37844.31 2016-10-13 00:01:11.000 287 33766.31 112.86 17088.55 88888.00 2016-10-13 00:01:12.000 287 33766.31 112.85 17088.52 88888.00 2016-10-13 00:01:13.000 287 33766.33 112.83 17088.52 88888.00 2016-10-13 00:01:14.000 287 33766.34 112.81 17088.53 88888.00 2016-10-13 00:01:15.000 287 33766.37 112.78 17088.50 37844.26 2016-10-13 00:01:16.000 287 33766.38 112.76 17088.50 88888.00 2016-10-13 00:01:17.000 287 33766.36 112.79 17088.50 88888.00 2016-10-13 00:01:18.000 287 33766.33 112.79 17088.49 88888.00 2016-10-13 00:01:19.000 287 33766.33 112.79 17088.52 88888.00 2016-10-13 00:01:20.000 287 33766.33 112.80 17088.54 37844.36 2016-10-13 00:01:21.000 287 33766.37 112.81 17088.57 88888.00 2016-10-13 00:01:22.000 287 33766.38 112.80 17088.56 88888.00 2016-10-13 00:01:23.000 287 33766.35 112.76 17088.54 88888.00 2016-10-13 00:01:24.000 287 33766.35 112.72 17088.56 88888.00 2016-10-13 00:01:25.000 287 33766.32 112.72 17088.58 37844.32 2016-10-13 00:01:26.000 287 33766.34 112.77 17088.57 88888.00 2016-10-13 00:01:27.000 287 33766.35 112.79 17088.56 88888.00 2016-10-13 00:01:28.000 287 33766.35 112.79 17088.55 88888.00 2016-10-13 00:01:29.000 287 33766.38 112.80 17088.56 88888.00 2016-10-13 00:01:30.000 287 33766.37 112.76 17088.56 37844.33 2016-10-13 00:01:31.000 287 33766.35 112.79 17088.55 88888.00 2016-10-13 00:01:32.000 287 33766.37 112.82 17088.55 88888.00 2016-10-13 00:01:33.000 287 33766.39 112.79 17088.50 88888.00 2016-10-13 00:01:34.000 287 33766.41 112.75 17088.47 88888.00 2016-10-13 00:01:35.000 287 33766.41 112.78 17088.50 37844.35 2016-10-13 00:01:36.000 287 33766.39 112.77 17088.49 88888.00 2016-10-13 00:01:37.000 287 33766.37 112.74 17088.48 88888.00 2016-10-13 00:01:38.000 287 33766.36 112.75 17088.46 88888.00 2016-10-13 00:01:39.000 287 33766.39 112.74 17088.47 88888.00 2016-10-13 00:01:40.000 287 33766.40 112.75 17088.47 37844.38 2016-10-13 00:01:41.000 287 33766.37 112.74 17088.49 88888.00 2016-10-13 00:01:42.000 287 33766.40 112.77 17088.51 88888.00 2016-10-13 00:01:43.000 287 33766.40 112.75 17088.51 88888.00 2016-10-13 00:01:44.000 287 33766.43 112.76 17088.49 88888.00 2016-10-13 00:01:45.000 287 33766.45 112.77 17088.48 37844.28 2016-10-13 00:01:46.000 287 33766.44 112.74 17088.47 88888.00 2016-10-13 00:01:47.000 287 33766.44 112.75 17088.50 88888.00 2016-10-13 00:01:48.000 287 33766.43 112.77 17088.51 88888.00 2016-10-13 00:01:49.000 287 33766.46 112.75 17088.54 88888.00 2016-10-13 00:01:50.000 287 33766.45 112.74 17088.50 37844.36 2016-10-13 00:01:51.000 287 33766.45 112.73 17088.50 88888.00 2016-10-13 00:01:52.000 287 33766.41 112.75 17088.45 88888.00 2016-10-13 00:01:53.000 287 33766.42 112.75 17088.44 88888.00 2016-10-13 00:01:54.000 287 33766.44 112.76 17088.46 88888.00 2016-10-13 00:01:55.000 287 33766.41 112.77 17088.48 37844.38 2016-10-13 00:01:56.000 287 33766.39 112.76 17088.46 88888.00 2016-10-13 00:01:57.000 287 33766.41 112.73 17088.46 88888.00 2016-10-13 00:01:58.000 287 33766.40 112.70 17088.49 88888.00 2016-10-13 00:01:59.000 287 33766.46 112.73 17088.48 88888.00 2016-10-13 00:02:00.000 287 33766.47 112.75 17088.44 37844.26 2016-10-13 00:02:01.000 287 33766.50 112.78 17088.46 88888.00 2016-10-13 00:02:02.000 287 33766.46 112.78 17088.47 88888.00 2016-10-13 00:02:03.000 287 33766.44 112.77 17088.49 88888.00 2016-10-13 00:02:04.000 287 33766.43 112.77 17088.46 88888.00 2016-10-13 00:02:05.000 287 33766.44 112.83 17088.48 37844.38 2016-10-13 00:02:06.000 287 33766.49 112.81 17088.49 88888.00 2016-10-13 00:02:07.000 287 33766.49 112.81 17088.51 88888.00 2016-10-13 00:02:08.000 287 33766.45 112.76 17088.50 88888.00 2016-10-13 00:02:09.000 287 33766.44 112.75 17088.51 88888.00 2016-10-13 00:02:10.000 287 33766.44 112.76 17088.55 37844.47 2016-10-13 00:02:11.000 287 33766.48 112.78 17088.56 88888.00 2016-10-13 00:02:12.000 287 33766.47 112.78 17088.49 88888.00 2016-10-13 00:02:13.000 287 33766.48 112.79 17088.49 88888.00 2016-10-13 00:02:14.000 287 33766.47 112.73 17088.49 88888.00 2016-10-13 00:02:15.000 287 33766.53 112.70 17088.51 37844.38 2016-10-13 00:02:16.000 287 33766.52 112.70 17088.52 88888.00 2016-10-13 00:02:17.000 287 33766.50 112.70 17088.49 88888.00 2016-10-13 00:02:18.000 287 33766.52 112.69 17088.50 88888.00 2016-10-13 00:02:19.000 287 33766.53 112.71 17088.50 88888.00 2016-10-13 00:02:20.000 287 33766.54 112.77 17088.55 37844.42 2016-10-13 00:02:21.000 287 33766.52 112.75 17088.54 88888.00 2016-10-13 00:02:22.000 287 33766.52 112.72 17088.54 88888.00 2016-10-13 00:02:23.000 287 33766.51 112.75 17088.52 88888.00 2016-10-13 00:02:24.000 287 33766.49 112.78 17088.53 88888.00 2016-10-13 00:02:25.000 287 33766.53 112.79 17088.52 37844.50 2016-10-13 00:02:26.000 287 33766.56 112.78 17088.51 88888.00 2016-10-13 00:02:27.000 287 33766.50 112.76 17088.49 88888.00 2016-10-13 00:02:28.000 287 33766.52 112.80 17088.47 88888.00 2016-10-13 00:02:29.000 287 33766.54 112.83 17088.46 88888.00 2016-10-13 00:02:30.000 287 33766.52 112.79 17088.45 37844.49 2016-10-13 00:02:31.000 287 33766.52 112.77 17088.46 88888.00 2016-10-13 00:02:32.000 287 33766.52 112.79 17088.50 88888.00 2016-10-13 00:02:33.000 287 33766.56 112.79 17088.51 88888.00 2016-10-13 00:02:34.000 287 33766.53 112.77 17088.51 88888.00 2016-10-13 00:02:35.000 287 33766.51 112.69 17088.51 37844.54 2016-10-13 00:02:36.000 287 33766.50 112.72 17088.49 88888.00 2016-10-13 00:02:37.000 287 33766.50 112.70 17088.47 88888.00 2016-10-13 00:02:38.000 287 33766.52 112.71 17088.51 88888.00 2016-10-13 00:02:39.000 287 33766.55 112.73 17088.48 88888.00 2016-10-13 00:02:40.000 287 33766.60 112.77 17088.47 37844.53 2016-10-13 00:02:41.000 287 33766.58 112.69 17088.50 88888.00 2016-10-13 00:02:42.000 287 33766.52 112.64 17088.46 88888.00 2016-10-13 00:02:43.000 287 33766.53 112.67 17088.49 88888.00 2016-10-13 00:02:44.000 287 33766.54 112.72 17088.48 88888.00 2016-10-13 00:02:45.000 287 33766.52 112.73 17088.48 37844.54 2016-10-13 00:02:46.000 287 33766.56 112.73 17088.46 88888.00 2016-10-13 00:02:47.000 287 33766.55 112.70 17088.47 88888.00 2016-10-13 00:02:48.000 287 33766.56 112.70 17088.42 88888.00 2016-10-13 00:02:49.000 287 33766.60 112.69 17088.41 88888.00 2016-10-13 00:02:50.000 287 33766.58 112.68 17088.42 37844.51 2016-10-13 00:02:51.000 287 33766.61 112.68 17088.44 88888.00 2016-10-13 00:02:52.000 287 33766.61 112.65 17088.41 88888.00 2016-10-13 00:02:53.000 287 33766.61 112.63 17088.40 88888.00 2016-10-13 00:02:54.000 287 33766.63 112.68 17088.42 88888.00 2016-10-13 00:02:55.000 287 33766.61 112.66 17088.43 37844.46 2016-10-13 00:02:56.000 287 33766.62 112.65 17088.44 88888.00 2016-10-13 00:02:57.000 287 33766.62 112.64 17088.44 88888.00 2016-10-13 00:02:58.000 287 33766.63 112.61 17088.44 88888.00 2016-10-13 00:02:59.000 287 33766.62 112.60 17088.38 88888.00 2016-10-13 00:03:00.000 287 33766.59 112.60 17088.38 37844.47 2016-10-13 00:03:01.000 287 33766.55 112.64 17088.39 88888.00 2016-10-13 00:03:02.000 287 33766.55 112.68 17088.41 88888.00 2016-10-13 00:03:03.000 287 33766.56 112.65 17088.42 88888.00 2016-10-13 00:03:04.000 287 33766.61 112.67 17088.43 88888.00 2016-10-13 00:03:05.000 287 33766.58 112.69 17088.45 37844.49 2016-10-13 00:03:06.000 287 33766.60 112.66 17088.47 88888.00 2016-10-13 00:03:07.000 287 33766.61 112.61 17088.47 88888.00 2016-10-13 00:03:08.000 287 33766.61 112.62 17088.49 88888.00 2016-10-13 00:03:09.000 287 33766.63 112.61 17088.49 88888.00 2016-10-13 00:03:10.000 287 33766.63 112.62 17088.47 37844.44 2016-10-13 00:03:11.000 287 33766.61 112.66 17088.41 88888.00 2016-10-13 00:03:12.000 287 33766.57 112.69 17088.42 88888.00 2016-10-13 00:03:13.000 287 33766.56 112.70 17088.42 88888.00 2016-10-13 00:03:14.000 287 33766.60 112.67 17088.42 88888.00 2016-10-13 00:03:15.000 287 33766.59 112.65 17088.42 37844.57 2016-10-13 00:03:16.000 287 33766.60 112.61 17088.45 88888.00 2016-10-13 00:03:17.000 287 33766.62 112.58 17088.45 88888.00 2016-10-13 00:03:18.000 287 33766.60 112.53 17088.44 88888.00 2016-10-13 00:03:19.000 287 33766.59 112.54 17088.43 88888.00 2016-10-13 00:03:20.000 287 33766.61 112.55 17088.49 37844.50 2016-10-13 00:03:21.000 287 33766.59 112.54 17088.45 88888.00 2016-10-13 00:03:22.000 287 33766.58 112.52 17088.41 88888.00 2016-10-13 00:03:23.000 287 33766.61 112.53 17088.42 88888.00 2016-10-13 00:03:24.000 287 33766.65 112.53 17088.43 88888.00 2016-10-13 00:03:25.000 287 33766.63 112.58 17088.47 37844.62 2016-10-13 00:03:26.000 287 33766.65 112.57 17088.49 88888.00 2016-10-13 00:03:27.000 287 33766.63 112.53 17088.49 88888.00 2016-10-13 00:03:28.000 287 33766.63 112.51 17088.48 88888.00 2016-10-13 00:03:29.000 287 33766.64 112.51 17088.45 88888.00 2016-10-13 00:03:30.000 287 33766.65 112.51 17088.46 37844.60 2016-10-13 00:03:31.000 287 33766.68 112.50 17088.48 88888.00 2016-10-13 00:03:32.000 287 33766.70 112.46 17088.48 88888.00 2016-10-13 00:03:33.000 287 33766.70 112.42 17088.44 88888.00 2016-10-13 00:03:34.000 287 33766.71 112.44 17088.48 88888.00 2016-10-13 00:03:35.000 287 33766.74 112.39 17088.49 37844.56 2016-10-13 00:03:36.000 287 33766.72 112.39 17088.45 88888.00 2016-10-13 00:03:37.000 287 33766.71 112.38 17088.47 88888.00 2016-10-13 00:03:38.000 287 33766.73 112.36 17088.44 88888.00 2016-10-13 00:03:39.000 287 33766.77 112.42 17088.43 88888.00 2016-10-13 00:03:40.000 287 33766.81 112.44 17088.43 37844.71 2016-10-13 00:03:41.000 287 33766.83 112.44 17088.43 88888.00 2016-10-13 00:03:42.000 287 33766.81 112.40 17088.45 88888.00 2016-10-13 00:03:43.000 287 33766.79 112.41 17088.47 88888.00 2016-10-13 00:03:44.000 287 33766.81 112.44 17088.47 88888.00 2016-10-13 00:03:45.000 287 33766.82 112.39 17088.47 37844.68 2016-10-13 00:03:46.000 287 33766.81 112.36 17088.50 88888.00 2016-10-13 00:03:47.000 287 33766.80 112.33 17088.47 88888.00 2016-10-13 00:03:48.000 287 33766.76 112.32 17088.46 88888.00 2016-10-13 00:03:49.000 287 33766.80 112.30 17088.44 88888.00 2016-10-13 00:03:50.000 287 33766.78 112.32 17088.41 37844.68 2016-10-13 00:03:51.000 287 33766.80 112.35 17088.40 88888.00 2016-10-13 00:03:52.000 287 33766.78 112.35 17088.41 88888.00 2016-10-13 00:03:53.000 287 33766.75 112.38 17088.42 88888.00 2016-10-13 00:03:54.000 287 33766.76 112.37 17088.44 88888.00 2016-10-13 00:03:55.000 287 33766.81 112.35 17088.48 37844.60 2016-10-13 00:03:56.000 287 33766.78 112.37 17088.48 88888.00 2016-10-13 00:03:57.000 287 33766.76 112.36 17088.46 88888.00 2016-10-13 00:03:58.000 287 33766.75 112.37 17088.48 88888.00 2016-10-13 00:03:59.000 287 33766.77 112.40 17088.49 88888.00 2016-10-13 00:04:00.000 287 33766.77 112.39 17088.47 37844.67 2016-10-13 00:04:01.000 287 33766.79 112.38 17088.46 88888.00 2016-10-13 00:04:02.000 287 33766.80 112.34 17088.43 88888.00 2016-10-13 00:04:03.000 287 33766.80 112.35 17088.44 88888.00 2016-10-13 00:04:04.000 287 33766.82 112.34 17088.45 88888.00 2016-10-13 00:04:05.000 287 33766.83 112.35 17088.42 37844.75 2016-10-13 00:04:06.000 287 33766.81 112.37 17088.43 88888.00 2016-10-13 00:04:07.000 287 33766.82 112.35 17088.42 88888.00 2016-10-13 00:04:08.000 287 33766.82 112.35 17088.47 88888.00 2016-10-13 00:04:09.000 287 33766.82 112.34 17088.45 88888.00 2016-10-13 00:04:10.000 287 33766.80 112.37 17088.48 37844.67 2016-10-13 00:04:11.000 287 33766.79 112.39 17088.49 88888.00 2016-10-13 00:04:12.000 287 33766.80 112.40 17088.48 88888.00 2016-10-13 00:04:13.000 287 33766.79 112.31 17088.48 88888.00 2016-10-13 00:04:14.000 287 33766.82 112.30 17088.43 88888.00 2016-10-13 00:04:15.000 287 33766.82 112.34 17088.44 37844.71 2016-10-13 00:04:16.000 287 33766.84 112.29 17088.43 88888.00 2016-10-13 00:04:17.000 287 33766.80 112.26 17088.42 88888.00 2016-10-13 00:04:18.000 287 33766.77 112.25 17088.45 88888.00 2016-10-13 00:04:19.000 287 33766.82 112.27 17088.43 88888.00 2016-10-13 00:04:20.000 287 33766.81 112.27 17088.43 37844.50 2016-10-13 00:04:21.000 287 33766.81 112.32 17088.47 88888.00 2016-10-13 00:04:22.000 287 33766.79 112.30 17088.49 88888.00 2016-10-13 00:04:23.000 287 33766.79 112.26 17088.45 88888.00 2016-10-13 00:04:24.000 287 33766.79 112.27 17088.46 88888.00 2016-10-13 00:04:25.000 287 33766.75 112.24 17088.50 37844.64 2016-10-13 00:04:26.000 287 33766.74 112.22 17088.48 88888.00 2016-10-13 00:04:27.000 287 33766.72 112.25 17088.50 88888.00 2016-10-13 00:04:28.000 287 33766.69 112.27 17088.49 88888.00 2016-10-13 00:04:29.000 287 33766.67 112.26 17088.48 88888.00 2016-10-13 00:04:30.000 287 33766.68 112.24 17088.50 37844.64 2016-10-13 00:04:31.000 287 33766.66 112.27 17088.51 88888.00 2016-10-13 00:04:32.000 287 33766.62 112.30 17088.50 88888.00 2016-10-13 00:04:33.000 287 33766.61 112.29 17088.47 88888.00 2016-10-13 00:04:34.000 287 33766.61 112.28 17088.44 88888.00 2016-10-13 00:04:35.000 287 33766.63 112.31 17088.44 37844.46 2016-10-13 00:04:36.000 287 33766.61 112.30 17088.46 88888.00 2016-10-13 00:04:37.000 287 33766.65 112.31 17088.47 88888.00 2016-10-13 00:04:38.000 287 33766.65 112.29 17088.49 88888.00 2016-10-13 00:04:39.000 287 33766.67 112.25 17088.46 88888.00 2016-10-13 00:04:40.000 287 33766.68 112.24 17088.50 37844.57 2016-10-13 00:04:41.000 287 33766.68 112.21 17088.50 88888.00 2016-10-13 00:04:42.000 287 33766.68 112.27 17088.54 88888.00 2016-10-13 00:04:43.000 287 33766.64 112.29 17088.55 88888.00 2016-10-13 00:04:44.000 287 33766.60 112.23 17088.59 88888.00 2016-10-13 00:04:45.000 287 33766.62 112.21 17088.55 37844.62 2016-10-13 00:04:46.000 287 33766.61 112.21 17088.51 88888.00 2016-10-13 00:04:47.000 287 33766.63 112.23 17088.54 88888.00 2016-10-13 00:04:48.000 287 33766.59 112.23 17088.56 88888.00 2016-10-13 00:04:49.000 287 33766.58 112.23 17088.56 88888.00 2016-10-13 00:04:50.000 287 33766.59 112.23 17088.55 37844.47 2016-10-13 00:04:51.000 287 33766.54 112.24 17088.54 88888.00 2016-10-13 00:04:52.000 287 33766.50 112.20 17088.52 88888.00 2016-10-13 00:04:53.000 287 33766.55 112.19 17088.55 88888.00 2016-10-13 00:04:54.000 287 33766.57 112.21 17088.56 88888.00 2016-10-13 00:04:55.000 287 33766.56 112.23 17088.52 37844.43 2016-10-13 00:04:56.000 287 33766.54 112.22 17088.51 88888.00 2016-10-13 00:04:57.000 287 33766.51 112.24 17088.54 88888.00 2016-10-13 00:04:58.000 287 33766.49 112.27 17088.57 88888.00 2016-10-13 00:04:59.000 287 33766.51 112.30 17088.57 88888.00 2016-10-13 00:05:00.000 287 33766.46 112.24 17088.56 37844.38 2016-10-13 00:05:01.000 287 33766.46 112.26 17088.57 88888.00 2016-10-13 00:05:02.000 287 33766.45 112.25 17088.54 88888.00 2016-10-13 00:05:03.000 287 33766.47 112.24 17088.53 88888.00 2016-10-13 00:05:04.000 287 33766.50 112.23 17088.52 88888.00 2016-10-13 00:05:05.000 287 33766.49 112.19 17088.56 37844.35 2016-10-13 00:05:06.000 287 33766.46 112.24 17088.57 88888.00 2016-10-13 00:05:07.000 287 33766.49 112.29 17088.60 88888.00 2016-10-13 00:05:08.000 287 33766.48 112.25 17088.57 88888.00 2016-10-13 00:05:09.000 287 33766.47 112.24 17088.58 88888.00 2016-10-13 00:05:10.000 287 33766.42 112.22 17088.59 37844.28 2016-10-13 00:05:11.000 287 33766.45 112.22 17088.56 88888.00 2016-10-13 00:05:12.000 287 33766.43 112.28 17088.52 88888.00 2016-10-13 00:05:13.000 287 33766.43 112.27 17088.56 88888.00 2016-10-13 00:05:14.000 287 33766.41 112.27 17088.56 88888.00 2016-10-13 00:05:15.000 287 33766.40 112.26 17088.54 37844.28 2016-10-13 00:05:16.000 287 33766.41 112.24 17088.54 88888.00 2016-10-13 00:05:17.000 287 33766.42 112.24 17088.53 88888.00 2016-10-13 00:05:18.000 287 33766.45 112.25 17088.52 88888.00 2016-10-13 00:05:19.000 287 33766.40 112.22 17088.55 88888.00 2016-10-13 00:05:20.000 287 33766.38 112.26 17088.55 37844.25 2016-10-13 00:05:21.000 287 33766.39 112.29 17088.49 88888.00 2016-10-13 00:05:22.000 287 33766.33 112.26 17088.45 88888.00 2016-10-13 00:05:23.000 287 33766.32 112.28 17088.47 88888.00 2016-10-13 00:05:24.000 287 33766.33 112.27 17088.52 88888.00 2016-10-13 00:05:25.000 287 33766.34 112.28 17088.56 37844.26 2016-10-13 00:05:26.000 287 33766.35 112.28 17088.52 88888.00 2016-10-13 00:05:27.000 287 33766.34 112.30 17088.54 88888.00 2016-10-13 00:05:28.000 287 33766.33 112.32 17088.53 88888.00 2016-10-13 00:05:29.000 287 33766.32 112.31 17088.50 88888.00 2016-10-13 00:05:30.000 287 33766.34 112.32 17088.51 37844.32 2016-10-13 00:05:31.000 287 33766.34 112.32 17088.50 88888.00 2016-10-13 00:05:32.000 287 33766.35 112.30 17088.51 88888.00 2016-10-13 00:05:33.000 287 33766.32 112.34 17088.50 88888.00 2016-10-13 00:05:34.000 287 33766.32 112.37 17088.49 88888.00 2016-10-13 00:05:35.000 287 33766.31 112.34 17088.52 37844.28 2016-10-13 00:05:36.000 287 33766.29 112.29 17088.55 88888.00 2016-10-13 00:05:37.000 287 33766.31 112.26 17088.55 88888.00 2016-10-13 00:05:38.000 287 33766.29 112.29 17088.52 88888.00 2016-10-13 00:05:39.000 287 33766.31 112.29 17088.51 88888.00 2016-10-13 00:05:40.000 287 33766.29 112.32 17088.50 37844.21 2016-10-13 00:05:41.000 287 33766.31 112.35 17088.50 88888.00 2016-10-13 00:05:42.000 287 33766.29 112.32 17088.51 88888.00 2016-10-13 00:05:43.000 287 33766.28 112.34 17088.49 88888.00 2016-10-13 00:05:44.000 287 33766.29 112.37 17088.50 88888.00 2016-10-13 00:05:45.000 287 33766.33 112.36 17088.48 37844.26 2016-10-13 00:05:46.000 287 33766.28 112.31 17088.43 88888.00 2016-10-13 00:05:47.000 287 33766.27 112.32 17088.48 88888.00 2016-10-13 00:05:48.000 287 33766.25 112.34 17088.50 88888.00 2016-10-13 00:05:49.000 287 33766.26 112.40 17088.54 88888.00 2016-10-13 00:05:50.000 287 33766.26 112.39 17088.50 37844.21 2016-10-13 00:05:51.000 287 33766.24 112.39 17088.52 88888.00 2016-10-13 00:05:52.000 287 33766.20 112.38 17088.54 88888.00 2016-10-13 00:05:53.000 287 33766.23 112.37 17088.57 88888.00 2016-10-13 00:05:54.000 287 33766.26 112.38 17088.57 88888.00 2016-10-13 00:05:55.000 287 33766.25 112.35 17088.54 37844.21 2016-10-13 00:05:56.000 287 33766.23 112.39 17088.53 88888.00 2016-10-13 00:05:57.000 287 33766.21 112.38 17088.55 88888.00 2016-10-13 00:05:58.000 287 33766.20 112.40 17088.54 88888.00 2016-10-13 00:05:59.000 287 33766.18 112.40 17088.52 88888.00 2016-10-13 00:06:00.000 287 33766.19 112.39 17088.56 37844.07 2016-10-13 00:06:01.000 287 33766.18 112.45 17088.55 88888.00 2016-10-13 00:06:02.000 287 33766.18 112.45 17088.57 88888.00 2016-10-13 00:06:03.000 287 33766.18 112.46 17088.60 88888.00 2016-10-13 00:06:04.000 287 33766.18 112.44 17088.56 88888.00 2016-10-13 00:06:05.000 287 33766.15 112.40 17088.55 37844.14 2016-10-13 00:06:06.000 287 33766.17 112.41 17088.55 88888.00 2016-10-13 00:06:07.000 287 33766.18 112.43 17088.54 88888.00 2016-10-13 00:06:08.000 287 33766.14 112.42 17088.52 88888.00 2016-10-13 00:06:09.000 287 33766.09 112.37 17088.55 88888.00 2016-10-13 00:06:10.000 287 33766.12 112.36 17088.53 37844.14 2016-10-13 00:06:11.000 287 33766.09 112.36 17088.59 88888.00 2016-10-13 00:06:12.000 287 33766.12 112.42 17088.60 88888.00 2016-10-13 00:06:13.000 287 33766.13 112.44 17088.60 88888.00 2016-10-13 00:06:14.000 287 33766.13 112.42 17088.55 88888.00 2016-10-13 00:06:15.000 287 33766.12 112.41 17088.56 37843.94 2016-10-13 00:06:16.000 287 33766.11 112.42 17088.56 88888.00 2016-10-13 00:06:17.000 287 33766.11 112.46 17088.55 88888.00 2016-10-13 00:06:18.000 287 33766.09 112.46 17088.55 88888.00 2016-10-13 00:06:19.000 287 33766.10 112.49 17088.51 88888.00 2016-10-13 00:06:20.000 287 33766.08 112.49 17088.55 37844.04 2016-10-13 00:06:21.000 287 33766.10 112.44 17088.56 88888.00 2016-10-13 00:06:22.000 287 33766.12 112.42 17088.53 88888.00 2016-10-13 00:06:23.000 287 33766.09 112.43 17088.54 88888.00 2016-10-13 00:06:24.000 287 33766.14 112.46 17088.56 88888.00 2016-10-13 00:06:25.000 287 33766.13 112.49 17088.60 37844.08 2016-10-13 00:06:26.000 287 33766.10 112.47 17088.65 88888.00 2016-10-13 00:06:27.000 287 33766.10 112.45 17088.64 88888.00 2016-10-13 00:06:28.000 287 33766.11 112.43 17088.60 88888.00 2016-10-13 00:06:29.000 287 33766.07 112.44 17088.61 88888.00 2016-10-13 00:06:30.000 287 33766.03 112.49 17088.60 37843.97 2016-10-13 00:06:31.000 287 33766.05 112.46 17088.61 88888.00 2016-10-13 00:06:32.000 287 33766.07 112.45 17088.58 88888.00 2016-10-13 00:06:33.000 287 33766.07 112.46 17088.60 88888.00 2016-10-13 00:06:34.000 287 33766.11 112.46 17088.60 88888.00 2016-10-13 00:06:35.000 287 33766.10 112.46 17088.58 37844.03 2016-10-13 00:06:36.000 287 33766.07 112.42 17088.56 88888.00 2016-10-13 00:06:37.000 287 33766.05 112.42 17088.52 88888.00 2016-10-13 00:06:38.000 287 33766.07 112.41 17088.51 88888.00 2016-10-13 00:06:39.000 287 33766.04 112.39 17088.54 88888.00 2016-10-13 00:06:40.000 287 33766.05 112.42 17088.53 37843.94 2016-10-13 00:06:41.000 287 33766.05 112.43 17088.52 88888.00 2016-10-13 00:06:42.000 287 33766.03 112.44 17088.54 88888.00 2016-10-13 00:06:43.000 287 33766.01 112.38 17088.57 88888.00 2016-10-13 00:06:44.000 287 33766.01 112.40 17088.54 88888.00 2016-10-13 00:06:45.000 287 33766.01 112.38 17088.53 37843.96 2016-10-13 00:06:46.000 287 33766.03 112.40 17088.52 88888.00 2016-10-13 00:06:47.000 287 33766.00 112.42 17088.50 88888.00 2016-10-13 00:06:48.000 287 33765.99 112.42 17088.52 88888.00 2016-10-13 00:06:49.000 287 33766.00 112.44 17088.54 88888.00 2016-10-13 00:06:50.000 287 33765.97 112.44 17088.58 37843.97 2016-10-13 00:06:51.000 287 33765.97 112.42 17088.59 88888.00 2016-10-13 00:06:52.000 287 33765.96 112.38 17088.62 88888.00 2016-10-13 00:06:53.000 287 33765.97 112.37 17088.59 88888.00 2016-10-13 00:06:54.000 287 33765.98 112.36 17088.58 88888.00 2016-10-13 00:06:55.000 287 33765.98 112.39 17088.57 37843.96 2016-10-13 00:06:56.000 287 33765.99 112.44 17088.60 88888.00 2016-10-13 00:06:57.000 287 33766.01 112.45 17088.55 88888.00 2016-10-13 00:06:58.000 287 33766.03 112.45 17088.50 88888.00 2016-10-13 00:06:59.000 287 33766.01 112.45 17088.52 88888.00 2016-10-13 00:07:00.000 287 33765.99 112.47 17088.52 37843.82 2016-10-13 00:07:01.000 287 33765.99 112.47 17088.51 88888.00 2016-10-13 00:07:02.000 287 33765.95 112.48 17088.49 88888.00 2016-10-13 00:07:03.000 287 33765.96 112.48 17088.49 88888.00 2016-10-13 00:07:04.000 287 33765.94 112.49 17088.51 88888.00 2016-10-13 00:07:05.000 287 33765.95 112.46 17088.48 37843.94 2016-10-13 00:07:06.000 287 33765.95 112.47 17088.46 88888.00 2016-10-13 00:07:07.000 287 33765.94 112.46 17088.47 88888.00 2016-10-13 00:07:08.000 287 33765.93 112.46 17088.44 88888.00 2016-10-13 00:07:09.000 287 33765.89 112.46 17088.46 88888.00 2016-10-13 00:07:10.000 287 33765.88 112.46 17088.45 37843.99 2016-10-13 00:07:11.000 287 33765.89 112.46 17088.48 88888.00 2016-10-13 00:07:12.000 287 33765.89 112.46 17088.46 88888.00 2016-10-13 00:07:13.000 287 33765.84 112.40 17088.43 88888.00 2016-10-13 00:07:14.000 287 33765.86 112.40 17088.46 88888.00 2016-10-13 00:07:15.000 287 33765.90 112.42 17088.48 37843.89 2016-10-13 00:07:16.000 287 33765.91 112.41 17088.48 88888.00 2016-10-13 00:07:17.000 287 33765.92 112.42 17088.48 88888.00 2016-10-13 00:07:18.000 287 33765.91 112.43 17088.44 88888.00 2016-10-13 00:07:19.000 287 33765.93 112.45 17088.44 88888.00 2016-10-13 00:07:20.000 287 33765.92 112.41 17088.42 37843.78 2016-10-13 00:07:21.000 287 33765.92 112.37 17088.43 88888.00 2016-10-13 00:07:22.000 287 33765.90 112.38 17088.39 88888.00 2016-10-13 00:07:23.000 287 33765.89 112.38 17088.37 88888.00 2016-10-13 00:07:24.000 287 33765.88 112.37 17088.40 88888.00 2016-10-13 00:07:25.000 287 33765.88 112.40 17088.43 37843.96 2016-10-13 00:07:26.000 287 33765.87 112.43 17088.42 88888.00 2016-10-13 00:07:27.000 287 33765.85 112.46 17088.35 88888.00 2016-10-13 00:07:28.000 287 33765.85 112.44 17088.40 88888.00 2016-10-13 00:07:29.000 287 33765.88 112.42 17088.44 88888.00 2016-10-13 00:07:30.000 287 33765.90 112.41 17088.41 37843.81 2016-10-13 00:07:31.000 287 33765.92 112.46 17088.38 88888.00 2016-10-13 00:07:32.000 287 33765.90 112.46 17088.37 88888.00 2016-10-13 00:07:33.000 287 33765.89 112.49 17088.37 88888.00 2016-10-13 00:07:34.000 287 33765.89 112.48 17088.42 88888.00 2016-10-13 00:07:35.000 287 33765.89 112.44 17088.43 37843.90 2016-10-13 00:07:36.000 287 33765.87 112.44 17088.40 88888.00 2016-10-13 00:07:37.000 287 33765.88 112.48 17088.41 88888.00 2016-10-13 00:07:38.000 287 33765.89 112.48 17088.41 88888.00 2016-10-13 00:07:39.000 287 33765.90 112.45 17088.37 88888.00 2016-10-13 00:07:40.000 287 33765.93 112.45 17088.35 37843.94 2016-10-13 00:07:41.000 287 33765.95 112.50 17088.37 88888.00 2016-10-13 00:07:42.000 287 33765.92 112.52 17088.36 88888.00 2016-10-13 00:07:43.000 287 33765.90 112.56 17088.38 88888.00 2016-10-13 00:07:44.000 287 33765.89 112.54 17088.39 88888.00 2016-10-13 00:07:45.000 287 33765.93 112.55 17088.40 37843.83 2016-10-13 00:07:46.000 287 33765.92 112.52 17088.41 88888.00 2016-10-13 00:07:47.000 287 33765.89 112.49 17088.40 88888.00 2016-10-13 00:07:48.000 287 33765.87 112.44 17088.39 88888.00 2016-10-13 00:07:49.000 287 33765.93 112.44 17088.39 88888.00 2016-10-13 00:07:50.000 287 33765.95 112.43 17088.41 37843.89 2016-10-13 00:07:51.000 287 33765.97 112.44 17088.39 88888.00 2016-10-13 00:07:52.000 287 33765.96 112.41 17088.40 88888.00 2016-10-13 00:07:53.000 287 33765.91 112.45 17088.38 88888.00 2016-10-13 00:07:54.000 287 33765.92 112.50 17088.40 88888.00 2016-10-13 00:07:55.000 287 33765.93 112.47 17088.40 37843.94 2016-10-13 00:07:56.000 287 33765.96 112.49 17088.39 88888.00 2016-10-13 00:07:57.000 287 33765.95 112.46 17088.38 88888.00 2016-10-13 00:07:58.000 287 33765.92 112.42 17088.33 88888.00 2016-10-13 00:07:59.000 287 33765.91 112.42 17088.34 88888.00 2016-10-13 00:08:00.000 287 33765.94 112.41 17088.36 37843.96 2016-10-13 00:08:01.000 287 33765.93 112.45 17088.39 88888.00 2016-10-13 00:08:02.000 287 33765.92 112.46 17088.40 88888.00 2016-10-13 00:08:03.000 287 33765.89 112.45 17088.36 88888.00 2016-10-13 00:08:04.000 287 33765.85 112.43 17088.39 88888.00 2016-10-13 00:08:05.000 287 33765.85 112.41 17088.37 37843.85 2016-10-13 00:08:06.000 287 33765.85 112.41 17088.37 88888.00 2016-10-13 00:08:07.000 287 33765.89 112.42 17088.36 88888.00 2016-10-13 00:08:08.000 287 33765.88 112.44 17088.32 88888.00 2016-10-13 00:08:09.000 287 33765.85 112.39 17088.36 88888.00 2016-10-13 00:08:10.000 287 33765.87 112.39 17088.35 37843.99 2016-10-13 00:08:11.000 287 33765.89 112.41 17088.37 88888.00 2016-10-13 00:08:12.000 287 33765.87 112.48 17088.40 88888.00 2016-10-13 00:08:13.000 287 33765.88 112.46 17088.35 88888.00 2016-10-13 00:08:14.000 287 33765.89 112.44 17088.35 88888.00 2016-10-13 00:08:15.000 287 33765.88 112.44 17088.39 37843.88 2016-10-13 00:08:16.000 287 33765.85 112.46 17088.38 88888.00 2016-10-13 00:08:17.000 287 33765.85 112.46 17088.37 88888.00 2016-10-13 00:08:18.000 287 33765.82 112.39 17088.36 88888.00 2016-10-13 00:08:19.000 287 33765.82 112.38 17088.41 88888.00 2016-10-13 00:08:20.000 287 33765.81 112.41 17088.44 37843.78 2016-10-13 00:08:21.000 287 33765.82 112.39 17088.37 88888.00 2016-10-13 00:08:22.000 287 33765.88 112.44 17088.37 88888.00 2016-10-13 00:08:23.000 287 33765.89 112.42 17088.35 88888.00 2016-10-13 00:08:24.000 287 33765.84 112.40 17088.37 88888.00 2016-10-13 00:08:25.000 287 33765.86 112.38 17088.34 37843.82 2016-10-13 00:08:26.000 287 33765.86 112.38 17088.36 88888.00 2016-10-13 00:08:27.000 287 33765.89 112.36 17088.39 88888.00 2016-10-13 00:08:28.000 287 33765.86 112.38 17088.41 88888.00 2016-10-13 00:08:29.000 287 33765.88 112.36 17088.39 88888.00 2016-10-13 00:08:30.000 287 33765.87 112.40 17088.39 37843.82 2016-10-13 00:08:31.000 287 33765.83 112.41 17088.39 88888.00 2016-10-13 00:08:32.000 287 33765.82 112.41 17088.42 88888.00 2016-10-13 00:08:33.000 287 33765.85 112.39 17088.43 88888.00 2016-10-13 00:08:34.000 287 33765.84 112.37 17088.38 88888.00 2016-10-13 00:08:35.000 287 33765.85 112.37 17088.40 37843.89 2016-10-13 00:08:36.000 287 33765.86 112.40 17088.42 88888.00 2016-10-13 00:08:37.000 287 33765.84 112.37 17088.42 88888.00 2016-10-13 00:08:38.000 287 33765.85 112.39 17088.45 88888.00 2016-10-13 00:08:39.000 287 33765.85 112.40 17088.44 88888.00 2016-10-13 00:08:40.000 287 33765.86 112.34 17088.39 37843.83 2016-10-13 00:08:41.000 287 33765.88 112.33 17088.40 88888.00 2016-10-13 00:08:42.000 287 33765.87 112.36 17088.40 88888.00 2016-10-13 00:08:43.000 287 33765.82 112.35 17088.38 88888.00 2016-10-13 00:08:44.000 287 33765.83 112.33 17088.37 88888.00 2016-10-13 00:08:45.000 287 33765.89 112.32 17088.40 37843.92 2016-10-13 00:08:46.000 287 33765.91 112.29 17088.40 88888.00 2016-10-13 00:08:47.000 287 33765.88 112.30 17088.39 88888.00 2016-10-13 00:08:48.000 287 33765.92 112.30 17088.41 88888.00 2016-10-13 00:08:49.000 287 33765.87 112.28 17088.39 88888.00 2016-10-13 00:08:50.000 287 33765.86 112.27 17088.39 37843.83 2016-10-13 00:08:51.000 287 33765.89 112.25 17088.34 88888.00 2016-10-13 00:08:52.000 287 33765.90 112.29 17088.36 88888.00 2016-10-13 00:08:53.000 287 33765.92 112.31 17088.38 88888.00 2016-10-13 00:08:54.000 287 33765.96 112.30 17088.39 88888.00 2016-10-13 00:08:55.000 287 33765.96 112.30 17088.39 37843.92 2016-10-13 00:08:56.000 287 33765.96 112.27 17088.39 88888.00 2016-10-13 00:08:57.000 287 33765.96 112.25 17088.35 88888.00 2016-10-13 00:08:58.000 287 33765.95 112.26 17088.40 88888.00 2016-10-13 00:08:59.000 287 33765.97 112.28 17088.39 88888.00 2016-10-13 00:09:00.000 287 33765.95 112.25 17088.41 37843.96 2016-10-13 00:09:01.000 287 33765.95 112.27 17088.42 88888.00 2016-10-13 00:09:02.000 287 33765.94 112.23 17088.44 88888.00 2016-10-13 00:09:03.000 287 33765.97 112.21 17088.47 88888.00 2016-10-13 00:09:04.000 287 33765.91 112.21 17088.44 88888.00 2016-10-13 00:09:05.000 287 33765.89 112.28 17088.41 37843.93 2016-10-13 00:09:06.000 287 33765.88 112.25 17088.39 88888.00 2016-10-13 00:09:07.000 287 33765.88 112.25 17088.38 88888.00 2016-10-13 00:09:08.000 287 33765.91 112.25 17088.40 88888.00 2016-10-13 00:09:09.000 287 33765.93 112.29 17088.43 88888.00 2016-10-13 00:09:10.000 287 33765.92 112.31 17088.43 37844.03 2016-10-13 00:09:11.000 287 33765.94 112.28 17088.43 88888.00 2016-10-13 00:09:12.000 287 33765.95 112.29 17088.42 88888.00 2016-10-13 00:09:13.000 287 33765.96 112.28 17088.43 88888.00 2016-10-13 00:09:14.000 287 33766.00 112.30 17088.42 88888.00 2016-10-13 00:09:15.000 287 33765.98 112.27 17088.44 37843.96 2016-10-13 00:09:16.000 287 33765.99 112.26 17088.47 88888.00 2016-10-13 00:09:17.000 287 33765.98 112.27 17088.44 88888.00 2016-10-13 00:09:18.000 287 33765.96 112.25 17088.44 88888.00 2016-10-13 00:09:19.000 287 33765.95 112.26 17088.46 88888.00 2016-10-13 00:09:20.000 287 33765.97 112.23 17088.47 37844.01 2016-10-13 00:09:21.000 287 33765.97 112.24 17088.41 88888.00 2016-10-13 00:09:22.000 287 33765.97 112.22 17088.40 88888.00 2016-10-13 00:09:23.000 287 33765.95 112.25 17088.42 88888.00 2016-10-13 00:09:24.000 287 33765.95 112.27 17088.37 88888.00 2016-10-13 00:09:25.000 287 33765.99 112.26 17088.38 37843.92 2016-10-13 00:09:26.000 287 33766.00 112.28 17088.40 88888.00 2016-10-13 00:09:27.000 287 33766.02 112.34 17088.39 88888.00 2016-10-13 00:09:28.000 287 33765.97 112.33 17088.38 88888.00 2016-10-13 00:09:29.000 287 33765.95 112.32 17088.37 88888.00 2016-10-13 00:09:30.000 287 33765.98 112.29 17088.32 37844.00 2016-10-13 00:09:31.000 287 33765.95 112.26 17088.38 88888.00 2016-10-13 00:09:32.000 287 33765.95 112.24 17088.39 88888.00 2016-10-13 00:09:33.000 287 33765.95 112.20 17088.39 88888.00 2016-10-13 00:09:34.000 287 33765.98 112.22 17088.40 88888.00 2016-10-13 00:09:35.000 287 33766.02 112.20 17088.40 37843.93 2016-10-13 00:09:36.000 287 33766.00 112.20 17088.42 88888.00 2016-10-13 00:09:37.000 287 33766.03 112.20 17088.41 88888.00 2016-10-13 00:09:38.000 287 33766.02 112.19 17088.36 88888.00 2016-10-13 00:09:39.000 287 33766.04 112.20 17088.40 88888.00 2016-10-13 00:09:40.000 287 33766.02 112.19 17088.44 37843.85 2016-10-13 00:09:41.000 287 33765.99 112.17 17088.43 88888.00 2016-10-13 00:09:42.000 287 33765.93 112.19 17088.39 88888.00 2016-10-13 00:09:43.000 287 33765.92 112.17 17088.37 88888.00 2016-10-13 00:09:44.000 287 33765.93 112.20 17088.39 88888.00 2016-10-13 00:09:45.000 287 33765.95 112.24 17088.40 37843.94 2016-10-13 00:09:46.000 287 33765.96 112.24 17088.38 88888.00 2016-10-13 00:09:47.000 287 33765.97 112.25 17088.37 88888.00 2016-10-13 00:09:48.000 287 33765.91 112.23 17088.37 88888.00 2016-10-13 00:09:49.000 287 33765.88 112.21 17088.40 88888.00 2016-10-13 00:09:50.000 287 33765.89 112.18 17088.40 37843.90 2016-10-13 00:09:51.000 287 33765.89 112.13 17088.38 88888.00 2016-10-13 00:09:52.000 287 33765.83 112.19 17088.36 88888.00 2016-10-13 00:09:53.000 287 33765.86 112.20 17088.37 88888.00 2016-10-13 00:09:54.000 287 33765.87 112.18 17088.33 88888.00 2016-10-13 00:09:55.000 287 33765.90 112.18 17088.39 37843.79 2016-10-13 00:09:56.000 287 33765.92 112.19 17088.40 88888.00 2016-10-13 00:09:57.000 287 33765.91 112.15 17088.40 88888.00 2016-10-13 00:09:58.000 287 33765.87 112.14 17088.37 88888.00 2016-10-13 00:09:59.000 287 33765.89 112.15 17088.30 88888.00 2016-10-13 00:10:00.000 287 33765.89 112.19 17088.29 37843.94 2016-10-13 00:10:01.000 287 33765.90 112.14 17088.34 88888.00 2016-10-13 00:10:02.000 287 33765.91 112.13 17088.38 88888.00 2016-10-13 00:10:03.000 287 33765.92 112.18 17088.38 88888.00 2016-10-13 00:10:04.000 287 33765.92 112.16 17088.39 88888.00 2016-10-13 00:10:05.000 287 33765.94 112.11 17088.39 37843.94 2016-10-13 00:10:06.000 287 33765.97 112.07 17088.40 88888.00 2016-10-13 00:10:07.000 287 33765.99 112.04 17088.35 88888.00 2016-10-13 00:10:08.000 287 33765.97 112.06 17088.37 88888.00 2016-10-13 00:10:09.000 287 33765.98 112.06 17088.36 88888.00 2016-10-13 00:10:10.000 287 33765.98 112.08 17088.37 37843.92 2016-10-13 00:10:11.000 287 33765.95 112.09 17088.36 88888.00 2016-10-13 00:10:12.000 287 33765.94 112.06 17088.35 88888.00 2016-10-13 00:10:13.000 287 33765.97 112.06 17088.35 88888.00 2016-10-13 00:10:14.000 287 33765.95 112.10 17088.36 88888.00 2016-10-13 00:10:15.000 287 33765.98 112.09 17088.37 37843.93 2016-10-13 00:10:16.000 287 33766.02 112.14 17088.36 88888.00 2016-10-13 00:10:17.000 287 33766.04 112.11 17088.26 88888.00 2016-10-13 00:10:18.000 287 33766.02 112.08 17088.28 88888.00 2016-10-13 00:10:19.000 287 33766.08 112.13 17088.33 88888.00 2016-10-13 00:10:20.000 287 33766.05 112.11 17088.33 37844.03 2016-10-13 00:10:21.000 287 33766.03 112.12 17088.32 88888.00 2016-10-13 00:10:22.000 287 33766.07 112.08 17088.33 88888.00 2016-10-13 00:10:23.000 287 33766.08 112.09 17088.33 88888.00 2016-10-13 00:10:24.000 287 33766.10 112.09 17088.36 88888.00 2016-10-13 00:10:25.000 287 33766.12 112.05 17088.39 37843.94 2016-10-13 00:10:26.000 287 33766.14 112.10 17088.36 88888.00 2016-10-13 00:10:27.000 287 33766.15 112.10 17088.34 88888.00 2016-10-13 00:10:28.000 287 33766.14 112.07 17088.32 88888.00 2016-10-13 00:10:29.000 287 33766.15 112.05 17088.31 88888.00 2016-10-13 00:10:30.000 287 33766.14 112.05 17088.29 37844.14 2016-10-13 00:10:31.000 287 33766.15 112.07 17088.28 88888.00 2016-10-13 00:10:32.000 287 33766.12 112.11 17088.31 88888.00 2016-10-13 00:10:33.000 287 33766.19 112.15 17088.34 88888.00 2016-10-13 00:10:34.000 287 33766.20 112.15 17088.33 88888.00 2016-10-13 00:10:35.000 287 33766.21 112.13 17088.29 37844.10 2016-10-13 00:10:36.000 287 33766.19 112.16 17088.32 88888.00 2016-10-13 00:10:37.000 287 33766.18 112.19 17088.31 88888.00 2016-10-13 00:10:38.000 287 33766.18 112.10 17088.26 88888.00 2016-10-13 00:10:39.000 287 33766.21 112.13 17088.26 88888.00 2016-10-13 00:10:40.000 287 33766.18 112.11 17088.28 37844.11 2016-10-13 00:10:41.000 287 33766.21 112.08 17088.32 88888.00 2016-10-13 00:10:42.000 287 33766.23 112.09 17088.34 88888.00 2016-10-13 00:10:43.000 287 33766.24 112.06 17088.29 88888.00 2016-10-13 00:10:44.000 287 33766.21 112.05 17088.27 88888.00 2016-10-13 00:10:45.000 287 33766.22 112.05 17088.28 37844.07 2016-10-13 00:10:46.000 287 33766.19 112.07 17088.32 88888.00 2016-10-13 00:10:47.000 287 33766.19 112.08 17088.35 88888.00 2016-10-13 00:10:48.000 287 33766.18 112.05 17088.34 88888.00 2016-10-13 00:10:49.000 287 33766.17 112.02 17088.38 88888.00 2016-10-13 00:10:50.000 287 33766.20 112.04 17088.40 37844.10 2016-10-13 00:10:51.000 287 33766.19 112.02 17088.39 88888.00 2016-10-13 00:10:52.000 287 33766.17 112.04 17088.38 88888.00 2016-10-13 00:10:53.000 287 33766.19 112.05 17088.39 88888.00 2016-10-13 00:10:54.000 287 33766.23 112.02 17088.37 88888.00 2016-10-13 00:10:55.000 287 33766.21 111.99 17088.36 37844.06 2016-10-13 00:10:56.000 287 33766.18 111.97 17088.41 88888.00 2016-10-13 00:10:57.000 287 33766.18 111.98 17088.43 88888.00 2016-10-13 00:10:58.000 287 33766.18 111.97 17088.38 88888.00 2016-10-13 00:10:59.000 287 33766.18 111.95 17088.38 88888.00 2016-10-13 00:11:00.000 287 33766.20 111.94 17088.41 37844.15 2016-10-13 00:11:01.000 287 33766.20 111.95 17088.37 88888.00 2016-10-13 00:11:02.000 287 33766.21 111.96 17088.40 88888.00 2016-10-13 00:11:03.000 287 33766.25 111.99 17088.40 88888.00 2016-10-13 00:11:04.000 287 33766.25 111.99 17088.40 88888.00 2016-10-13 00:11:05.000 287 33766.26 111.94 17088.40 37844.14 2016-10-13 00:11:06.000 287 33766.25 111.85 17088.41 88888.00 2016-10-13 00:11:07.000 287 33766.25 111.90 17088.39 88888.00 2016-10-13 00:11:08.000 287 33766.25 111.92 17088.40 88888.00 2016-10-13 00:11:09.000 287 33766.28 111.95 17088.38 88888.00 2016-10-13 00:11:10.000 287 33766.25 111.93 17088.36 37844.18 2016-10-13 00:11:11.000 287 33766.24 111.93 17088.38 88888.00 2016-10-13 00:11:12.000 287 33766.24 111.90 17088.39 88888.00 2016-10-13 00:11:13.000 287 33766.30 111.92 17088.40 88888.00 2016-10-13 00:11:14.000 287 33766.28 111.89 17088.42 88888.00 2016-10-13 00:11:15.000 287 33766.28 111.88 17088.44 37844.07 2016-10-13 00:11:16.000 287 33766.27 111.92 17088.47 88888.00 2016-10-13 00:11:17.000 287 33766.28 111.92 17088.42 88888.00 2016-10-13 00:11:18.000 287 33766.27 111.94 17088.43 88888.00 2016-10-13 00:11:19.000 287 33766.31 111.98 17088.42 88888.00 2016-10-13 00:11:20.000 287 33766.30 112.01 17088.38 37844.18 2016-10-13 00:11:21.000 287 33766.29 111.96 17088.40 88888.00 2016-10-13 00:11:22.000 287 33766.28 111.93 17088.39 88888.00 2016-10-13 00:11:23.000 287 33766.26 111.93 17088.39 88888.00 2016-10-13 00:11:24.000 287 33766.26 111.95 17088.46 88888.00 2016-10-13 00:11:25.000 287 33766.24 111.95 17088.45 37844.17 2016-10-13 00:11:26.000 287 33766.21 111.98 17088.46 88888.00 2016-10-13 00:11:27.000 287 33766.22 111.96 17088.45 88888.00 2016-10-13 00:11:28.000 287 33766.22 111.95 17088.45 88888.00 2016-10-13 00:11:29.000 287 33766.27 111.96 17088.46 88888.00 2016-10-13 00:11:30.000 287 33766.26 111.93 17088.46 37844.10 2016-10-13 00:11:31.000 287 33766.27 111.96 17088.45 88888.00 2016-10-13 00:11:32.000 287 33766.27 111.96 17088.48 88888.00 2016-10-13 00:11:33.000 287 33766.24 111.98 17088.51 88888.00 2016-10-13 00:11:34.000 287 33766.22 111.95 17088.49 88888.00 2016-10-13 00:11:35.000 287 33766.24 111.95 17088.46 37844.14 2016-10-13 00:11:36.000 287 33766.24 111.93 17088.44 88888.00 2016-10-13 00:11:37.000 287 33766.24 111.91 17088.45 88888.00 2016-10-13 00:11:38.000 287 33766.24 111.89 17088.45 88888.00 2016-10-13 00:11:39.000 287 33766.28 111.92 17088.43 88888.00 2016-10-13 00:11:40.000 287 33766.26 111.90 17088.44 37844.07 2016-10-13 00:11:41.000 287 33766.26 111.86 17088.44 88888.00 2016-10-13 00:11:42.000 287 33766.29 111.85 17088.41 88888.00 2016-10-13 00:11:43.000 287 33766.25 111.87 17088.47 88888.00 2016-10-13 00:11:44.000 287 33766.23 111.86 17088.47 88888.00 2016-10-13 00:11:45.000 287 33766.28 111.86 17088.44 37844.10 2016-10-13 00:11:46.000 287 33766.28 111.86 17088.39 88888.00 2016-10-13 00:11:47.000 287 33766.27 111.86 17088.40 88888.00 2016-10-13 00:11:48.000 287 33766.27 111.86 17088.40 88888.00 2016-10-13 00:11:49.000 287 33766.23 111.86 17088.42 88888.00 2016-10-13 00:11:50.000 287 33766.23 111.87 17088.41 37844.10 2016-10-13 00:11:51.000 287 33766.20 111.86 17088.41 88888.00 2016-10-13 00:11:52.000 287 33766.20 111.91 17088.41 88888.00 2016-10-13 00:11:53.000 287 33766.20 111.87 17088.39 88888.00 2016-10-13 00:11:54.000 287 33766.16 111.88 17088.38 88888.00 2016-10-13 00:11:55.000 287 33766.15 111.89 17088.38 37844.11 2016-10-13 00:11:56.000 287 33766.15 111.87 17088.38 88888.00 2016-10-13 00:11:57.000 287 33766.15 111.83 17088.36 88888.00 2016-10-13 00:11:58.000 287 33766.17 111.83 17088.37 88888.00 2016-10-13 00:11:59.000 287 33766.16 111.87 17088.38 88888.00 2016-10-13 00:12:00.000 287 33766.17 111.90 17088.36 37843.97 2016-10-13 00:12:01.000 287 33766.16 111.92 17088.35 88888.00 2016-10-13 00:12:02.000 287 33766.13 111.96 17088.36 88888.00 2016-10-13 00:12:03.000 287 33766.08 111.93 17088.41 88888.00 2016-10-13 00:12:04.000 287 33766.09 111.89 17088.39 88888.00 2016-10-13 00:12:05.000 287 33766.08 111.86 17088.39 37844.07 2016-10-13 00:12:06.000 287 33766.05 111.85 17088.38 88888.00 2016-10-13 00:12:07.000 287 33766.04 111.87 17088.36 88888.00 2016-10-13 00:12:08.000 287 33766.01 111.85 17088.38 88888.00 2016-10-13 00:12:09.000 287 33765.97 111.86 17088.38 88888.00 2016-10-13 00:12:10.000 287 33766.02 111.87 17088.37 37844.00 2016-10-13 00:12:11.000 287 33766.05 111.88 17088.38 88888.00 2016-10-13 00:12:12.000 287 33766.05 111.90 17088.40 88888.00 2016-10-13 00:12:13.000 287 33765.99 111.87 17088.33 88888.00 2016-10-13 00:12:14.000 287 33765.96 111.94 17088.33 88888.00 2016-10-13 00:12:15.000 287 33765.99 111.92 17088.35 37843.89 2016-10-13 00:12:16.000 287 33766.00 111.90 17088.35 88888.00 2016-10-13 00:12:17.000 287 33765.97 111.97 17088.37 88888.00 2016-10-13 00:12:18.000 287 33765.95 112.00 17088.37 88888.00 2016-10-13 00:12:19.000 287 33765.96 111.96 17088.39 88888.00 2016-10-13 00:12:20.000 287 33765.95 111.95 17088.37 37843.83 2016-10-13 00:12:21.000 287 33765.93 111.97 17088.42 88888.00 2016-10-13 00:12:22.000 287 33765.90 111.98 17088.43 88888.00 2016-10-13 00:12:23.000 287 33765.88 111.95 17088.42 88888.00 2016-10-13 00:12:24.000 287 33765.89 112.00 17088.41 88888.00 2016-10-13 00:12:25.000 287 33765.92 112.01 17088.43 37843.92 2016-10-13 00:12:26.000 287 33765.90 111.98 17088.42 88888.00 2016-10-13 00:12:27.000 287 33765.86 112.00 17088.41 88888.00 2016-10-13 00:12:28.000 287 33765.85 112.01 17088.41 88888.00 2016-10-13 00:12:29.000 287 33765.87 112.05 17088.42 88888.00 2016-10-13 00:12:30.000 287 33765.86 112.01 17088.41 37843.78 2016-10-13 00:12:31.000 287 33765.84 112.00 17088.43 88888.00 2016-10-13 00:12:32.000 287 33765.83 112.03 17088.45 88888.00 2016-10-13 00:12:33.000 287 33765.83 112.01 17088.48 88888.00 2016-10-13 00:12:34.000 287 33765.81 112.00 17088.47 88888.00 2016-10-13 00:12:35.000 287 33765.81 112.01 17088.44 37843.85 2016-10-13 00:12:36.000 287 33765.86 112.01 17088.42 88888.00 2016-10-13 00:12:37.000 287 33765.86 112.00 17088.40 88888.00 2016-10-13 00:12:38.000 287 33765.81 111.99 17088.38 88888.00 2016-10-13 00:12:39.000 287 33765.78 112.01 17088.44 88888.00 2016-10-13 00:12:40.000 287 33765.78 112.04 17088.45 37843.83 2016-10-13 00:12:41.000 287 33765.79 112.08 17088.46 88888.00 2016-10-13 00:12:42.000 287 33765.80 112.07 17088.43 88888.00 2016-10-13 00:12:43.000 287 33765.82 112.06 17088.44 88888.00 2016-10-13 00:12:44.000 287 33765.81 112.06 17088.45 88888.00 2016-10-13 00:12:45.000 287 33765.80 112.06 17088.42 37843.68 2016-10-13 00:12:46.000 287 33765.78 112.03 17088.43 88888.00 2016-10-13 00:12:47.000 287 33765.79 112.01 17088.46 88888.00 2016-10-13 00:12:48.000 287 33765.71 112.01 17088.46 88888.00 2016-10-13 00:12:49.000 287 33765.72 112.05 17088.44 88888.00 2016-10-13 00:12:50.000 287 33765.69 112.06 17088.46 37843.82 2016-10-13 00:12:51.000 287 33765.69 112.07 17088.45 88888.00 2016-10-13 00:12:52.000 287 33765.67 112.09 17088.42 88888.00 2016-10-13 00:12:53.000 287 33765.69 112.09 17088.42 88888.00 2016-10-13 00:12:54.000 287 33765.68 112.06 17088.39 88888.00 2016-10-13 00:12:55.000 287 33765.70 112.06 17088.40 37843.75 2016-10-13 00:12:56.000 287 33765.66 112.08 17088.40 88888.00 2016-10-13 00:12:57.000 287 33765.61 112.10 17088.38 88888.00 2016-10-13 00:12:58.000 287 33765.63 112.12 17088.39 88888.00 2016-10-13 00:12:59.000 287 33765.64 112.09 17088.42 88888.00 2016-10-13 00:13:00.000 287 33765.64 112.09 17088.43 37843.62 2016-10-13 00:13:01.000 287 33765.64 112.09 17088.44 88888.00 2016-10-13 00:13:02.000 287 33765.71 112.08 17088.45 88888.00 2016-10-13 00:13:03.000 287 33765.69 112.10 17088.43 88888.00 2016-10-13 00:13:04.000 287 33765.71 112.12 17088.40 88888.00 2016-10-13 00:13:05.000 287 33765.70 112.12 17088.37 37843.62 2016-10-13 00:13:06.000 287 33765.71 112.10 17088.36 88888.00 2016-10-13 00:13:07.000 287 33765.72 112.09 17088.39 88888.00 2016-10-13 00:13:08.000 287 33765.72 112.06 17088.43 88888.00 2016-10-13 00:13:09.000 287 33765.72 112.08 17088.44 88888.00 2016-10-13 00:13:10.000 287 33765.74 112.09 17088.43 37843.75 2016-10-13 00:13:11.000 287 33765.71 112.08 17088.45 88888.00 2016-10-13 00:13:12.000 287 33765.72 112.13 17088.46 88888.00 2016-10-13 00:13:13.000 287 33765.72 112.09 17088.48 88888.00 2016-10-13 00:13:14.000 287 33765.75 112.09 17088.46 88888.00 2016-10-13 00:13:15.000 287 33765.76 112.09 17088.50 37843.72 2016-10-13 00:13:16.000 287 33765.72 112.09 17088.46 88888.00 2016-10-13 00:13:17.000 287 33765.74 112.08 17088.45 88888.00 2016-10-13 00:13:18.000 287 33765.74 112.07 17088.44 88888.00 2016-10-13 00:13:19.000 287 33765.77 112.09 17088.43 88888.00 2016-10-13 00:13:20.000 287 33765.81 112.11 17088.46 37843.68 2016-10-13 00:13:21.000 287 33765.83 112.11 17088.41 88888.00 2016-10-13 00:13:22.000 287 33765.81 112.13 17088.42 88888.00 2016-10-13 00:13:23.000 287 33765.83 112.13 17088.44 88888.00 2016-10-13 00:13:24.000 287 33765.83 112.12 17088.41 88888.00 2016-10-13 00:13:25.000 287 33765.82 112.12 17088.40 37843.82 2016-10-13 00:13:26.000 287 33765.84 112.10 17088.46 88888.00 2016-10-13 00:13:27.000 287 33765.81 112.12 17088.48 88888.00 2016-10-13 00:13:28.000 287 33765.80 112.12 17088.49 88888.00 2016-10-13 00:13:29.000 287 33765.81 112.12 17088.44 88888.00 2016-10-13 00:13:30.000 287 33765.82 112.11 17088.40 37843.85 2016-10-13 00:13:31.000 287 33765.84 112.11 17088.43 88888.00 2016-10-13 00:13:32.000 287 33765.85 112.08 17088.43 88888.00 2016-10-13 00:13:33.000 287 33765.85 112.09 17088.39 88888.00 2016-10-13 00:13:34.000 287 33765.84 112.13 17088.39 88888.00 2016-10-13 00:13:35.000 287 33765.85 112.12 17088.41 37843.82 2016-10-13 00:13:36.000 287 33765.85 112.11 17088.39 88888.00 2016-10-13 00:13:37.000 287 33765.85 112.16 17088.43 88888.00 2016-10-13 00:13:38.000 287 33765.85 112.14 17088.42 88888.00 2016-10-13 00:13:39.000 287 33765.84 112.15 17088.43 88888.00 2016-10-13 00:13:40.000 287 33765.86 112.17 17088.45 37843.75 2016-10-13 00:13:41.000 287 33765.88 112.12 17088.48 88888.00 2016-10-13 00:13:42.000 287 33765.86 112.15 17088.44 88888.00 2016-10-13 00:13:43.000 287 33765.85 112.13 17088.44 88888.00 2016-10-13 00:13:44.000 287 33765.83 112.13 17088.46 88888.00 2016-10-13 00:13:45.000 287 33765.83 112.12 17088.45 37843.81 2016-10-13 00:13:46.000 287 33765.84 112.11 17088.43 88888.00 2016-10-13 00:13:47.000 287 33765.84 112.12 17088.41 88888.00 2016-10-13 00:13:48.000 287 33765.84 112.11 17088.42 88888.00 2016-10-13 00:13:49.000 287 33765.84 112.14 17088.40 88888.00 2016-10-13 00:13:50.000 287 33765.84 112.15 17088.40 37843.86 2016-10-13 00:13:51.000 287 33765.84 112.13 17088.40 88888.00 2016-10-13 00:13:52.000 287 33765.85 112.11 17088.40 88888.00 2016-10-13 00:13:53.000 287 33765.87 112.09 17088.41 88888.00 2016-10-13 00:13:54.000 287 33765.86 112.09 17088.41 88888.00 2016-10-13 00:13:55.000 287 33765.89 112.08 17088.35 37843.89 2016-10-13 00:13:56.000 287 33765.89 112.10 17088.39 88888.00 2016-10-13 00:13:57.000 287 33765.86 112.09 17088.35 88888.00 2016-10-13 00:13:58.000 287 33765.84 112.06 17088.32 88888.00 2016-10-13 00:13:59.000 287 33765.85 112.10 17088.36 88888.00 2016-10-13 00:14:00.000 287 33765.88 112.14 17088.37 37843.88 2016-10-13 00:14:01.000 287 33765.85 112.13 17088.36 88888.00 2016-10-13 00:14:02.000 287 33765.89 112.10 17088.37 88888.00 2016-10-13 00:14:03.000 287 33765.93 112.07 17088.36 88888.00 2016-10-13 00:14:04.000 287 33765.89 112.05 17088.31 88888.00 2016-10-13 00:14:05.000 287 33765.87 112.07 17088.30 37843.79 2016-10-13 00:14:06.000 287 33765.92 112.07 17088.34 88888.00 2016-10-13 00:14:07.000 287 33765.93 112.09 17088.32 88888.00 2016-10-13 00:14:08.000 287 33765.92 112.08 17088.33 88888.00 2016-10-13 00:14:09.000 287 33765.91 112.11 17088.33 88888.00 2016-10-13 00:14:10.000 287 33765.92 112.10 17088.31 37843.92 2016-10-13 00:14:11.000 287 33765.96 112.13 17088.34 88888.00 2016-10-13 00:14:12.000 287 33765.95 112.12 17088.33 88888.00 2016-10-13 00:14:13.000 287 33765.97 112.13 17088.37 88888.00 2016-10-13 00:14:14.000 287 33765.98 112.08 17088.35 88888.00 2016-10-13 00:14:15.000 287 33765.96 112.09 17088.35 37843.89 2016-10-13 00:14:16.000 287 33765.98 112.09 17088.34 88888.00 2016-10-13 00:14:17.000 287 33765.98 112.05 17088.30 88888.00 2016-10-13 00:14:18.000 287 33765.95 112.03 17088.32 88888.00 2016-10-13 00:14:19.000 287 33765.99 112.06 17088.30 88888.00 2016-10-13 00:14:20.000 287 33766.02 112.07 17088.29 37843.92 2016-10-13 00:14:21.000 287 33766.00 112.04 17088.31 88888.00 2016-10-13 00:14:22.000 287 33765.96 112.03 17088.29 88888.00 2016-10-13 00:14:23.000 287 33766.03 112.06 17088.27 88888.00 2016-10-13 00:14:24.000 287 33766.02 112.09 17088.30 88888.00 2016-10-13 00:14:25.000 287 33766.05 112.04 17088.35 37843.92 2016-10-13 00:14:26.000 287 33766.07 112.00 17088.32 88888.00 2016-10-13 00:14:27.000 287 33766.05 112.01 17088.34 88888.00 2016-10-13 00:14:28.000 287 33766.05 112.03 17088.37 88888.00 2016-10-13 00:14:29.000 287 33766.09 112.03 17088.34 88888.00 2016-10-13 00:14:30.000 287 33766.10 112.06 17088.34 37844.01 2016-10-13 00:14:31.000 287 33766.08 112.04 17088.30 88888.00 2016-10-13 00:14:32.000 287 33766.08 112.01 17088.29 88888.00 2016-10-13 00:14:33.000 287 33766.10 112.04 17088.30 88888.00 2016-10-13 00:14:34.000 287 33766.12 112.08 17088.30 88888.00 2016-10-13 00:14:35.000 287 33766.10 112.09 17088.33 37844.07 2016-10-13 00:14:36.000 287 33766.10 112.07 17088.36 88888.00 2016-10-13 00:14:37.000 287 33766.09 112.06 17088.30 88888.00 2016-10-13 00:14:38.000 287 33766.14 112.09 17088.33 88888.00 2016-10-13 00:14:39.000 287 33766.11 112.08 17088.33 88888.00 2016-10-13 00:14:40.000 287 33766.12 112.07 17088.30 37844.10 2016-10-13 00:14:41.000 287 33766.10 112.06 17088.32 88888.00 2016-10-13 00:14:42.000 287 33766.15 112.02 17088.31 88888.00 2016-10-13 00:14:43.000 287 33766.17 112.06 17088.31 88888.00 2016-10-13 00:14:44.000 287 33766.19 112.10 17088.31 88888.00 2016-10-13 00:14:45.000 287 33766.16 112.11 17088.33 37844.04 2016-10-13 00:14:46.000 287 33766.18 112.10 17088.30 88888.00 2016-10-13 00:14:47.000 287 33766.17 112.05 17088.34 88888.00 2016-10-13 00:14:48.000 287 33766.18 112.11 17088.33 88888.00 2016-10-13 00:14:49.000 287 33766.19 112.12 17088.34 88888.00 2016-10-13 00:14:50.000 287 33766.22 112.09 17088.35 37844.14 2016-10-13 00:14:51.000 287 33766.24 112.08 17088.33 88888.00 2016-10-13 00:14:52.000 287 33766.22 112.07 17088.33 88888.00 2016-10-13 00:14:53.000 287 33766.18 112.10 17088.30 88888.00 2016-10-13 00:14:54.000 287 33766.19 112.08 17088.33 88888.00 2016-10-13 00:14:55.000 287 33766.20 112.08 17088.31 37844.08 2016-10-13 00:14:56.000 287 33766.19 112.05 17088.30 88888.00 2016-10-13 00:14:57.000 287 33766.18 112.09 17088.35 88888.00 2016-10-13 00:14:58.000 287 33766.17 112.10 17088.31 88888.00 2016-10-13 00:14:59.000 287 33766.16 112.11 17088.34 88888.00 2016-10-13 00:15:00.000 287 33766.17 112.14 17088.35 37844.14 2016-10-13 00:15:01.000 287 33766.16 112.10 17088.36 88888.00 2016-10-13 00:15:02.000 287 33766.13 112.10 17088.36 88888.00 2016-10-13 00:15:03.000 287 33766.14 112.12 17088.37 88888.00 2016-10-13 00:15:04.000 287 33766.18 112.10 17088.37 88888.00 2016-10-13 00:15:05.000 287 33766.19 112.10 17088.37 37843.97 2016-10-13 00:15:06.000 287 33766.17 112.10 17088.39 88888.00 2016-10-13 00:15:07.000 287 33766.16 112.10 17088.41 88888.00 2016-10-13 00:15:08.000 287 33766.19 112.10 17088.43 88888.00 2016-10-13 00:15:09.000 287 33766.21 112.13 17088.43 88888.00 2016-10-13 00:15:10.000 287 33766.20 112.14 17088.44 37844.10 2016-10-13 00:15:11.000 287 33766.20 112.15 17088.43 88888.00 2016-10-13 00:15:12.000 287 33766.17 112.13 17088.43 88888.00 2016-10-13 00:15:13.000 287 33766.16 112.15 17088.45 88888.00 2016-10-13 00:15:14.000 287 33766.20 112.19 17088.38 88888.00 2016-10-13 00:15:15.000 287 33766.27 112.16 17088.38 37844.10 2016-10-13 00:15:16.000 287 33766.28 112.12 17088.31 88888.00 2016-10-13 00:15:17.000 287 33766.25 112.10 17088.38 88888.00 2016-10-13 00:15:18.000 287 33766.22 112.10 17088.38 88888.00 2016-10-13 00:15:19.000 287 33766.25 112.14 17088.40 88888.00 2016-10-13 00:15:20.000 287 33766.29 112.11 17088.38 37844.10 2016-10-13 00:15:21.000 287 33766.34 112.12 17088.38 88888.00 2016-10-13 00:15:22.000 287 33766.32 112.13 17088.40 88888.00 2016-10-13 00:15:23.000 287 33766.32 112.14 17088.38 88888.00 2016-10-13 00:15:24.000 287 33766.35 112.07 17088.32 88888.00 2016-10-13 00:15:25.000 287 33766.35 112.12 17088.37 37844.17 2016-10-13 00:15:26.000 287 33766.32 112.13 17088.36 88888.00 2016-10-13 00:15:27.000 287 33766.35 112.09 17088.33 88888.00 2016-10-13 00:15:28.000 287 33766.35 112.11 17088.31 88888.00 2016-10-13 00:15:29.000 287 33766.39 112.13 17088.36 88888.00 2016-10-13 00:15:30.000 287 33766.40 112.14 17088.39 37844.24 2016-10-13 00:15:31.000 287 33766.39 112.11 17088.36 88888.00 2016-10-13 00:15:32.000 287 33766.39 112.12 17088.36 88888.00 2016-10-13 00:15:33.000 287 33766.39 112.15 17088.38 88888.00 2016-10-13 00:15:34.000 287 33766.39 112.17 17088.34 88888.00 2016-10-13 00:15:35.000 287 33766.43 112.16 17088.32 37844.21 2016-10-13 00:15:36.000 287 33766.41 112.17 17088.33 88888.00 2016-10-13 00:15:37.000 287 33766.39 112.16 17088.34 88888.00 2016-10-13 00:15:38.000 287 33766.44 112.17 17088.31 88888.00 2016-10-13 00:15:39.000 287 33766.46 112.19 17088.31 88888.00 2016-10-13 00:15:40.000 287 33766.48 112.16 17088.36 37844.32 2016-10-13 00:15:41.000 287 33766.52 112.17 17088.35 88888.00 2016-10-13 00:15:42.000 287 33766.48 112.21 17088.31 88888.00 2016-10-13 00:15:43.000 287 33766.49 112.20 17088.30 88888.00 2016-10-13 00:15:44.000 287 33766.51 112.19 17088.37 88888.00 2016-10-13 00:15:45.000 287 33766.52 112.19 17088.36 37844.32 2016-10-13 00:15:46.000 287 33766.55 112.18 17088.39 88888.00 2016-10-13 00:15:47.000 287 33766.51 112.12 17088.38 88888.00 2016-10-13 00:15:48.000 287 33766.53 112.12 17088.39 88888.00 2016-10-13 00:15:49.000 287 33766.52 112.13 17088.37 88888.00 2016-10-13 00:15:50.000 287 33766.55 112.18 17088.40 37844.39 2016-10-13 00:15:51.000 287 33766.57 112.23 17088.40 88888.00 2016-10-13 00:15:52.000 287 33766.56 112.24 17088.40 88888.00 2016-10-13 00:15:53.000 287 33766.57 112.20 17088.39 88888.00 2016-10-13 00:15:54.000 287 33766.61 112.17 17088.39 88888.00 2016-10-13 00:15:55.000 287 33766.62 112.11 17088.34 37844.40 2016-10-13 00:15:56.000 287 33766.63 112.10 17088.33 88888.00 2016-10-13 00:15:57.000 287 33766.67 112.16 17088.34 88888.00 2016-10-13 00:15:58.000 287 33766.66 112.13 17088.28 88888.00 2016-10-13 00:15:59.000 287 33766.68 112.14 17088.29 88888.00 2016-10-13 00:16:00.000 287 33766.67 112.16 17088.31 37844.46 2016-10-13 00:16:01.000 287 33766.69 112.12 17088.33 88888.00 2016-10-13 00:16:02.000 287 33766.68 112.09 17088.34 88888.00 2016-10-13 00:16:03.000 287 33766.65 112.13 17088.37 88888.00 2016-10-13 00:16:04.000 287 33766.65 112.14 17088.31 88888.00 2016-10-13 00:16:05.000 287 33766.65 112.11 17088.33 37844.39 2016-10-13 00:16:06.000 287 33766.67 112.13 17088.33 88888.00 2016-10-13 00:16:07.000 287 33766.71 112.18 17088.30 88888.00 2016-10-13 00:16:08.000 287 33766.69 112.16 17088.28 88888.00 2016-10-13 00:16:09.000 287 33766.70 112.12 17088.33 88888.00 2016-10-13 00:16:10.000 287 33766.67 112.15 17088.31 37844.50 2016-10-13 00:16:11.000 287 33766.66 112.15 17088.35 88888.00 2016-10-13 00:16:12.000 287 33766.68 112.15 17088.37 88888.00 2016-10-13 00:16:13.000 287 33766.68 112.12 17088.38 88888.00 2016-10-13 00:16:14.000 287 33766.66 112.08 17088.37 88888.00 2016-10-13 00:16:15.000 287 33766.69 112.08 17088.43 37844.56 2016-10-13 00:16:16.000 287 33766.68 112.09 17088.41 88888.00 2016-10-13 00:16:17.000 287 33766.69 112.07 17088.38 88888.00 2016-10-13 00:16:18.000 287 33766.68 112.07 17088.33 88888.00 2016-10-13 00:16:19.000 287 33766.71 112.01 17088.36 88888.00 2016-10-13 00:16:20.000 287 33766.74 112.00 17088.34 37844.53 2016-10-13 00:16:21.000 287 33766.76 112.03 17088.34 88888.00 2016-10-13 00:16:22.000 287 33766.73 112.10 17088.36 88888.00 2016-10-13 00:16:23.000 287 33766.77 112.07 17088.32 88888.00 2016-10-13 00:16:24.000 287 33766.75 112.06 17088.30 88888.00 2016-10-13 00:16:25.000 287 33766.74 112.05 17088.35 37844.46 2016-10-13 00:16:26.000 287 33766.75 112.00 17088.36 88888.00 2016-10-13 00:16:27.000 287 33766.74 111.98 17088.34 88888.00 2016-10-13 00:16:28.000 287 33766.76 111.98 17088.37 88888.00 2016-10-13 00:16:29.000 287 33766.74 112.02 17088.40 88888.00 2016-10-13 00:16:30.000 287 33766.74 112.01 17088.36 37844.56 2016-10-13 00:16:31.000 287 33766.76 112.00 17088.34 88888.00 2016-10-13 00:16:32.000 287 33766.72 112.02 17088.36 88888.00 2016-10-13 00:16:33.000 287 33766.70 112.02 17088.35 88888.00 2016-10-13 00:16:34.000 287 33766.76 111.99 17088.37 88888.00 2016-10-13 00:16:35.000 287 33766.80 111.98 17088.38 37844.60 2016-10-13 00:16:36.000 287 33766.80 112.00 17088.37 88888.00 2016-10-13 00:16:37.000 287 33766.78 112.02 17088.39 88888.00 2016-10-13 00:16:38.000 287 33766.78 112.05 17088.39 88888.00 2016-10-13 00:16:39.000 287 33766.79 112.02 17088.37 88888.00 2016-10-13 00:16:40.000 287 33766.79 111.93 17088.39 37844.60 2016-10-13 00:16:41.000 287 33766.82 111.89 17088.40 88888.00 2016-10-13 00:16:42.000 287 33766.83 111.94 17088.41 88888.00 2016-10-13 00:16:43.000 287 33766.85 111.93 17088.39 88888.00 2016-10-13 00:16:44.000 287 33766.82 111.89 17088.34 88888.00 2016-10-13 00:16:45.000 287 33766.81 111.91 17088.34 37844.62 2016-10-13 00:16:46.000 287 33766.82 111.90 17088.36 88888.00 2016-10-13 00:16:47.000 287 33766.86 111.90 17088.36 88888.00 2016-10-13 00:16:48.000 287 33766.90 111.90 17088.39 88888.00 2016-10-13 00:16:49.000 287 33766.92 111.87 17088.40 88888.00 2016-10-13 00:16:50.000 287 33766.90 111.91 17088.42 37844.58 2016-10-13 00:16:51.000 287 33766.88 111.90 17088.44 88888.00 2016-10-13 00:16:52.000 287 33766.89 111.87 17088.38 88888.00 2016-10-13 00:16:53.000 287 33766.91 111.89 17088.37 88888.00 2016-10-13 00:16:54.000 287 33766.93 111.87 17088.35 88888.00 2016-10-13 00:16:55.000 287 33766.95 111.85 17088.35 37844.60 2016-10-13 00:16:56.000 287 33766.95 111.86 17088.40 88888.00 2016-10-13 00:16:57.000 287 33766.94 111.87 17088.41 88888.00 2016-10-13 00:16:58.000 287 33766.94 111.86 17088.34 88888.00 2016-10-13 00:16:59.000 287 33766.93 111.85 17088.34 88888.00 2016-10-13 00:17:00.000 287 33766.92 111.81 17088.31 37844.71 2016-10-13 00:17:01.000 287 33766.90 111.84 17088.35 88888.00 2016-10-13 00:17:02.000 287 33766.90 111.86 17088.35 88888.00 2016-10-13 00:17:03.000 287 33766.92 111.88 17088.35 88888.00 2016-10-13 00:17:04.000 287 33766.93 111.91 17088.31 88888.00 2016-10-13 00:17:05.000 287 33766.94 111.89 17088.29 37844.60 2016-10-13 00:17:06.000 287 33766.92 111.90 17088.34 88888.00 2016-10-13 00:17:07.000 287 33766.93 111.91 17088.34 88888.00 2016-10-13 00:17:08.000 287 33766.94 111.89 17088.38 88888.00 2016-10-13 00:17:09.000 287 33766.89 111.87 17088.35 88888.00 2016-10-13 00:17:10.000 287 33766.90 111.88 17088.36 37844.71 2016-10-13 00:17:11.000 287 33766.92 111.89 17088.38 88888.00 2016-10-13 00:17:12.000 287 33766.92 111.87 17088.42 88888.00 2016-10-13 00:17:13.000 287 33766.96 111.93 17088.45 88888.00 2016-10-13 00:17:14.000 287 33766.92 111.90 17088.38 88888.00 2016-10-13 00:17:15.000 287 33766.94 111.91 17088.35 37844.67 2016-10-13 00:17:16.000 287 33766.91 111.86 17088.33 88888.00 2016-10-13 00:17:17.000 287 33766.91 111.85 17088.34 88888.00 2016-10-13 00:17:18.000 287 33766.89 111.86 17088.34 88888.00 2016-10-13 00:17:19.000 287 33766.89 111.84 17088.32 88888.00 2016-10-13 00:17:20.000 287 33766.89 111.88 17088.36 37844.56 2016-10-13 00:17:21.000 287 33766.89 111.90 17088.39 88888.00 2016-10-13 00:17:22.000 287 33766.89 111.89 17088.40 88888.00 2016-10-13 00:17:23.000 287 33766.85 111.83 17088.37 88888.00 2016-10-13 00:17:24.000 287 33766.85 111.84 17088.40 88888.00 2016-10-13 00:17:25.000 287 33766.82 111.86 17088.34 37844.60 2016-10-13 00:17:26.000 287 33766.82 111.87 17088.36 88888.00 2016-10-13 00:17:27.000 287 33766.85 111.89 17088.42 88888.00 2016-10-13 00:17:28.000 287 33766.82 111.88 17088.39 88888.00 2016-10-13 00:17:29.000 287 33766.81 111.86 17088.38 88888.00 2016-10-13 00:17:30.000 287 33766.77 111.86 17088.40 37844.62 2016-10-13 00:17:31.000 287 33766.74 111.83 17088.38 88888.00 2016-10-13 00:17:32.000 287 33766.72 111.84 17088.38 88888.00 2016-10-13 00:17:33.000 287 33766.72 111.87 17088.37 88888.00 2016-10-13 00:17:34.000 287 33766.72 111.85 17088.38 88888.00 2016-10-13 00:17:35.000 287 33766.72 111.89 17088.43 37844.60 2016-10-13 00:17:36.000 287 33766.74 111.86 17088.40 88888.00 2016-10-13 00:17:37.000 287 33766.70 111.85 17088.42 88888.00 2016-10-13 00:17:38.000 287 33766.67 111.88 17088.42 88888.00 2016-10-13 00:17:39.000 287 33766.69 111.88 17088.42 88888.00 2016-10-13 00:17:40.000 287 33766.68 111.84 17088.37 37844.44 2016-10-13 00:17:41.000 287 33766.65 111.83 17088.39 88888.00 2016-10-13 00:17:42.000 287 33766.65 111.86 17088.44 88888.00 2016-10-13 00:17:43.000 287 33766.68 111.88 17088.45 88888.00 2016-10-13 00:17:44.000 287 33766.64 111.84 17088.45 88888.00 2016-10-13 00:17:45.000 287 33766.63 111.86 17088.44 37844.43 2016-10-13 00:17:46.000 287 33766.64 111.89 17088.42 88888.00 2016-10-13 00:17:47.000 287 33766.64 111.93 17088.39 88888.00 2016-10-13 00:17:48.000 287 33766.63 111.92 17088.37 88888.00 2016-10-13 00:17:49.000 287 33766.66 111.87 17088.39 88888.00 2016-10-13 00:17:50.000 287 33766.64 111.89 17088.39 37844.42 2016-10-13 00:17:51.000 287 33766.62 111.88 17088.41 88888.00 2016-10-13 00:17:52.000 287 33766.58 111.89 17088.41 88888.00 2016-10-13 00:17:53.000 287 33766.57 111.88 17088.36 88888.00 2016-10-13 00:17:54.000 287 33766.54 111.89 17088.37 88888.00 2016-10-13 00:17:55.000 287 33766.52 111.89 17088.36 37844.47 2016-10-13 00:17:56.000 287 33766.55 111.90 17088.38 88888.00 2016-10-13 00:17:57.000 287 33766.54 111.90 17088.35 88888.00 2016-10-13 00:17:58.000 287 33766.53 111.89 17088.36 88888.00 2016-10-13 00:17:59.000 287 33766.52 111.84 17088.40 88888.00 2016-10-13 00:18:00.000 287 33766.53 111.84 17088.41 37844.42 2016-10-13 00:18:01.000 287 33766.52 111.83 17088.36 88888.00 2016-10-13 00:18:02.000 287 33766.51 111.81 17088.37 88888.00 2016-10-13 00:18:03.000 287 33766.50 111.79 17088.36 88888.00 2016-10-13 00:18:04.000 287 33766.50 111.79 17088.35 88888.00 2016-10-13 00:18:05.000 287 33766.49 111.80 17088.37 37844.35 2016-10-13 00:18:06.000 287 33766.53 111.78 17088.37 88888.00 2016-10-13 00:18:07.000 287 33766.52 111.75 17088.35 88888.00 2016-10-13 00:18:08.000 287 33766.53 111.76 17088.34 88888.00 2016-10-13 00:18:09.000 287 33766.53 111.74 17088.36 88888.00 2016-10-13 00:18:10.000 287 33766.50 111.73 17088.35 37844.44 2016-10-13 00:18:11.000 287 33766.47 111.76 17088.35 88888.00 2016-10-13 00:18:12.000 287 33766.44 111.77 17088.35 88888.00 2016-10-13 00:18:13.000 287 33766.47 111.78 17088.37 88888.00 2016-10-13 00:18:14.000 287 33766.51 111.74 17088.36 88888.00 2016-10-13 00:18:15.000 287 33766.52 111.72 17088.35 37844.39 2016-10-13 00:18:16.000 287 33766.50 111.73 17088.34 88888.00 2016-10-13 00:18:17.000 287 33766.48 111.72 17088.35 88888.00 2016-10-13 00:18:18.000 287 33766.46 111.71 17088.38 88888.00 2016-10-13 00:18:19.000 287 33766.45 111.68 17088.35 88888.00 2016-10-13 00:18:20.000 287 33766.48 111.71 17088.33 37844.40 2016-10-13 00:18:21.000 287 33766.49 111.69 17088.33 88888.00 2016-10-13 00:18:22.000 287 33766.49 111.72 17088.31 88888.00 2016-10-13 00:18:23.000 287 33766.48 111.71 17088.32 88888.00 2016-10-13 00:18:24.000 287 33766.46 111.70 17088.33 88888.00 2016-10-13 00:18:25.000 287 33766.49 111.73 17088.39 37844.42 2016-10-13 00:18:26.000 287 33766.48 111.74 17088.39 88888.00 2016-10-13 00:18:27.000 287 33766.49 111.76 17088.32 88888.00 2016-10-13 00:18:28.000 287 33766.44 111.72 17088.28 88888.00 2016-10-13 00:18:29.000 287 33766.45 111.74 17088.26 88888.00 2016-10-13 00:18:30.000 287 33766.46 111.77 17088.28 37844.35 2016-10-13 00:18:31.000 287 33766.46 111.71 17088.28 88888.00 2016-10-13 00:18:32.000 287 33766.46 111.72 17088.33 88888.00 2016-10-13 00:18:33.000 287 33766.47 111.75 17088.31 88888.00 2016-10-13 00:18:34.000 287 33766.43 111.75 17088.32 88888.00 2016-10-13 00:18:35.000 287 33766.46 111.72 17088.39 37844.36 2016-10-13 00:18:36.000 287 33766.46 111.72 17088.37 88888.00 2016-10-13 00:18:37.000 287 33766.42 111.78 17088.38 88888.00 2016-10-13 00:18:38.000 287 33766.43 111.76 17088.37 88888.00 2016-10-13 00:18:39.000 287 33766.44 111.76 17088.40 88888.00 2016-10-13 00:18:40.000 287 33766.46 111.75 17088.41 37844.35 2016-10-13 00:18:41.000 287 33766.47 111.80 17088.37 88888.00 2016-10-13 00:18:42.000 287 33766.44 111.83 17088.37 88888.00 2016-10-13 00:18:43.000 287 33766.46 111.86 17088.38 88888.00 2016-10-13 00:18:44.000 287 33766.45 111.82 17088.35 88888.00 2016-10-13 00:18:45.000 287 33766.46 111.82 17088.33 37844.39 2016-10-13 00:18:46.000 287 33766.42 111.77 17088.33 88888.00 2016-10-13 00:18:47.000 287 33766.44 111.81 17088.32 88888.00 2016-10-13 00:18:48.000 287 33766.41 111.82 17088.32 88888.00 2016-10-13 00:18:49.000 287 33766.38 111.80 17088.35 88888.00 2016-10-13 00:18:50.000 287 33766.38 111.81 17088.34 37844.46 2016-10-13 00:18:51.000 287 33766.36 111.82 17088.35 88888.00 2016-10-13 00:18:52.000 287 33766.39 111.83 17088.35 88888.00 2016-10-13 00:18:53.000 287 33766.39 111.86 17088.37 88888.00 2016-10-13 00:18:54.000 287 33766.44 111.85 17088.34 88888.00 2016-10-13 00:18:55.000 287 33766.42 111.82 17088.34 37844.33 2016-10-13 00:18:56.000 287 33766.43 111.83 17088.37 88888.00 2016-10-13 00:18:57.000 287 33766.42 111.84 17088.44 88888.00 2016-10-13 00:18:58.000 287 33766.37 111.81 17088.42 88888.00 2016-10-13 00:18:59.000 287 33766.40 111.82 17088.39 88888.00 2016-10-13 00:19:00.000 287 33766.38 111.77 17088.38 37844.35 2016-10-13 00:19:01.000 287 33766.38 111.78 17088.40 88888.00 2016-10-13 00:19:02.000 287 33766.38 111.79 17088.38 88888.00 2016-10-13 00:19:03.000 287 33766.40 111.81 17088.36 88888.00 2016-10-13 00:19:04.000 287 33766.37 111.79 17088.42 88888.00 2016-10-13 00:19:05.000 287 33766.32 111.79 17088.41 37844.42 2016-10-13 00:19:06.000 287 33766.31 111.82 17088.41 88888.00 2016-10-13 00:19:07.000 287 33766.32 111.81 17088.38 88888.00 2016-10-13 00:19:08.000 287 33766.37 111.84 17088.38 88888.00 2016-10-13 00:19:09.000 287 33766.33 111.88 17088.37 88888.00 2016-10-13 00:19:10.000 287 33766.34 111.85 17088.36 37844.25 2016-10-13 00:19:11.000 287 33766.34 111.85 17088.35 88888.00 2016-10-13 00:19:12.000 287 33766.34 111.86 17088.38 88888.00 2016-10-13 00:19:13.000 287 33766.37 111.89 17088.36 88888.00 2016-10-13 00:19:14.000 287 33766.40 111.86 17088.34 88888.00 2016-10-13 00:19:15.000 287 33766.42 111.90 17088.37 37844.39 2016-10-13 00:19:16.000 287 33766.41 111.93 17088.38 88888.00 2016-10-13 00:19:17.000 287 33766.45 111.93 17088.35 88888.00 2016-10-13 00:19:18.000 287 33766.40 111.88 17088.34 88888.00 2016-10-13 00:19:19.000 287 33766.40 111.86 17088.33 88888.00 2016-10-13 00:19:20.000 287 33766.42 111.87 17088.35 37844.39 2016-10-13 00:19:21.000 287 33766.39 111.87 17088.41 88888.00 2016-10-13 00:19:22.000 287 33766.39 111.87 17088.40 88888.00 2016-10-13 00:19:23.000 287 33766.40 111.87 17088.39 88888.00 2016-10-13 00:19:24.000 287 33766.39 111.86 17088.39 88888.00 2016-10-13 00:19:25.000 287 33766.39 111.84 17088.40 37844.28 2016-10-13 00:19:26.000 287 33766.39 111.85 17088.38 88888.00 2016-10-13 00:19:27.000 287 33766.42 111.86 17088.36 88888.00 2016-10-13 00:19:28.000 287 33766.38 111.82 17088.31 88888.00 2016-10-13 00:19:29.000 287 33766.39 111.82 17088.28 88888.00 2016-10-13 00:19:30.000 287 33766.40 111.83 17088.33 37844.39 2016-10-13 00:19:31.000 287 33766.41 111.82 17088.37 88888.00 2016-10-13 00:19:32.000 287 33766.38 111.80 17088.35 88888.00 2016-10-13 00:19:33.000 287 33766.39 111.80 17088.34 88888.00 2016-10-13 00:19:34.000 287 33766.41 111.80 17088.32 88888.00 2016-10-13 00:19:35.000 287 33766.45 111.79 17088.30 37844.32 2016-10-13 00:19:36.000 287 33766.48 111.78 17088.35 88888.00 2016-10-13 00:19:37.000 287 33766.49 111.78 17088.35 88888.00 2016-10-13 00:19:38.000 287 33766.51 111.76 17088.33 88888.00 2016-10-13 00:19:39.000 287 33766.52 111.78 17088.37 88888.00 2016-10-13 00:19:40.000 287 33766.50 111.80 17088.42 37844.44 2016-10-13 00:19:41.000 287 33766.52 111.81 17088.44 88888.00 2016-10-13 00:19:42.000 287 33766.54 111.82 17088.44 88888.00 2016-10-13 00:19:43.000 287 33766.52 111.83 17088.42 88888.00 2016-10-13 00:19:44.000 287 33766.53 111.82 17088.42 88888.00 2016-10-13 00:19:45.000 287 33766.50 111.85 17088.42 37844.38 2016-10-13 00:19:46.000 287 33766.56 111.86 17088.45 88888.00 2016-10-13 00:19:47.000 287 33766.57 111.83 17088.42 88888.00 2016-10-13 00:19:48.000 287 33766.58 111.85 17088.40 88888.00 2016-10-13 00:19:49.000 287 33766.59 111.87 17088.41 88888.00 2016-10-13 00:19:50.000 287 33766.62 111.87 17088.46 37844.53 2016-10-13 00:19:51.000 287 33766.60 111.87 17088.42 88888.00 2016-10-13 00:19:52.000 287 33766.59 111.87 17088.40 88888.00 2016-10-13 00:19:53.000 287 33766.60 111.89 17088.43 88888.00 2016-10-13 00:19:54.000 287 33766.61 111.91 17088.43 88888.00 2016-10-13 00:19:55.000 287 33766.64 111.89 17088.39 37844.56 2016-10-13 00:19:56.000 287 33766.68 111.87 17088.38 88888.00 2016-10-13 00:19:57.000 287 33766.67 111.90 17088.38 88888.00 2016-10-13 00:19:58.000 287 33766.67 111.88 17088.38 88888.00 2016-10-13 00:19:59.000 287 33766.68 111.85 17088.38 88888.00 2016-10-13 00:20:00.000 287 33766.66 111.84 17088.39 37844.46 2016-10-13 00:20:01.000 287 33766.64 111.85 17088.37 88888.00 2016-10-13 00:20:02.000 287 33766.67 111.88 17088.36 88888.00 2016-10-13 00:20:03.000 287 33766.68 111.88 17088.42 88888.00 2016-10-13 00:20:04.000 287 33766.68 111.82 17088.40 88888.00 2016-10-13 00:20:05.000 287 33766.67 111.84 17088.40 37844.46 2016-10-13 00:20:06.000 287 33766.69 111.85 17088.38 88888.00 2016-10-13 00:20:07.000 287 33766.69 111.90 17088.45 88888.00 2016-10-13 00:20:08.000 287 33766.65 111.91 17088.44 88888.00 2016-10-13 00:20:09.000 287 33766.66 111.91 17088.44 88888.00 2016-10-13 00:20:10.000 287 33766.67 111.85 17088.43 37844.50 2016-10-13 00:20:11.000 287 33766.68 111.84 17088.46 88888.00 2016-10-13 00:20:12.000 287 33766.67 111.82 17088.47 88888.00 2016-10-13 00:20:13.000 287 33766.71 111.82 17088.41 88888.00 2016-10-13 00:20:14.000 287 33766.70 111.83 17088.43 88888.00 2016-10-13 00:20:15.000 287 33766.76 111.86 17088.46 37844.56 2016-10-13 00:20:16.000 287 33766.76 111.84 17088.47 88888.00 2016-10-13 00:20:17.000 287 33766.74 111.86 17088.49 88888.00 2016-10-13 00:20:18.000 287 33766.71 111.87 17088.47 88888.00 2016-10-13 00:20:19.000 287 33766.73 111.85 17088.45 88888.00 2016-10-13 00:20:20.000 287 33766.74 111.83 17088.40 37844.60 2016-10-13 00:20:21.000 287 33766.72 111.79 17088.36 88888.00 2016-10-13 00:20:22.000 287 33766.74 111.75 17088.34 88888.00 2016-10-13 00:20:23.000 287 33766.77 111.77 17088.36 88888.00 2016-10-13 00:20:24.000 287 33766.76 111.80 17088.31 88888.00 2016-10-13 00:20:25.000 287 33766.75 111.79 17088.29 37844.71 2016-10-13 00:20:26.000 287 33766.71 111.78 17088.33 88888.00 2016-10-13 00:20:27.000 287 33766.72 111.84 17088.35 88888.00 2016-10-13 00:20:28.000 287 33766.76 111.83 17088.37 88888.00 2016-10-13 00:20:29.000 287 33766.74 111.80 17088.36 88888.00 2016-10-13 00:20:30.000 287 33766.72 111.84 17088.35 37844.64 2016-10-13 00:20:31.000 287 33766.76 111.88 17088.34 88888.00 2016-10-13 00:20:32.000 287 33766.76 111.85 17088.37 88888.00 2016-10-13 00:20:33.000 287 33766.75 111.82 17088.35 88888.00 2016-10-13 00:20:34.000 287 33766.72 111.82 17088.32 88888.00 2016-10-13 00:20:35.000 287 33766.75 111.87 17088.31 37844.67 2016-10-13 00:20:36.000 287 33766.75 111.88 17088.32 88888.00 2016-10-13 00:20:37.000 287 33766.77 111.88 17088.37 88888.00 2016-10-13 00:20:38.000 287 33766.78 111.86 17088.36 88888.00 2016-10-13 00:20:39.000 287 33766.81 111.84 17088.34 88888.00 2016-10-13 00:20:40.000 287 33766.83 111.86 17088.35 37844.75 2016-10-13 00:20:41.000 287 33766.85 111.87 17088.36 88888.00 2016-10-13 00:20:42.000 287 33766.86 111.84 17088.38 88888.00 2016-10-13 00:20:43.000 287 33766.83 111.87 17088.37 88888.00 2016-10-13 00:20:44.000 287 33766.81 111.86 17088.38 88888.00 2016-10-13 00:20:45.000 287 33766.83 111.86 17088.41 37844.60 2016-10-13 00:20:46.000 287 33766.84 111.83 17088.38 88888.00 2016-10-13 00:20:47.000 287 33766.81 111.83 17088.40 88888.00 2016-10-13 00:20:48.000 287 33766.82 111.79 17088.36 88888.00 2016-10-13 00:20:49.000 287 33766.86 111.81 17088.33 88888.00 2016-10-13 00:20:50.000 287 33766.86 111.87 17088.36 37844.71 2016-10-13 00:20:51.000 287 33766.86 111.89 17088.40 88888.00 2016-10-13 00:20:52.000 287 33766.90 111.92 17088.38 88888.00 2016-10-13 00:20:53.000 287 33766.89 111.90 17088.37 88888.00 2016-10-13 00:20:54.000 287 33766.86 111.87 17088.40 88888.00 2016-10-13 00:20:55.000 287 33766.84 111.88 17088.40 37844.67 2016-10-13 00:20:56.000 287 33766.83 111.88 17088.40 88888.00 2016-10-13 00:20:57.000 287 33766.81 111.86 17088.40 88888.00 2016-10-13 00:20:58.000 287 33766.82 111.88 17088.36 88888.00 2016-10-13 00:20:59.000 287 33766.83 111.85 17088.39 88888.00 2016-10-13 00:21:00.000 287 33766.85 111.79 17088.39 37844.74 2016-10-13 00:21:01.000 287 33766.85 111.81 17088.41 88888.00 2016-10-13 00:21:02.000 287 33766.85 111.84 17088.39 88888.00 2016-10-13 00:21:03.000 287 33766.89 111.87 17088.35 88888.00 2016-10-13 00:21:04.000 287 33766.85 111.86 17088.36 88888.00 2016-10-13 00:21:05.000 287 33766.88 111.83 17088.41 37844.64 2016-10-13 00:21:06.000 287 33766.90 111.88 17088.42 88888.00 2016-10-13 00:21:07.000 287 33766.89 111.87 17088.40 88888.00 2016-10-13 00:21:08.000 287 33766.89 111.88 17088.44 88888.00 2016-10-13 00:21:09.000 287 33766.90 111.89 17088.45 88888.00 2016-10-13 00:21:10.000 287 33766.88 111.90 17088.40 37844.64 2016-10-13 00:21:11.000 287 33766.87 111.91 17088.38 88888.00 2016-10-13 00:21:12.000 287 33766.89 111.94 17088.43 88888.00 2016-10-13 00:21:13.000 287 33766.90 111.93 17088.35 88888.00 2016-10-13 00:21:14.000 287 33766.88 111.93 17088.32 88888.00 2016-10-13 00:21:15.000 287 33766.88 111.94 17088.33 37844.64 2016-10-13 00:21:16.000 287 33766.89 111.95 17088.33 88888.00 2016-10-13 00:21:17.000 287 33766.83 111.96 17088.34 88888.00 2016-10-13 00:21:18.000 287 33766.83 111.95 17088.34 88888.00 2016-10-13 00:21:19.000 287 33766.84 111.92 17088.34 88888.00 2016-10-13 00:21:20.000 287 33766.80 111.90 17088.34 37844.67 2016-10-13 00:21:21.000 287 33766.83 111.91 17088.37 88888.00 2016-10-13 00:21:22.000 287 33766.83 111.94 17088.38 88888.00 2016-10-13 00:21:23.000 287 33766.79 111.95 17088.38 88888.00 2016-10-13 00:21:24.000 287 33766.73 111.93 17088.33 88888.00 2016-10-13 00:21:25.000 287 33766.74 111.93 17088.35 37844.67 2016-10-13 00:21:26.000 287 33766.74 111.99 17088.39 88888.00 2016-10-13 00:21:27.000 287 33766.77 111.96 17088.38 88888.00 2016-10-13 00:21:28.000 287 33766.76 111.94 17088.37 88888.00 2016-10-13 00:21:29.000 287 33766.76 111.98 17088.37 88888.00 2016-10-13 00:21:30.000 287 33766.81 111.95 17088.33 37844.60 2016-10-13 00:21:31.000 287 33766.80 111.96 17088.37 88888.00 2016-10-13 00:21:32.000 287 33766.77 111.98 17088.35 88888.00 2016-10-13 00:21:33.000 287 33766.78 111.96 17088.33 88888.00 2016-10-13 00:21:34.000 287 33766.79 111.95 17088.36 88888.00 2016-10-13 00:21:35.000 287 33766.80 111.95 17088.37 37844.67 2016-10-13 00:21:36.000 287 33766.82 111.97 17088.38 88888.00 2016-10-13 00:21:37.000 287 33766.82 111.97 17088.40 88888.00 2016-10-13 00:21:38.000 287 33766.78 111.96 17088.39 88888.00 2016-10-13 00:21:39.000 287 33766.77 111.94 17088.40 88888.00 2016-10-13 00:21:40.000 287 33766.79 111.86 17088.38 37844.67 2016-10-13 00:21:41.000 287 33766.83 111.82 17088.38 88888.00 2016-10-13 00:21:42.000 287 33766.85 111.87 17088.37 88888.00 2016-10-13 00:21:43.000 287 33766.79 111.87 17088.36 88888.00 2016-10-13 00:21:44.000 287 33766.79 111.82 17088.35 88888.00 2016-10-13 00:21:45.000 287 33766.82 111.80 17088.32 37844.72 2016-10-13 00:21:46.000 287 33766.81 111.80 17088.31 88888.00 2016-10-13 00:21:47.000 287 33766.83 111.85 17088.30 88888.00 2016-10-13 00:21:48.000 287 33766.84 111.89 17088.35 88888.00 2016-10-13 00:21:49.000 287 33766.80 111.90 17088.38 88888.00 2016-10-13 00:21:50.000 287 33766.82 111.91 17088.35 37844.79 2016-10-13 00:21:51.000 287 33766.79 111.93 17088.30 88888.00 2016-10-13 00:21:52.000 287 33766.78 111.94 17088.28 88888.00 2016-10-13 00:21:53.000 287 33766.80 111.97 17088.34 88888.00 2016-10-13 00:21:54.000 287 33766.85 112.01 17088.34 88888.00 2016-10-13 00:21:55.000 287 33766.86 111.96 17088.38 37844.67 2016-10-13 00:21:56.000 287 33766.83 111.93 17088.32 88888.00 2016-10-13 00:21:57.000 287 33766.79 111.98 17088.31 88888.00 2016-10-13 00:21:58.000 287 33766.81 111.97 17088.27 88888.00 2016-10-13 00:21:59.000 287 33766.85 112.00 17088.27 88888.00 2016-10-13 00:22:00.000 287 33766.81 112.00 17088.30 37844.72 2016-10-13 00:22:01.000 287 33766.79 111.98 17088.33 88888.00 2016-10-13 00:22:02.000 287 33766.82 111.94 17088.34 88888.00 2016-10-13 00:22:03.000 287 33766.85 111.92 17088.36 88888.00 2016-10-13 00:22:04.000 287 33766.83 111.91 17088.37 88888.00 2016-10-13 00:22:05.000 287 33766.83 111.87 17088.31 37844.67 2016-10-13 00:22:06.000 287 33766.86 111.90 17088.31 88888.00 2016-10-13 00:22:07.000 287 33766.85 111.94 17088.34 88888.00 2016-10-13 00:22:08.000 287 33766.90 111.93 17088.39 88888.00 2016-10-13 00:22:09.000 287 33766.92 111.92 17088.40 88888.00 2016-10-13 00:22:10.000 287 33766.89 111.95 17088.40 37844.67 2016-10-13 00:22:11.000 287 33766.88 111.95 17088.41 88888.00 2016-10-13 00:22:12.000 287 33766.90 111.94 17088.39 88888.00 2016-10-13 00:22:13.000 287 33766.89 111.96 17088.39 88888.00 2016-10-13 00:22:14.000 287 33766.89 111.99 17088.34 88888.00 2016-10-13 00:22:15.000 287 33766.88 112.01 17088.32 37844.74 2016-10-13 00:22:16.000 287 33766.86 111.97 17088.35 88888.00 2016-10-13 00:22:17.000 287 33766.87 111.95 17088.38 88888.00 2016-10-13 00:22:18.000 287 33766.83 111.98 17088.35 88888.00 2016-10-13 00:22:19.000 287 33766.84 111.96 17088.35 88888.00 2016-10-13 00:22:20.000 287 33766.84 111.93 17088.30 37844.68 2016-10-13 00:22:21.000 287 33766.84 111.97 17088.31 88888.00 2016-10-13 00:22:22.000 287 33766.83 111.94 17088.32 88888.00 2016-10-13 00:22:23.000 287 33766.81 111.97 17088.33 88888.00 2016-10-13 00:22:24.000 287 33766.82 111.99 17088.30 88888.00 2016-10-13 00:22:25.000 287 33766.85 111.96 17088.27 37844.69 2016-10-13 00:22:26.000 287 33766.87 111.94 17088.25 88888.00 2016-10-13 00:22:27.000 287 33766.88 111.95 17088.25 88888.00 2016-10-13 00:22:28.000 287 33766.91 111.96 17088.26 88888.00 2016-10-13 00:22:29.000 287 33766.90 111.93 17088.27 88888.00 2016-10-13 00:22:30.000 287 33766.90 111.90 17088.32 37844.65 2016-10-13 00:22:31.000 287 33766.92 111.91 17088.30 88888.00 2016-10-13 00:22:32.000 287 33766.89 111.91 17088.26 88888.00 2016-10-13 00:22:33.000 287 33766.91 111.88 17088.25 88888.00 2016-10-13 00:22:34.000 287 33766.92 111.88 17088.25 88888.00 2016-10-13 00:22:35.000 287 33766.91 111.89 17088.28 37844.76 2016-10-13 00:22:36.000 287 33766.94 111.91 17088.31 88888.00 2016-10-13 00:22:37.000 287 33766.95 111.90 17088.31 88888.00 2016-10-13 00:22:38.000 287 33766.93 111.89 17088.32 88888.00 2016-10-13 00:22:39.000 287 33766.93 111.92 17088.29 88888.00 2016-10-13 00:22:40.000 287 33766.92 111.93 17088.28 37844.76 2016-10-13 00:22:41.000 287 33766.93 111.93 17088.26 88888.00 2016-10-13 00:22:42.000 287 33766.94 111.91 17088.22 88888.00 2016-10-13 00:22:43.000 287 33766.94 111.96 17088.23 88888.00 2016-10-13 00:22:44.000 287 33766.94 111.98 17088.23 88888.00 2016-10-13 00:22:45.000 287 33766.93 111.95 17088.21 37844.74 2016-10-13 00:22:46.000 287 33766.94 111.98 17088.26 88888.00 2016-10-13 00:22:47.000 287 33766.92 112.02 17088.21 88888.00 2016-10-13 00:22:48.000 287 33766.92 112.03 17088.25 88888.00 2016-10-13 00:22:49.000 287 33766.89 111.99 17088.24 88888.00 2016-10-13 00:22:50.000 287 33766.93 111.93 17088.26 37844.88 2016-10-13 00:22:51.000 287 33766.87 111.92 17088.29 88888.00 2016-10-13 00:22:52.000 287 33766.87 111.97 17088.29 88888.00 2016-10-13 00:22:53.000 287 33766.92 111.98 17088.30 88888.00 2016-10-13 00:22:54.000 287 33766.93 111.98 17088.28 88888.00 2016-10-13 00:22:55.000 287 33766.91 111.99 17088.32 37844.78 2016-10-13 00:22:56.000 287 33766.88 111.98 17088.32 88888.00 2016-10-13 00:22:57.000 287 33766.92 111.97 17088.31 88888.00 2016-10-13 00:22:58.000 287 33766.91 111.99 17088.28 88888.00 2016-10-13 00:22:59.000 287 33766.88 111.99 17088.31 88888.00 2016-10-13 00:23:00.000 287 33766.88 112.02 17088.33 37844.78 2016-10-13 00:23:01.000 287 33766.94 112.00 17088.32 88888.00 2016-10-13 00:23:02.000 287 33766.95 111.97 17088.29 88888.00 2016-10-13 00:23:03.000 287 33766.92 111.97 17088.30 88888.00 2016-10-13 00:23:04.000 287 33766.91 112.00 17088.27 88888.00 2016-10-13 00:23:05.000 287 33766.92 112.05 17088.29 37844.75 2016-10-13 00:23:06.000 287 33766.90 112.06 17088.28 88888.00 2016-10-13 00:23:07.000 287 33766.90 112.07 17088.28 88888.00 2016-10-13 00:23:08.000 287 33766.93 112.06 17088.32 88888.00 2016-10-13 00:23:09.000 287 33766.94 112.07 17088.33 88888.00 2016-10-13 00:23:10.000 287 33766.92 112.10 17088.30 37844.75 2016-10-13 00:23:11.000 287 33766.91 112.07 17088.27 88888.00 2016-10-13 00:23:12.000 287 33766.92 112.05 17088.30 88888.00 2016-10-13 00:23:13.000 287 33766.96 112.05 17088.34 88888.00 2016-10-13 00:23:14.000 287 33766.96 112.07 17088.35 88888.00 2016-10-13 00:23:15.000 287 33766.97 112.10 17088.37 37844.82 2016-10-13 00:23:16.000 287 33766.94 112.07 17088.36 88888.00 2016-10-13 00:23:17.000 287 33766.91 112.03 17088.31 88888.00 2016-10-13 00:23:18.000 287 33766.96 112.05 17088.32 88888.00 2016-10-13 00:23:19.000 287 33766.96 112.09 17088.34 88888.00 2016-10-13 00:23:20.000 287 33766.92 112.12 17088.33 37844.83 2016-10-13 00:23:21.000 287 33766.89 112.08 17088.34 88888.00 2016-10-13 00:23:22.000 287 33766.88 112.10 17088.36 88888.00 2016-10-13 00:23:23.000 287 33766.89 112.11 17088.33 88888.00 2016-10-13 00:23:24.000 287 33766.89 112.10 17088.33 88888.00 2016-10-13 00:23:25.000 287 33766.82 112.05 17088.34 37844.81 2016-10-13 00:23:26.000 287 33766.79 112.06 17088.36 88888.00 2016-10-13 00:23:27.000 287 33766.85 112.08 17088.34 88888.00 2016-10-13 00:23:28.000 287 33766.82 112.08 17088.33 88888.00 2016-10-13 00:23:29.000 287 33766.81 112.08 17088.33 88888.00 2016-10-13 00:23:30.000 287 33766.79 112.06 17088.33 37844.67 2016-10-13 00:23:31.000 287 33766.79 112.07 17088.35 88888.00 2016-10-13 00:23:32.000 287 33766.80 112.08 17088.35 88888.00 2016-10-13 00:23:33.000 287 33766.83 112.13 17088.34 88888.00 2016-10-13 00:23:34.000 287 33766.79 112.12 17088.33 88888.00 2016-10-13 00:23:35.000 287 33766.77 112.16 17088.33 37844.75 2016-10-13 00:23:36.000 287 33766.72 112.15 17088.30 88888.00 2016-10-13 00:23:37.000 287 33766.75 112.14 17088.35 88888.00 2016-10-13 00:23:38.000 287 33766.74 112.12 17088.37 88888.00 2016-10-13 00:23:39.000 287 33766.74 112.11 17088.35 88888.00 2016-10-13 00:23:40.000 287 33766.72 112.13 17088.37 37844.71 2016-10-13 00:23:41.000 287 33766.68 112.12 17088.38 88888.00 2016-10-13 00:23:42.000 287 33766.69 112.11 17088.35 88888.00 2016-10-13 00:23:43.000 287 33766.70 112.12 17088.34 88888.00 2016-10-13 00:23:44.000 287 33766.69 112.14 17088.35 88888.00 2016-10-13 00:23:45.000 287 33766.66 112.14 17088.34 37844.64 2016-10-13 00:23:46.000 287 33766.65 112.13 17088.36 88888.00 2016-10-13 00:23:47.000 287 33766.66 112.13 17088.37 88888.00 2016-10-13 00:23:48.000 287 33766.68 112.14 17088.34 88888.00 2016-10-13 00:23:49.000 287 33766.65 112.14 17088.34 88888.00 2016-10-13 00:23:50.000 287 33766.63 112.15 17088.37 37844.53 2016-10-13 00:23:51.000 287 33766.68 112.17 17088.42 88888.00 2016-10-13 00:23:52.000 287 33766.68 112.19 17088.34 88888.00 2016-10-13 00:23:53.000 287 33766.67 112.17 17088.34 88888.00 2016-10-13 00:23:54.000 287 33766.66 112.15 17088.40 88888.00 2016-10-13 00:23:55.000 287 33766.65 112.18 17088.38 37844.57 2016-10-13 00:23:56.000 287 33766.61 112.16 17088.38 88888.00 2016-10-13 00:23:57.000 287 33766.59 112.15 17088.39 88888.00 2016-10-13 00:23:58.000 287 33766.59 112.19 17088.36 88888.00 2016-10-13 00:23:59.000 287 33766.59 112.19 17088.33 88888.00 2016-10-13 00:24:00.000 287 33766.57 112.16 17088.34 37844.60 2016-10-13 00:24:01.000 287 33766.62 112.16 17088.38 88888.00 2016-10-13 00:24:02.000 287 33766.60 112.16 17088.37 88888.00 2016-10-13 00:24:03.000 287 33766.59 112.18 17088.36 88888.00 2016-10-13 00:24:04.000 287 33766.56 112.20 17088.36 88888.00 2016-10-13 00:24:05.000 287 33766.59 112.16 17088.33 37844.50 2016-10-13 00:24:06.000 287 33766.57 112.16 17088.36 88888.00 2016-10-13 00:24:07.000 287 33766.53 112.20 17088.33 88888.00 2016-10-13 00:24:08.000 287 33766.47 112.15 17088.32 88888.00 2016-10-13 00:24:09.000 287 33766.50 112.17 17088.34 88888.00 2016-10-13 00:24:10.000 287 33766.54 112.20 17088.35 37844.57 2016-10-13 00:24:11.000 287 33766.54 112.19 17088.31 88888.00 2016-10-13 00:24:12.000 287 33766.56 112.22 17088.31 88888.00 2016-10-13 00:24:13.000 287 33766.56 112.21 17088.34 88888.00 2016-10-13 00:24:14.000 287 33766.49 112.23 17088.38 88888.00 2016-10-13 00:24:15.000 287 33766.49 112.23 17088.38 37844.50 2016-10-13 00:24:16.000 287 33766.43 112.24 17088.35 88888.00 2016-10-13 00:24:17.000 287 33766.44 112.27 17088.37 88888.00 2016-10-13 00:24:18.000 287 33766.47 112.27 17088.38 88888.00 2016-10-13 00:24:19.000 287 33766.44 112.25 17088.34 88888.00 2016-10-13 00:24:20.000 287 33766.44 112.26 17088.33 37844.46 2016-10-13 00:24:21.000 287 33766.45 112.31 17088.34 88888.00 2016-10-13 00:24:22.000 287 33766.45 112.30 17088.35 88888.00 2016-10-13 00:24:23.000 287 33766.42 112.32 17088.32 88888.00 2016-10-13 00:24:24.000 287 33766.44 112.35 17088.38 88888.00 2016-10-13 00:24:25.000 287 33766.45 112.30 17088.38 37844.42 2016-10-13 00:24:26.000 287 33766.44 112.28 17088.40 88888.00 2016-10-13 00:24:27.000 287 33766.43 112.30 17088.39 88888.00 2016-10-13 00:24:28.000 287 33766.40 112.30 17088.38 88888.00 2016-10-13 00:24:29.000 287 33766.41 112.38 17088.38 88888.00 2016-10-13 00:24:30.000 287 33766.42 112.36 17088.38 37844.47 2016-10-13 00:24:31.000 287 33766.43 112.37 17088.42 88888.00 2016-10-13 00:24:32.000 287 33766.41 112.35 17088.40 88888.00 2016-10-13 00:24:33.000 287 33766.42 112.34 17088.38 88888.00 2016-10-13 00:24:34.000 287 33766.44 112.36 17088.38 88888.00 2016-10-13 00:24:35.000 287 33766.43 112.38 17088.41 37844.46 2016-10-13 00:24:36.000 287 33766.48 112.41 17088.39 88888.00 2016-10-13 00:24:37.000 287 33766.46 112.36 17088.37 88888.00 2016-10-13 00:24:38.000 287 33766.43 112.35 17088.40 88888.00 2016-10-13 00:24:39.000 287 33766.45 112.36 17088.40 88888.00 2016-10-13 00:24:40.000 287 33766.39 112.37 17088.40 37844.42 2016-10-13 00:24:41.000 287 33766.41 112.42 17088.43 88888.00 2016-10-13 00:24:42.000 287 33766.40 112.43 17088.40 88888.00 2016-10-13 00:24:43.000 287 33766.39 112.43 17088.41 88888.00 2016-10-13 00:24:44.000 287 33766.39 112.39 17088.38 88888.00 2016-10-13 00:24:45.000 287 33766.39 112.40 17088.38 37844.42 2016-10-13 00:24:46.000 287 33766.40 112.41 17088.42 88888.00 2016-10-13 00:24:47.000 287 33766.41 112.39 17088.43 88888.00 2016-10-13 00:24:48.000 287 33766.41 112.33 17088.40 88888.00 2016-10-13 00:24:49.000 287 33766.39 112.36 17088.38 88888.00 2016-10-13 00:24:50.000 287 33766.41 112.38 17088.39 37844.38 2016-10-13 00:24:51.000 287 33766.42 112.38 17088.41 88888.00 2016-10-13 00:24:52.000 287 33766.42 112.41 17088.45 88888.00 2016-10-13 00:24:53.000 287 33766.40 112.44 17088.43 88888.00 2016-10-13 00:24:54.000 287 33766.42 112.45 17088.41 88888.00 2016-10-13 00:24:55.000 287 33766.42 112.43 17088.40 37844.42 2016-10-13 00:24:56.000 287 33766.39 112.42 17088.35 88888.00 2016-10-13 00:24:57.000 287 33766.41 112.43 17088.32 88888.00 2016-10-13 00:24:58.000 287 33766.39 112.42 17088.34 88888.00 2016-10-13 00:24:59.000 287 33766.39 112.43 17088.33 88888.00 2016-10-13 00:25:00.000 287 33766.38 112.46 17088.33 37844.36 2016-10-13 00:25:01.000 287 33766.37 112.51 17088.33 88888.00 2016-10-13 00:25:02.000 287 33766.38 112.49 17088.33 88888.00 2016-10-13 00:25:03.000 287 33766.36 112.46 17088.33 88888.00 2016-10-13 00:25:04.000 287 33766.34 112.47 17088.34 88888.00 2016-10-13 00:25:05.000 287 33766.31 112.48 17088.35 37844.40 2016-10-13 00:25:06.000 287 33766.36 112.47 17088.35 88888.00 2016-10-13 00:25:07.000 287 33766.36 112.48 17088.42 88888.00 2016-10-13 00:25:08.000 287 33766.38 112.45 17088.45 88888.00 2016-10-13 00:25:09.000 287 33766.38 112.44 17088.44 88888.00 2016-10-13 00:25:10.000 287 33766.39 112.45 17088.44 37844.25 2016-10-13 00:25:11.000 287 33766.36 112.45 17088.43 88888.00 2016-10-13 00:25:12.000 287 33766.35 112.41 17088.39 88888.00 2016-10-13 00:25:13.000 287 33766.39 112.43 17088.42 88888.00 2016-10-13 00:25:14.000 287 33766.37 112.45 17088.43 88888.00 2016-10-13 00:25:15.000 287 33766.37 112.49 17088.45 37844.31 2016-10-13 00:25:16.000 287 33766.37 112.46 17088.43 88888.00 2016-10-13 00:25:17.000 287 33766.36 112.42 17088.44 88888.00 2016-10-13 00:25:18.000 287 33766.38 112.44 17088.44 88888.00 2016-10-13 00:25:19.000 287 33766.37 112.46 17088.46 88888.00 2016-10-13 00:25:20.000 287 33766.38 112.47 17088.48 37844.25 2016-10-13 00:25:21.000 287 33766.40 112.46 17088.43 88888.00 2016-10-13 00:25:22.000 287 33766.41 112.47 17088.43 88888.00 2016-10-13 00:25:23.000 287 33766.38 112.47 17088.46 88888.00 2016-10-13 00:25:24.000 287 33766.36 112.42 17088.45 88888.00 2016-10-13 00:25:25.000 287 33766.37 112.43 17088.42 37844.39 2016-10-13 00:25:26.000 287 33766.35 112.45 17088.41 88888.00 2016-10-13 00:25:27.000 287 33766.37 112.50 17088.48 88888.00 2016-10-13 00:25:28.000 287 33766.39 112.48 17088.48 88888.00 2016-10-13 00:25:29.000 287 33766.37 112.46 17088.49 88888.00 2016-10-13 00:25:30.000 287 33766.32 112.40 17088.47 37844.21 2016-10-13 00:25:31.000 287 33766.31 112.39 17088.46 88888.00 2016-10-13 00:25:32.000 287 33766.30 112.41 17088.46 88888.00 2016-10-13 00:25:33.000 287 33766.31 112.43 17088.47 88888.00 2016-10-13 00:25:34.000 287 33766.30 112.42 17088.41 88888.00 2016-10-13 00:25:35.000 287 33766.30 112.42 17088.43 37844.32 2016-10-13 00:25:36.000 287 33766.27 112.42 17088.45 88888.00 2016-10-13 00:25:37.000 287 33766.31 112.44 17088.46 88888.00 2016-10-13 00:25:38.000 287 33766.35 112.46 17088.49 88888.00 2016-10-13 00:25:39.000 287 33766.32 112.45 17088.47 88888.00 2016-10-13 00:25:40.000 287 33766.30 112.43 17088.45 37844.31 2016-10-13 00:25:41.000 287 33766.31 112.48 17088.48 88888.00 2016-10-13 00:25:42.000 287 33766.28 112.52 17088.50 88888.00 2016-10-13 00:25:43.000 287 33766.27 112.55 17088.46 88888.00 2016-10-13 00:25:44.000 287 33766.28 112.55 17088.45 88888.00 2016-10-13 00:25:45.000 287 33766.28 112.55 17088.46 37844.25 2016-10-13 00:25:46.000 287 33766.32 112.52 17088.48 88888.00 2016-10-13 00:25:47.000 287 33766.35 112.49 17088.48 88888.00 2016-10-13 00:25:48.000 287 33766.34 112.48 17088.47 88888.00 2016-10-13 00:25:49.000 287 33766.30 112.51 17088.46 88888.00 2016-10-13 00:25:50.000 287 33766.33 112.50 17088.47 37844.28 2016-10-13 00:25:51.000 287 33766.37 112.50 17088.50 88888.00 2016-10-13 00:25:52.000 287 33766.37 112.50 17088.47 88888.00 2016-10-13 00:25:53.000 287 33766.39 112.46 17088.48 88888.00 2016-10-13 00:25:54.000 287 33766.38 112.47 17088.49 88888.00 2016-10-13 00:25:55.000 287 33766.35 112.47 17088.47 37844.25 2016-10-13 00:25:56.000 287 33766.36 112.44 17088.52 88888.00 2016-10-13 00:25:57.000 287 33766.38 112.48 17088.52 88888.00 2016-10-13 00:25:58.000 287 33766.32 112.49 17088.46 88888.00 2016-10-13 00:25:59.000 287 33766.32 112.48 17088.47 88888.00 2016-10-13 00:26:00.000 287 33766.33 112.49 17088.49 37844.35 2016-10-13 00:26:01.000 287 33766.32 112.49 17088.51 88888.00 2016-10-13 00:26:02.000 287 33766.30 112.46 17088.50 88888.00 2016-10-13 00:26:03.000 287 33766.29 112.41 17088.49 88888.00 2016-10-13 00:26:04.000 287 33766.31 112.41 17088.47 88888.00 2016-10-13 00:26:05.000 287 33766.34 112.42 17088.42 37844.29 2016-10-13 00:26:06.000 287 33766.35 112.43 17088.41 88888.00 2016-10-13 00:26:07.000 287 33766.30 112.44 17088.41 88888.00 2016-10-13 00:26:08.000 287 33766.30 112.45 17088.44 88888.00 2016-10-13 00:26:09.000 287 33766.31 112.46 17088.49 88888.00 2016-10-13 00:26:10.000 287 33766.24 112.43 17088.50 37844.22 2016-10-13 00:26:11.000 287 33766.22 112.45 17088.49 88888.00 2016-10-13 00:26:12.000 287 33766.22 112.44 17088.50 88888.00 2016-10-13 00:26:13.000 287 33766.28 112.46 17088.50 88888.00 2016-10-13 00:26:14.000 287 33766.30 112.45 17088.50 88888.00 2016-10-13 00:26:15.000 287 33766.33 112.47 17088.48 37844.28 2016-10-13 00:26:16.000 287 33766.30 112.50 17088.48 88888.00 2016-10-13 00:26:17.000 287 33766.26 112.48 17088.52 88888.00 2016-10-13 00:26:18.000 287 33766.27 112.50 17088.52 88888.00 2016-10-13 00:26:19.000 287 33766.27 112.52 17088.47 88888.00 2016-10-13 00:26:20.000 287 33766.24 112.53 17088.50 37844.18 2016-10-13 00:26:21.000 287 33766.23 112.49 17088.52 88888.00 2016-10-13 00:26:22.000 287 33766.22 112.50 17088.49 88888.00 2016-10-13 00:26:23.000 287 33766.23 112.48 17088.49 88888.00 2016-10-13 00:26:24.000 287 33766.22 112.46 17088.48 88888.00 2016-10-13 00:26:25.000 287 33766.22 112.47 17088.43 37844.24 2016-10-13 00:26:26.000 287 33766.17 112.50 17088.47 88888.00 2016-10-13 00:26:27.000 287 33766.17 112.49 17088.48 88888.00 2016-10-13 00:26:28.000 287 33766.17 112.46 17088.45 88888.00 2016-10-13 00:26:29.000 287 33766.19 112.48 17088.46 88888.00 2016-10-13 00:26:30.000 287 33766.16 112.47 17088.52 37844.21 2016-10-13 00:26:31.000 287 33766.11 112.53 17088.51 88888.00 2016-10-13 00:26:32.000 287 33766.12 112.57 17088.46 88888.00 2016-10-13 00:26:33.000 287 33766.13 112.57 17088.49 88888.00 2016-10-13 00:26:34.000 287 33766.14 112.55 17088.50 88888.00 2016-10-13 00:26:35.000 287 33766.11 112.58 17088.48 37844.11 2016-10-13 00:26:36.000 287 33766.11 112.61 17088.44 88888.00 2016-10-13 00:26:37.000 287 33766.08 112.58 17088.47 88888.00 2016-10-13 00:26:38.000 287 33766.02 112.56 17088.43 88888.00 2016-10-13 00:26:39.000 287 33766.05 112.57 17088.44 88888.00 2016-10-13 00:26:40.000 287 33766.07 112.58 17088.47 37844.14 2016-10-13 00:26:41.000 287 33766.05 112.59 17088.48 88888.00 2016-10-13 00:26:42.000 287 33766.05 112.57 17088.43 88888.00 2016-10-13 00:26:43.000 287 33766.09 112.52 17088.43 88888.00 2016-10-13 00:26:44.000 287 33766.04 112.51 17088.41 88888.00 2016-10-13 00:26:45.000 287 33766.03 112.53 17088.41 37844.10 2016-10-13 00:26:46.000 287 33765.97 112.57 17088.41 88888.00 2016-10-13 00:26:47.000 287 33765.98 112.61 17088.46 88888.00 2016-10-13 00:26:48.000 287 33765.97 112.57 17088.49 88888.00 2016-10-13 00:26:49.000 287 33765.95 112.55 17088.44 88888.00 2016-10-13 00:26:50.000 287 33765.92 112.57 17088.45 37843.94 2016-10-13 00:26:51.000 287 33765.93 112.60 17088.51 88888.00 2016-10-13 00:26:52.000 287 33765.92 112.61 17088.47 88888.00 2016-10-13 00:26:53.000 287 33765.91 112.61 17088.45 88888.00 2016-10-13 00:26:54.000 287 33765.93 112.61 17088.43 88888.00 2016-10-13 00:26:55.000 287 33765.97 112.60 17088.43 37844.00 2016-10-13 00:26:56.000 287 33765.94 112.60 17088.48 88888.00 2016-10-13 00:26:57.000 287 33765.92 112.60 17088.46 88888.00 2016-10-13 00:26:58.000 287 33765.94 112.60 17088.46 88888.00 2016-10-13 00:26:59.000 287 33765.92 112.61 17088.45 88888.00 2016-10-13 00:27:00.000 287 33765.91 112.62 17088.45 37844.01 2016-10-13 00:27:01.000 287 33765.89 112.64 17088.48 88888.00 2016-10-13 00:27:02.000 287 33765.86 112.67 17088.50 88888.00 2016-10-13 00:27:03.000 287 33765.82 112.68 17088.50 88888.00 2016-10-13 00:27:04.000 287 33765.78 112.69 17088.49 88888.00 2016-10-13 00:27:05.000 287 33765.77 112.71 17088.48 37843.93 2016-10-13 00:27:06.000 287 33765.78 112.69 17088.49 88888.00 2016-10-13 00:27:07.000 287 33765.82 112.69 17088.53 88888.00 2016-10-13 00:27:08.000 287 33765.80 112.69 17088.48 88888.00 2016-10-13 00:27:09.000 287 33765.80 112.74 17088.48 88888.00 2016-10-13 00:27:10.000 287 33765.81 112.74 17088.46 37843.85 2016-10-13 00:27:11.000 287 33765.79 112.73 17088.45 88888.00 2016-10-13 00:27:12.000 287 33765.78 112.74 17088.45 88888.00 2016-10-13 00:27:13.000 287 33765.79 112.71 17088.44 88888.00 2016-10-13 00:27:14.000 287 33765.80 112.71 17088.44 88888.00 2016-10-13 00:27:15.000 287 33765.82 112.71 17088.44 37843.92 2016-10-13 00:27:16.000 287 33765.82 112.65 17088.43 88888.00 2016-10-13 00:27:17.000 287 33765.81 112.69 17088.46 88888.00 2016-10-13 00:27:18.000 287 33765.81 112.70 17088.43 88888.00 2016-10-13 00:27:19.000 287 33765.80 112.72 17088.45 88888.00 2016-10-13 00:27:20.000 287 33765.80 112.73 17088.42 37843.85 2016-10-13 00:27:21.000 287 33765.81 112.75 17088.45 88888.00 2016-10-13 00:27:22.000 287 33765.79 112.84 17088.47 88888.00 2016-10-13 00:27:23.000 287 33765.76 112.85 17088.48 88888.00 2016-10-13 00:27:24.000 287 33765.78 112.83 17088.51 88888.00 2016-10-13 00:27:25.000 287 33765.78 112.82 17088.53 37843.86 2016-10-13 00:27:26.000 287 33765.78 112.83 17088.56 88888.00 2016-10-13 00:27:27.000 287 33765.78 112.82 17088.53 88888.00 2016-10-13 00:27:28.000 287 33765.80 112.82 17088.52 88888.00 2016-10-13 00:27:29.000 287 33765.79 112.79 17088.56 88888.00 2016-10-13 00:27:30.000 287 33765.79 112.74 17088.59 37843.85 2016-10-13 00:27:31.000 287 33765.78 112.79 17088.62 88888.00 2016-10-13 00:27:32.000 287 33765.76 112.82 17088.61 88888.00 2016-10-13 00:27:33.000 287 33765.78 112.80 17088.61 88888.00 2016-10-13 00:27:34.000 287 33765.79 112.79 17088.57 88888.00 2016-10-13 00:27:35.000 287 33765.78 112.82 17088.60 37843.75 2016-10-13 00:27:36.000 287 33765.80 112.86 17088.58 88888.00 2016-10-13 00:27:37.000 287 33765.79 112.84 17088.60 88888.00 2016-10-13 00:27:38.000 287 33765.78 112.85 17088.63 88888.00 2016-10-13 00:27:39.000 287 33765.80 112.86 17088.59 88888.00 2016-10-13 00:27:40.000 287 33765.77 112.83 17088.59 37843.82 2016-10-13 00:27:41.000 287 33765.77 112.80 17088.55 88888.00 2016-10-13 00:27:42.000 287 33765.75 112.79 17088.54 88888.00 2016-10-13 00:27:43.000 287 33765.75 112.80 17088.52 88888.00 2016-10-13 00:27:44.000 287 33765.76 112.82 17088.53 88888.00 2016-10-13 00:27:45.000 287 33765.77 112.80 17088.53 37843.81 2016-10-13 00:27:46.000 287 33765.75 112.78 17088.58 88888.00 2016-10-13 00:27:47.000 287 33765.71 112.86 17088.58 88888.00 2016-10-13 00:27:48.000 287 33765.72 112.83 17088.55 88888.00 2016-10-13 00:27:49.000 287 33765.72 112.81 17088.54 88888.00 2016-10-13 00:27:50.000 287 33765.70 112.81 17088.55 37843.88 2016-10-13 00:27:51.000 287 33765.74 112.81 17088.53 88888.00 2016-10-13 00:27:52.000 287 33765.72 112.77 17088.53 88888.00 2016-10-13 00:27:53.000 287 33765.71 112.81 17088.55 88888.00 2016-10-13 00:27:54.000 287 33765.75 112.85 17088.53 88888.00 2016-10-13 00:27:55.000 287 33765.74 112.85 17088.51 37843.85 2016-10-13 00:27:56.000 287 33765.76 112.84 17088.48 88888.00 2016-10-13 00:27:57.000 287 33765.76 112.90 17088.50 88888.00 2016-10-13 00:27:58.000 287 33765.74 112.88 17088.52 88888.00 2016-10-13 00:27:59.000 287 33765.74 112.85 17088.50 88888.00 2016-10-13 00:28:00.000 287 33765.73 112.88 17088.49 37843.78 2016-10-13 00:28:01.000 287 33765.71 112.89 17088.51 88888.00 2016-10-13 00:28:02.000 287 33765.71 112.90 17088.52 88888.00 2016-10-13 00:28:03.000 287 33765.70 112.91 17088.51 88888.00 2016-10-13 00:28:04.000 287 33765.68 112.89 17088.57 88888.00 2016-10-13 00:28:05.000 287 33765.69 112.88 17088.55 37843.78 2016-10-13 00:28:06.000 287 33765.74 112.86 17088.55 88888.00 2016-10-13 00:28:07.000 287 33765.69 112.85 17088.58 88888.00 2016-10-13 00:28:08.000 287 33765.67 112.84 17088.55 88888.00 2016-10-13 00:28:09.000 287 33765.68 112.80 17088.56 88888.00 2016-10-13 00:28:10.000 287 33765.67 112.77 17088.61 37843.65 2016-10-13 00:28:11.000 287 33765.65 112.75 17088.58 88888.00 2016-10-13 00:28:12.000 287 33765.64 112.75 17088.57 88888.00 2016-10-13 00:28:13.000 287 33765.66 112.77 17088.58 88888.00 2016-10-13 00:28:14.000 287 33765.65 112.80 17088.55 88888.00 2016-10-13 00:28:15.000 287 33765.63 112.78 17088.57 37843.74 2016-10-13 00:28:16.000 287 33765.64 112.85 17088.58 88888.00 2016-10-13 00:28:17.000 287 33765.64 112.86 17088.57 88888.00 2016-10-13 00:28:18.000 287 33765.64 112.87 17088.58 88888.00 2016-10-13 00:28:19.000 287 33765.64 112.84 17088.57 88888.00 2016-10-13 00:28:20.000 287 33765.64 112.80 17088.57 37843.75 2016-10-13 00:28:21.000 287 33765.60 112.83 17088.58 88888.00 2016-10-13 00:28:22.000 287 33765.58 112.80 17088.58 88888.00 2016-10-13 00:28:23.000 287 33765.60 112.82 17088.56 88888.00 2016-10-13 00:28:24.000 287 33765.63 112.83 17088.57 88888.00 2016-10-13 00:28:25.000 287 33765.62 112.84 17088.59 37843.65 2016-10-13 00:28:26.000 287 33765.60 112.87 17088.58 88888.00 2016-10-13 00:28:27.000 287 33765.58 112.87 17088.59 88888.00 2016-10-13 00:28:28.000 287 33765.54 112.83 17088.62 88888.00 2016-10-13 00:28:29.000 287 33765.51 112.83 17088.60 88888.00 2016-10-13 00:28:30.000 287 33765.52 112.84 17088.64 37843.54 2016-10-13 00:28:31.000 287 33765.52 112.82 17088.65 88888.00 2016-10-13 00:28:32.000 287 33765.49 112.76 17088.59 88888.00 2016-10-13 00:28:33.000 287 33765.49 112.76 17088.62 88888.00 2016-10-13 00:28:34.000 287 33765.51 112.79 17088.63 88888.00 2016-10-13 00:28:35.000 287 33765.52 112.80 17088.61 37843.57 2016-10-13 00:28:36.000 287 33765.48 112.82 17088.58 88888.00 2016-10-13 00:28:37.000 287 33765.52 112.84 17088.57 88888.00 2016-10-13 00:28:38.000 287 33765.54 112.84 17088.60 88888.00 2016-10-13 00:28:39.000 287 33765.54 112.77 17088.60 88888.00 2016-10-13 00:28:40.000 287 33765.54 112.78 17088.61 37843.67 2016-10-13 00:28:41.000 287 33765.54 112.79 17088.58 88888.00 2016-10-13 00:28:42.000 287 33765.55 112.81 17088.63 88888.00 2016-10-13 00:28:43.000 287 33765.54 112.83 17088.61 88888.00 2016-10-13 00:28:44.000 287 33765.56 112.80 17088.62 88888.00 2016-10-13 00:28:45.000 287 33765.58 112.78 17088.62 37843.64 2016-10-13 00:28:46.000 287 33765.55 112.72 17088.61 88888.00 2016-10-13 00:28:47.000 287 33765.50 112.69 17088.61 88888.00 2016-10-13 00:28:48.000 287 33765.51 112.69 17088.61 88888.00 2016-10-13 00:28:49.000 287 33765.51 112.73 17088.58 88888.00 2016-10-13 00:28:50.000 287 33765.52 112.74 17088.60 37843.71 2016-10-13 00:28:51.000 287 33765.52 112.77 17088.63 88888.00 2016-10-13 00:28:52.000 287 33765.50 112.80 17088.61 88888.00 2016-10-13 00:28:53.000 287 33765.50 112.79 17088.67 88888.00 2016-10-13 00:28:54.000 287 33765.48 112.77 17088.62 88888.00 2016-10-13 00:28:55.000 287 33765.50 112.77 17088.58 37843.50 2016-10-13 00:28:56.000 287 33765.50 112.79 17088.59 88888.00 2016-10-13 00:28:57.000 287 33765.48 112.76 17088.61 88888.00 2016-10-13 00:28:58.000 287 33765.48 112.80 17088.59 88888.00 2016-10-13 00:28:59.000 287 33765.50 112.80 17088.61 88888.00 2016-10-13 00:29:00.000 287 33765.48 112.81 17088.64 37843.56 2016-10-13 00:29:01.000 287 33765.50 112.82 17088.58 88888.00 2016-10-13 00:29:02.000 287 33765.53 112.82 17088.57 88888.00 2016-10-13 00:29:03.000 287 33765.54 112.80 17088.57 88888.00 2016-10-13 00:29:04.000 287 33765.53 112.84 17088.63 88888.00 2016-10-13 00:29:05.000 287 33765.56 112.83 17088.60 37843.47 2016-10-13 00:29:06.000 287 33765.52 112.83 17088.54 88888.00 2016-10-13 00:29:07.000 287 33765.49 112.79 17088.53 88888.00 2016-10-13 00:29:08.000 287 33765.45 112.78 17088.56 88888.00 2016-10-13 00:29:09.000 287 33765.45 112.70 17088.57 88888.00 2016-10-13 00:29:10.000 287 33765.46 112.72 17088.55 37843.60 2016-10-13 00:29:11.000 287 33765.47 112.76 17088.60 88888.00 2016-10-13 00:29:12.000 287 33765.46 112.78 17088.58 88888.00 2016-10-13 00:29:13.000 287 33765.47 112.81 17088.58 88888.00 2016-10-13 00:29:14.000 287 33765.44 112.80 17088.55 88888.00 2016-10-13 00:29:15.000 287 33765.42 112.78 17088.53 37843.47 2016-10-13 00:29:16.000 287 33765.47 112.79 17088.55 88888.00 2016-10-13 00:29:17.000 287 33765.46 112.84 17088.57 88888.00 2016-10-13 00:29:18.000 287 33765.44 112.85 17088.62 88888.00 2016-10-13 00:29:19.000 287 33765.44 112.84 17088.59 88888.00 2016-10-13 00:29:20.000 287 33765.43 112.83 17088.56 37843.58 2016-10-13 00:29:21.000 287 33765.42 112.82 17088.58 88888.00 2016-10-13 00:29:22.000 287 33765.42 112.83 17088.59 88888.00 2016-10-13 00:29:23.000 287 33765.43 112.85 17088.56 88888.00 2016-10-13 00:29:24.000 287 33765.41 112.84 17088.57 88888.00 2016-10-13 00:29:25.000 287 33765.42 112.85 17088.60 37843.54 2016-10-13 00:29:26.000 287 33765.44 112.83 17088.60 88888.00 2016-10-13 00:29:27.000 287 33765.49 112.82 17088.57 88888.00 2016-10-13 00:29:28.000 287 33765.49 112.85 17088.56 88888.00 2016-10-13 00:29:29.000 287 33765.48 112.82 17088.55 88888.00 2016-10-13 00:29:30.000 287 33765.49 112.83 17088.54 37843.47 2016-10-13 00:29:31.000 287 33765.47 112.88 17088.58 88888.00 2016-10-13 00:29:32.000 287 33765.45 112.87 17088.58 88888.00 2016-10-13 00:29:33.000 287 33765.45 112.87 17088.61 88888.00 2016-10-13 00:29:34.000 287 33765.41 112.91 17088.56 88888.00 2016-10-13 00:29:35.000 287 33765.41 112.91 17088.54 37843.49 2016-10-13 00:29:36.000 287 33765.37 112.91 17088.54 88888.00 2016-10-13 00:29:37.000 287 33765.35 112.92 17088.63 88888.00 2016-10-13 00:29:38.000 287 33765.32 112.92 17088.61 88888.00 2016-10-13 00:29:39.000 287 33765.32 112.92 17088.63 88888.00 2016-10-13 00:29:40.000 287 33765.28 112.91 17088.64 37843.42 2016-10-13 00:29:41.000 287 33765.28 112.88 17088.60 88888.00 2016-10-13 00:29:42.000 287 33765.28 112.91 17088.56 88888.00 2016-10-13 00:29:43.000 287 33765.29 112.96 17088.57 88888.00 2016-10-13 00:29:44.000 287 33765.29 113.00 17088.59 88888.00 2016-10-13 00:29:45.000 287 33765.23 112.97 17088.57 37843.42 2016-10-13 00:29:46.000 287 33765.21 112.95 17088.63 88888.00 2016-10-13 00:29:47.000 287 33765.19 112.95 17088.63 88888.00 2016-10-13 00:29:48.000 287 33765.21 112.98 17088.64 88888.00 2016-10-13 00:29:49.000 287 33765.19 112.96 17088.59 88888.00 2016-10-13 00:29:50.000 287 33765.13 112.92 17088.54 37843.40 2016-10-13 00:29:51.000 287 33765.16 112.94 17088.57 88888.00 2016-10-13 00:29:52.000 287 33765.14 112.97 17088.61 88888.00 2016-10-13 00:29:53.000 287 33765.12 112.98 17088.56 88888.00 2016-10-13 00:29:54.000 287 33765.10 112.95 17088.53 88888.00 2016-10-13 00:29:55.000 287 33765.09 112.99 17088.57 37843.21 2016-10-13 00:29:56.000 287 33765.09 112.93 17088.57 88888.00 2016-10-13 00:29:57.000 287 33765.07 112.90 17088.55 88888.00 2016-10-13 00:29:58.000 287 33765.05 112.90 17088.62 88888.00 2016-10-13 00:29:59.000 287 33765.04 112.91 17088.65 88888.00 2016-10-13 00:30:00.000 287 33765.06 112.91 17088.59 37843.31 2016-10-13 00:30:01.000 287 33765.04 112.91 17088.58 88888.00 2016-10-13 00:30:02.000 287 33765.06 112.95 17088.60 88888.00 2016-10-13 00:30:03.000 287 33765.07 112.98 17088.64 88888.00 2016-10-13 00:30:04.000 287 33765.08 112.99 17088.66 88888.00 2016-10-13 00:30:05.000 287 33765.08 112.98 17088.66 37843.29 2016-10-13 00:30:06.000 287 33765.07 112.92 17088.66 88888.00 2016-10-13 00:30:07.000 287 33765.08 112.89 17088.63 88888.00 2016-10-13 00:30:08.000 287 33765.10 112.94 17088.68 88888.00 2016-10-13 00:30:09.000 287 33765.08 112.96 17088.65 88888.00 2016-10-13 00:30:10.000 287 33765.08 112.97 17088.59 37843.12 2016-10-13 00:30:11.000 287 33765.09 113.00 17088.58 88888.00 2016-10-13 00:30:12.000 287 33765.03 112.98 17088.58 88888.00 2016-10-13 00:30:13.000 287 33765.02 113.00 17088.60 88888.00 2016-10-13 00:30:14.000 287 33765.00 112.99 17088.63 88888.00 2016-10-13 00:30:15.000 287 33764.95 112.93 17088.61 37843.04 2016-10-13 00:30:16.000 287 33764.89 112.97 17088.64 88888.00 2016-10-13 00:30:17.000 287 33764.90 113.01 17088.64 88888.00 2016-10-13 00:30:18.000 287 33764.88 112.96 17088.63 88888.00 2016-10-13 00:30:19.000 287 33764.86 112.96 17088.64 88888.00 2016-10-13 00:30:20.000 287 33764.87 112.96 17088.63 37843.17 2016-10-13 00:30:21.000 287 33764.85 112.96 17088.59 88888.00 2016-10-13 00:30:22.000 287 33764.83 112.97 17088.56 88888.00 2016-10-13 00:30:23.000 287 33764.87 112.98 17088.61 88888.00 2016-10-13 00:30:24.000 287 33764.85 112.93 17088.60 88888.00 2016-10-13 00:30:25.000 287 33764.85 112.90 17088.58 37843.11 2016-10-13 00:30:26.000 287 33764.83 112.88 17088.57 88888.00 2016-10-13 00:30:27.000 287 33764.83 112.92 17088.61 88888.00 2016-10-13 00:30:28.000 287 33764.80 112.89 17088.61 88888.00 2016-10-13 00:30:29.000 287 33764.78 112.86 17088.63 88888.00 2016-10-13 00:30:30.000 287 33764.82 112.86 17088.66 37843.10 2016-10-13 00:30:31.000 287 33764.78 112.91 17088.70 88888.00 2016-10-13 00:30:32.000 287 33764.79 112.89 17088.65 88888.00 2016-10-13 00:30:33.000 287 33764.82 112.87 17088.66 88888.00 2016-10-13 00:30:34.000 287 33764.82 112.84 17088.64 88888.00 2016-10-13 00:30:35.000 287 33764.81 112.91 17088.62 37843.03 2016-10-13 00:30:36.000 287 33764.78 112.92 17088.62 88888.00 2016-10-13 00:30:37.000 287 33764.76 112.92 17088.64 88888.00 2016-10-13 00:30:38.000 287 33764.76 112.93 17088.64 88888.00 2016-10-13 00:30:39.000 287 33764.79 112.94 17088.68 88888.00 2016-10-13 00:30:40.000 287 33764.77 112.92 17088.73 37843.00 2016-10-13 00:30:41.000 287 33764.71 112.97 17088.68 88888.00 2016-10-13 00:30:42.000 287 33764.69 113.01 17088.62 88888.00 2016-10-13 00:30:43.000 287 33764.69 112.99 17088.56 88888.00 2016-10-13 00:30:44.000 287 33764.66 113.00 17088.64 88888.00 2016-10-13 00:30:45.000 287 33764.61 113.03 17088.67 37842.82 2016-10-13 00:30:46.000 287 33764.61 113.08 17088.63 88888.00 2016-10-13 00:30:47.000 287 33764.62 113.03 17088.64 88888.00 2016-10-13 00:30:48.000 287 33764.59 113.05 17088.64 88888.00 2016-10-13 00:30:49.000 287 33764.58 113.01 17088.59 88888.00 2016-10-13 00:30:50.000 287 33764.57 113.04 17088.61 37842.82 2016-10-13 00:30:51.000 287 33764.52 113.06 17088.61 88888.00 2016-10-13 00:30:52.000 287 33764.47 113.07 17088.61 88888.00 2016-10-13 00:30:53.000 287 33764.47 113.09 17088.64 88888.00 2016-10-13 00:30:54.000 287 33764.46 113.05 17088.65 88888.00 2016-10-13 00:30:55.000 287 33764.44 113.03 17088.65 37842.72 2016-10-13 00:30:56.000 287 33764.40 113.05 17088.63 88888.00 2016-10-13 00:30:57.000 287 33764.37 113.07 17088.63 88888.00 2016-10-13 00:30:58.000 287 33764.32 113.06 17088.64 88888.00 2016-10-13 00:30:59.000 287 33764.33 113.07 17088.66 88888.00 2016-10-13 00:31:00.000 287 33764.34 113.09 17088.70 37842.74 2016-10-13 00:31:01.000 287 33764.31 113.06 17088.66 88888.00 2016-10-13 00:31:02.000 287 33764.33 113.06 17088.64 88888.00 2016-10-13 00:31:03.000 287 33764.34 113.05 17088.64 88888.00 2016-10-13 00:31:04.000 287 33764.30 113.08 17088.63 88888.00 2016-10-13 00:31:05.000 287 33764.30 113.09 17088.62 37842.57 2016-10-13 00:31:06.000 287 33764.27 113.09 17088.63 88888.00 2016-10-13 00:31:07.000 287 33764.28 113.09 17088.64 88888.00 2016-10-13 00:31:08.000 287 33764.24 113.10 17088.65 88888.00 2016-10-13 00:31:09.000 287 33764.22 113.11 17088.69 88888.00 2016-10-13 00:31:10.000 287 33764.23 113.09 17088.67 37842.53 2016-10-13 00:31:11.000 287 33764.22 113.05 17088.69 88888.00 2016-10-13 00:31:12.000 287 33764.21 113.03 17088.69 88888.00 2016-10-13 00:31:13.000 287 33764.21 113.04 17088.70 88888.00 2016-10-13 00:31:14.000 287 33764.21 113.07 17088.72 88888.00 2016-10-13 00:31:15.000 287 33764.25 113.06 17088.77 37842.46 2016-10-13 00:31:16.000 287 33764.23 113.09 17088.74 88888.00 2016-10-13 00:31:17.000 287 33764.17 113.10 17088.72 88888.00 2016-10-13 00:31:18.000 287 33764.13 113.09 17088.69 88888.00 2016-10-13 00:31:19.000 287 33764.10 113.12 17088.69 88888.00 2016-10-13 00:31:20.000 287 33764.09 113.09 17088.70 37842.36 2016-10-13 00:31:21.000 287 33764.10 113.06 17088.70 88888.00 2016-10-13 00:31:22.000 287 33764.10 113.07 17088.73 88888.00 2016-10-13 00:31:23.000 287 33764.09 113.10 17088.74 88888.00 2016-10-13 00:31:24.000 287 33764.04 113.10 17088.69 88888.00 2016-10-13 00:31:25.000 287 33763.99 113.08 17088.71 37842.42 2016-10-13 00:31:26.000 287 33764.01 113.11 17088.72 88888.00 2016-10-13 00:31:27.000 287 33764.06 113.12 17088.75 88888.00 2016-10-13 00:31:28.000 287 33764.05 113.13 17088.72 88888.00 2016-10-13 00:31:29.000 287 33764.06 113.16 17088.67 88888.00 2016-10-13 00:31:30.000 287 33764.04 113.15 17088.67 37842.40 2016-10-13 00:31:31.000 287 33764.00 113.14 17088.68 88888.00 2016-10-13 00:31:32.000 287 33763.99 113.14 17088.71 88888.00 2016-10-13 00:31:33.000 287 33763.99 113.16 17088.71 88888.00 2016-10-13 00:31:34.000 287 33763.97 113.15 17088.70 88888.00 2016-10-13 00:31:35.000 287 33763.95 113.14 17088.69 37842.24 2016-10-13 00:31:36.000 287 33763.95 113.16 17088.72 88888.00 2016-10-13 00:31:37.000 287 33763.94 113.20 17088.74 88888.00 2016-10-13 00:31:38.000 287 33763.94 113.18 17088.70 88888.00 2016-10-13 00:31:39.000 287 33763.94 113.17 17088.66 88888.00 2016-10-13 00:31:40.000 287 33763.94 113.20 17088.67 37842.33 2016-10-13 00:31:41.000 287 33763.89 113.22 17088.67 88888.00 2016-10-13 00:31:42.000 287 33763.86 113.22 17088.64 88888.00 2016-10-13 00:31:43.000 287 33763.88 113.21 17088.71 88888.00 2016-10-13 00:31:44.000 287 33763.88 113.22 17088.70 88888.00 2016-10-13 00:31:45.000 287 33763.89 113.22 17088.75 37842.25 2016-10-13 00:31:46.000 287 33763.87 113.21 17088.72 88888.00 2016-10-13 00:31:47.000 287 33763.83 113.24 17088.73 88888.00 2016-10-13 00:31:48.000 287 33763.82 113.27 17088.77 88888.00 2016-10-13 00:31:49.000 287 33763.82 113.29 17088.78 88888.00 2016-10-13 00:31:50.000 287 33763.80 113.27 17088.77 37842.26 2016-10-13 00:31:51.000 287 33763.80 113.33 17088.73 88888.00 2016-10-13 00:31:52.000 287 33763.76 113.34 17088.73 88888.00 2016-10-13 00:31:53.000 287 33763.71 113.33 17088.73 88888.00 2016-10-13 00:31:54.000 287 33763.77 113.29 17088.77 88888.00 2016-10-13 00:31:55.000 287 33763.81 113.30 17088.78 37842.11 2016-10-13 00:31:56.000 287 33763.81 113.33 17088.80 88888.00 2016-10-13 00:31:57.000 287 33763.80 113.31 17088.77 88888.00 2016-10-13 00:31:58.000 287 33763.76 113.33 17088.76 88888.00 2016-10-13 00:31:59.000 287 33763.75 113.33 17088.74 88888.00 2016-10-13 00:32:00.000 287 33763.75 113.34 17088.71 37842.14 2016-10-13 00:32:01.000 287 33763.71 113.39 17088.69 88888.00 2016-10-13 00:32:02.000 287 33763.66 113.40 17088.73 88888.00 2016-10-13 00:32:03.000 287 33763.68 113.38 17088.75 88888.00 2016-10-13 00:32:04.000 287 33763.71 113.33 17088.71 88888.00 2016-10-13 00:32:05.000 287 33763.71 113.32 17088.72 37842.03 2016-10-13 00:32:06.000 287 33763.70 113.27 17088.70 88888.00 2016-10-13 00:32:07.000 287 33763.69 113.26 17088.70 88888.00 2016-10-13 00:32:08.000 287 33763.68 113.30 17088.72 88888.00 2016-10-13 00:32:09.000 287 33763.66 113.30 17088.77 88888.00 2016-10-13 00:32:10.000 287 33763.67 113.29 17088.76 37841.92 2016-10-13 00:32:11.000 287 33763.66 113.28 17088.78 88888.00 2016-10-13 00:32:12.000 287 33763.64 113.28 17088.74 88888.00 2016-10-13 00:32:13.000 287 33763.60 113.32 17088.75 88888.00 2016-10-13 00:32:14.000 287 33763.60 113.34 17088.76 88888.00 2016-10-13 00:32:15.000 287 33763.59 113.36 17088.77 37841.92 2016-10-13 00:32:16.000 287 33763.58 113.40 17088.76 88888.00 2016-10-13 00:32:17.000 287 33763.54 113.40 17088.78 88888.00 2016-10-13 00:32:18.000 287 33763.49 113.37 17088.77 88888.00 2016-10-13 00:32:19.000 287 33763.49 113.34 17088.78 88888.00 2016-10-13 00:32:20.000 287 33763.46 113.38 17088.79 37841.89 2016-10-13 00:32:21.000 287 33763.48 113.37 17088.79 88888.00 2016-10-13 00:32:22.000 287 33763.46 113.39 17088.74 88888.00 2016-10-13 00:32:23.000 287 33763.46 113.41 17088.76 88888.00 2016-10-13 00:32:24.000 287 33763.46 113.44 17088.78 88888.00 2016-10-13 00:32:25.000 287 33763.42 113.41 17088.77 37841.92 2016-10-13 00:32:26.000 287 33763.45 113.37 17088.78 88888.00 2016-10-13 00:32:27.000 287 33763.45 113.42 17088.78 88888.00 2016-10-13 00:32:28.000 287 33763.41 113.44 17088.76 88888.00 2016-10-13 00:32:29.000 287 33763.49 113.48 17088.76 88888.00 2016-10-13 00:32:30.000 287 33763.45 113.48 17088.74 37841.78 2016-10-13 00:32:31.000 287 33763.43 113.48 17088.72 88888.00 2016-10-13 00:32:32.000 287 33763.42 113.48 17088.73 88888.00 2016-10-13 00:32:33.000 287 33763.41 113.45 17088.74 88888.00 2016-10-13 00:32:34.000 287 33763.41 113.45 17088.76 88888.00 2016-10-13 00:32:35.000 287 33763.42 113.43 17088.76 37841.86 2016-10-13 00:32:36.000 287 33763.47 113.45 17088.73 88888.00 2016-10-13 00:32:37.000 287 33763.47 113.41 17088.78 88888.00 2016-10-13 00:32:38.000 287 33763.42 113.41 17088.78 88888.00 2016-10-13 00:32:39.000 287 33763.41 113.43 17088.78 88888.00 2016-10-13 00:32:40.000 287 33763.36 113.43 17088.76 37841.85 2016-10-13 00:32:41.000 287 33763.38 113.43 17088.76 88888.00 2016-10-13 00:32:42.000 287 33763.39 113.44 17088.75 88888.00 2016-10-13 00:32:43.000 287 33763.44 113.47 17088.72 88888.00 2016-10-13 00:32:44.000 287 33763.46 113.46 17088.75 88888.00 2016-10-13 00:32:45.000 287 33763.45 113.44 17088.74 37841.81 2016-10-13 00:32:46.000 287 33763.43 113.47 17088.72 88888.00 2016-10-13 00:32:47.000 287 33763.43 113.49 17088.74 88888.00 2016-10-13 00:32:48.000 287 33763.45 113.54 17088.73 88888.00 2016-10-13 00:32:49.000 287 33763.40 113.53 17088.76 88888.00 2016-10-13 00:32:50.000 287 33763.38 113.49 17088.76 37841.85 2016-10-13 00:32:51.000 287 33763.41 113.48 17088.74 88888.00 2016-10-13 00:32:52.000 287 33763.40 113.42 17088.74 88888.00 2016-10-13 00:32:53.000 287 33763.35 113.42 17088.80 88888.00 2016-10-13 00:32:54.000 287 33763.36 113.43 17088.77 88888.00 2016-10-13 00:32:55.000 287 33763.40 113.49 17088.75 37841.82 2016-10-13 00:32:56.000 287 33763.39 113.48 17088.78 88888.00 2016-10-13 00:32:57.000 287 33763.37 113.49 17088.78 88888.00 2016-10-13 00:32:58.000 287 33763.37 113.49 17088.79 88888.00 2016-10-13 00:32:59.000 287 33763.37 113.47 17088.77 88888.00 2016-10-13 00:33:00.000 287 33763.37 113.48 17088.75 37841.82 2016-10-13 00:33:01.000 287 33763.35 113.48 17088.78 88888.00 2016-10-13 00:33:02.000 287 33763.34 113.48 17088.76 88888.00 2016-10-13 00:33:03.000 287 33763.34 113.49 17088.75 88888.00 2016-10-13 00:33:04.000 287 33763.30 113.50 17088.72 88888.00 2016-10-13 00:33:05.000 287 33763.29 113.54 17088.74 37841.67 2016-10-13 00:33:06.000 287 33763.33 113.50 17088.76 88888.00 2016-10-13 00:33:07.000 287 33763.35 113.49 17088.79 88888.00 2016-10-13 00:33:08.000 287 33763.32 113.47 17088.76 88888.00 2016-10-13 00:33:09.000 287 33763.31 113.49 17088.72 88888.00 2016-10-13 00:33:10.000 287 33763.33 113.51 17088.73 37841.71 2016-10-13 00:33:11.000 287 33763.29 113.55 17088.76 88888.00 2016-10-13 00:33:12.000 287 33763.29 113.58 17088.74 88888.00 2016-10-13 00:33:13.000 287 33763.31 113.55 17088.72 88888.00 2016-10-13 00:33:14.000 287 33763.28 113.51 17088.75 88888.00 2016-10-13 00:33:15.000 287 33763.28 113.52 17088.70 37841.75 2016-10-13 00:33:16.000 287 33763.26 113.53 17088.77 88888.00 2016-10-13 00:33:17.000 287 33763.24 113.54 17088.78 88888.00 2016-10-13 00:33:18.000 287 33763.22 113.51 17088.77 88888.00 2016-10-13 00:33:19.000 287 33763.19 113.52 17088.77 88888.00 2016-10-13 00:33:20.000 287 33763.22 113.51 17088.77 37841.65 2016-10-13 00:33:21.000 287 33763.22 113.52 17088.76 88888.00 2016-10-13 00:33:22.000 287 33763.21 113.55 17088.77 88888.00 2016-10-13 00:33:23.000 287 33763.20 113.53 17088.75 88888.00 2016-10-13 00:33:24.000 287 33763.15 113.54 17088.78 88888.00 2016-10-13 00:33:25.000 287 33763.16 113.55 17088.81 37841.69 2016-10-13 00:33:26.000 287 33763.11 113.60 17088.79 88888.00 2016-10-13 00:33:27.000 287 33763.11 113.59 17088.82 88888.00 2016-10-13 00:33:28.000 287 33763.11 113.62 17088.80 88888.00 2016-10-13 00:33:29.000 287 33763.11 113.68 17088.83 88888.00 2016-10-13 00:33:30.000 287 33763.11 113.65 17088.82 37841.54 2016-10-13 00:33:31.000 287 33763.08 113.63 17088.87 88888.00 2016-10-13 00:33:32.000 287 33763.06 113.57 17088.88 88888.00 2016-10-13 00:33:33.000 287 33763.06 113.61 17088.89 88888.00 2016-10-13 00:33:34.000 287 33763.03 113.59 17088.83 88888.00 2016-10-13 00:33:35.000 287 33763.02 113.58 17088.80 37841.60 2016-10-13 00:33:36.000 287 33763.05 113.59 17088.87 88888.00 2016-10-13 00:33:37.000 287 33763.02 113.58 17088.92 88888.00 2016-10-13 00:33:38.000 287 33763.00 113.57 17088.88 88888.00 2016-10-13 00:33:39.000 287 33763.01 113.56 17088.87 88888.00 2016-10-13 00:33:40.000 287 33763.02 113.56 17088.88 37841.40 2016-10-13 00:33:41.000 287 33763.01 113.61 17088.89 88888.00 2016-10-13 00:33:42.000 287 33763.03 113.63 17088.87 88888.00 2016-10-13 00:33:43.000 287 33763.07 113.63 17088.90 88888.00 2016-10-13 00:33:44.000 287 33763.06 113.61 17088.86 88888.00 2016-10-13 00:33:45.000 287 33763.08 113.60 17088.82 37841.46 2016-10-13 00:33:46.000 287 33763.07 113.58 17088.85 88888.00 2016-10-13 00:33:47.000 287 33763.07 113.58 17088.83 88888.00 2016-10-13 00:33:48.000 287 33763.07 113.62 17088.83 88888.00 2016-10-13 00:33:49.000 287 33763.08 113.60 17088.87 88888.00 2016-10-13 00:33:50.000 287 33763.05 113.60 17088.88 37841.49 2016-10-13 00:33:51.000 287 33763.03 113.61 17088.86 88888.00 2016-10-13 00:33:52.000 287 33763.02 113.66 17088.85 88888.00 2016-10-13 00:33:53.000 287 33763.04 113.68 17088.87 88888.00 2016-10-13 00:33:54.000 287 33763.03 113.65 17088.84 88888.00 2016-10-13 00:33:55.000 287 33763.04 113.64 17088.85 37841.46 2016-10-13 00:33:56.000 287 33762.99 113.60 17088.84 88888.00 2016-10-13 00:33:57.000 287 33762.99 113.61 17088.75 88888.00 2016-10-13 00:33:58.000 287 33762.96 113.62 17088.74 88888.00 2016-10-13 00:33:59.000 287 33762.95 113.62 17088.80 88888.00 2016-10-13 00:34:00.000 287 33763.00 113.60 17088.81 37841.42 2016-10-13 00:34:01.000 287 33763.00 113.61 17088.82 88888.00 2016-10-13 00:34:02.000 287 33763.00 113.63 17088.78 88888.00 2016-10-13 00:34:03.000 287 33762.98 113.64 17088.77 88888.00 2016-10-13 00:34:04.000 287 33762.99 113.68 17088.81 88888.00 2016-10-13 00:34:05.000 287 33763.05 113.63 17088.82 37841.47 2016-10-13 00:34:06.000 287 33763.05 113.65 17088.83 88888.00 2016-10-13 00:34:07.000 287 33763.06 113.66 17088.86 88888.00 2016-10-13 00:34:08.000 287 33763.09 113.63 17088.84 88888.00 2016-10-13 00:34:09.000 287 33763.06 113.58 17088.88 88888.00 2016-10-13 00:34:10.000 287 33763.04 113.61 17088.88 37841.49 2016-10-13 00:34:11.000 287 33763.00 113.63 17088.84 88888.00 2016-10-13 00:34:12.000 287 33763.00 113.63 17088.83 88888.00 2016-10-13 00:34:13.000 287 33763.02 113.65 17088.87 88888.00 2016-10-13 00:34:14.000 287 33763.01 113.65 17088.83 88888.00 2016-10-13 00:34:15.000 287 33763.03 113.62 17088.79 37841.40 2016-10-13 00:34:16.000 287 33763.01 113.60 17088.79 88888.00 2016-10-13 00:34:17.000 287 33762.96 113.59 17088.79 88888.00 2016-10-13 00:34:18.000 287 33762.95 113.64 17088.81 88888.00 2016-10-13 00:34:19.000 287 33762.97 113.59 17088.81 88888.00 2016-10-13 00:34:20.000 287 33762.96 113.56 17088.81 37841.50 2016-10-13 00:34:21.000 287 33762.95 113.58 17088.82 88888.00 2016-10-13 00:34:22.000 287 33762.93 113.63 17088.81 88888.00 2016-10-13 00:34:23.000 287 33762.92 113.65 17088.83 88888.00 2016-10-13 00:34:24.000 287 33762.87 113.63 17088.83 88888.00 2016-10-13 00:34:25.000 287 33762.92 113.67 17088.82 37841.39 2016-10-13 00:34:26.000 287 33762.95 113.75 17088.85 88888.00 2016-10-13 00:34:27.000 287 33762.92 113.74 17088.83 88888.00 2016-10-13 00:34:28.000 287 33762.85 113.68 17088.77 88888.00 2016-10-13 00:34:29.000 287 33762.81 113.68 17088.77 88888.00 2016-10-13 00:34:30.000 287 33762.81 113.71 17088.82 37841.26 2016-10-13 00:34:31.000 287 33762.82 113.71 17088.81 88888.00 2016-10-13 00:34:32.000 287 33762.83 113.70 17088.82 88888.00 2016-10-13 00:34:33.000 287 33762.79 113.71 17088.79 88888.00 2016-10-13 00:34:34.000 287 33762.82 113.69 17088.77 88888.00 2016-10-13 00:34:35.000 287 33762.81 113.68 17088.77 37841.32 2016-10-13 00:34:36.000 287 33762.81 113.72 17088.76 88888.00 2016-10-13 00:34:37.000 287 33762.79 113.71 17088.79 88888.00 2016-10-13 00:34:38.000 287 33762.79 113.67 17088.81 88888.00 2016-10-13 00:34:39.000 287 33762.77 113.69 17088.84 88888.00 2016-10-13 00:34:40.000 287 33762.80 113.69 17088.82 37841.29 2016-10-13 00:34:41.000 287 33762.82 113.68 17088.81 88888.00 2016-10-13 00:34:42.000 287 33762.78 113.67 17088.84 88888.00 2016-10-13 00:34:43.000 287 33762.75 113.68 17088.86 88888.00 2016-10-13 00:34:44.000 287 33762.76 113.67 17088.85 88888.00 2016-10-13 00:34:45.000 287 33762.77 113.65 17088.85 37841.19 2016-10-13 00:34:46.000 287 33762.73 113.62 17088.85 88888.00 2016-10-13 00:34:47.000 287 33762.69 113.67 17088.82 88888.00 2016-10-13 00:34:48.000 287 33762.69 113.68 17088.80 88888.00 2016-10-13 00:34:49.000 287 33762.69 113.67 17088.86 88888.00 2016-10-13 00:34:50.000 287 33762.68 113.68 17088.81 37841.12 2016-10-13 00:34:51.000 287 33762.66 113.70 17088.87 88888.00 2016-10-13 00:34:52.000 287 33762.63 113.72 17088.86 88888.00 2016-10-13 00:34:53.000 287 33762.63 113.69 17088.85 88888.00 2016-10-13 00:34:54.000 287 33762.63 113.66 17088.83 88888.00 2016-10-13 00:34:55.000 287 33762.65 113.65 17088.86 37841.21 2016-10-13 00:34:56.000 287 33762.62 113.66 17088.89 88888.00 2016-10-13 00:34:57.000 287 33762.61 113.71 17088.95 88888.00 2016-10-13 00:34:58.000 287 33762.60 113.73 17088.92 88888.00 2016-10-13 00:34:59.000 287 33762.59 113.73 17088.87 88888.00 2016-10-13 00:35:00.000 287 33762.55 113.71 17088.91 37841.14 2016-10-13 00:35:01.000 287 33762.52 113.74 17088.94 88888.00 2016-10-13 00:35:02.000 287 33762.53 113.75 17088.87 88888.00 2016-10-13 00:35:03.000 287 33762.54 113.75 17088.86 88888.00 2016-10-13 00:35:04.000 287 33762.50 113.75 17088.92 88888.00 2016-10-13 00:35:05.000 287 33762.52 113.76 17088.90 37841.07 2016-10-13 00:35:06.000 287 33762.50 113.76 17088.92 88888.00 2016-10-13 00:35:07.000 287 33762.47 113.76 17088.90 88888.00 2016-10-13 00:35:08.000 287 33762.41 113.76 17088.90 88888.00 2016-10-13 00:35:09.000 287 33762.43 113.75 17088.90 88888.00 2016-10-13 00:35:10.000 287 33762.43 113.76 17088.89 37841.01 2016-10-13 00:35:11.000 287 33762.45 113.76 17088.87 88888.00 2016-10-13 00:35:12.000 287 33762.42 113.74 17088.88 88888.00 2016-10-13 00:35:13.000 287 33762.38 113.73 17088.91 88888.00 2016-10-13 00:35:14.000 287 33762.36 113.78 17088.87 88888.00 2016-10-13 00:35:15.000 287 33762.35 113.80 17088.87 37841.00 2016-10-13 00:35:16.000 287 33762.27 113.83 17088.86 88888.00 2016-10-13 00:35:17.000 287 33762.24 113.84 17088.87 88888.00 2016-10-13 00:35:18.000 287 33762.26 113.79 17088.87 88888.00 2016-10-13 00:35:19.000 287 33762.30 113.80 17088.88 88888.00 2016-10-13 00:35:20.000 287 33762.27 113.78 17088.85 37840.85 2016-10-13 00:35:21.000 287 33762.25 113.81 17088.82 88888.00 2016-10-13 00:35:22.000 287 33762.25 113.81 17088.88 88888.00 2016-10-13 00:35:23.000 287 33762.27 113.83 17088.84 88888.00 2016-10-13 00:35:24.000 287 33762.25 113.86 17088.87 88888.00 2016-10-13 00:35:25.000 287 33762.22 113.87 17088.90 37840.75 2016-10-13 00:35:26.000 287 33762.21 113.89 17088.92 88888.00 2016-10-13 00:35:27.000 287 33762.22 113.92 17088.93 88888.00 2016-10-13 00:35:28.000 287 33762.20 113.89 17088.90 88888.00 2016-10-13 00:35:29.000 287 33762.21 113.86 17088.90 88888.00 2016-10-13 00:35:30.000 287 33762.22 113.87 17088.92 37840.79 2016-10-13 00:35:31.000 287 33762.23 113.88 17088.87 88888.00 2016-10-13 00:35:32.000 287 33762.21 113.89 17088.89 88888.00 2016-10-13 00:35:33.000 287 33762.22 113.91 17088.87 88888.00 2016-10-13 00:35:34.000 287 33762.20 113.95 17088.85 88888.00 2016-10-13 00:35:35.000 287 33762.17 113.95 17088.87 37840.74 2016-10-13 00:35:36.000 287 33762.13 113.95 17088.91 88888.00 2016-10-13 00:35:37.000 287 33762.15 113.93 17088.89 88888.00 2016-10-13 00:35:38.000 287 33762.13 113.91 17088.92 88888.00 2016-10-13 00:35:39.000 287 33762.18 113.89 17088.88 88888.00 2016-10-13 00:35:40.000 287 33762.19 113.88 17088.87 37840.76 2016-10-13 00:35:41.000 287 33762.20 113.88 17088.87 88888.00 2016-10-13 00:35:42.000 287 33762.16 113.90 17088.90 88888.00 2016-10-13 00:35:43.000 287 33762.11 113.89 17088.92 88888.00 2016-10-13 00:35:44.000 287 33762.06 113.92 17088.91 88888.00 2016-10-13 00:35:45.000 287 33762.05 113.95 17088.92 37840.75 2016-10-13 00:35:46.000 287 33762.07 113.99 17088.87 88888.00 2016-10-13 00:35:47.000 287 33762.10 113.96 17088.86 88888.00 2016-10-13 00:35:48.000 287 33762.12 113.96 17088.86 88888.00 2016-10-13 00:35:49.000 287 33762.10 113.91 17088.91 88888.00 2016-10-13 00:35:50.000 287 33762.02 113.92 17088.89 37840.64 2016-10-13 00:35:51.000 287 33761.98 113.93 17088.93 88888.00 2016-10-13 00:35:52.000 287 33762.00 113.96 17088.94 88888.00 2016-10-13 00:35:53.000 287 33761.99 113.92 17088.91 88888.00 2016-10-13 00:35:54.000 287 33761.98 113.91 17088.88 88888.00 2016-10-13 00:35:55.000 287 33762.02 113.94 17088.87 37840.64 2016-10-13 00:35:56.000 287 33761.98 113.98 17088.90 88888.00 2016-10-13 00:35:57.000 287 33761.94 113.97 17088.90 88888.00 2016-10-13 00:35:58.000 287 33761.91 113.93 17088.90 88888.00 2016-10-13 00:35:59.000 287 33761.93 113.92 17088.88 88888.00 2016-10-13 00:36:00.000 287 33761.92 113.94 17088.89 37840.56 2016-10-13 00:36:01.000 287 33761.94 113.98 17088.91 88888.00 2016-10-13 00:36:02.000 287 33761.96 113.98 17088.88 88888.00 2016-10-13 00:36:03.000 287 33761.92 113.94 17088.88 88888.00 2016-10-13 00:36:04.000 287 33761.90 113.93 17088.88 88888.00 2016-10-13 00:36:05.000 287 33761.90 113.91 17088.86 37840.50 2016-10-13 00:36:06.000 287 33761.90 113.94 17088.86 88888.00 2016-10-13 00:36:07.000 287 33761.89 113.98 17088.88 88888.00 2016-10-13 00:36:08.000 287 33761.89 114.00 17088.88 88888.00 2016-10-13 00:36:09.000 287 33761.90 114.03 17088.89 88888.00 2016-10-13 00:36:10.000 287 33761.87 114.00 17088.87 37840.60 2016-10-13 00:36:11.000 287 33761.84 114.02 17088.89 88888.00 2016-10-13 00:36:12.000 287 33761.84 114.04 17088.93 88888.00 2016-10-13 00:36:13.000 287 33761.82 114.03 17088.95 88888.00 2016-10-13 00:36:14.000 287 33761.80 114.01 17088.91 88888.00 2016-10-13 00:36:15.000 287 33761.82 114.03 17088.87 37840.46 2016-10-13 00:36:16.000 287 33761.79 114.04 17088.91 88888.00 2016-10-13 00:36:17.000 287 33761.78 114.05 17088.91 88888.00 2016-10-13 00:36:18.000 287 33761.81 114.04 17088.87 88888.00 2016-10-13 00:36:19.000 287 33761.80 114.03 17088.91 88888.00 2016-10-13 00:36:20.000 287 33761.76 114.03 17088.92 37840.39 2016-10-13 00:36:21.000 287 33761.73 114.06 17088.93 88888.00 2016-10-13 00:36:22.000 287 33761.75 114.12 17088.95 88888.00 2016-10-13 00:36:23.000 287 33761.72 114.08 17088.93 88888.00 2016-10-13 00:36:24.000 287 33761.73 114.08 17088.92 88888.00 2016-10-13 00:36:25.000 287 33761.73 114.13 17088.94 37840.29 2016-10-13 00:36:26.000 287 33761.72 114.14 17088.97 88888.00 2016-10-13 00:36:27.000 287 33761.70 114.16 17088.97 88888.00 2016-10-13 00:36:28.000 287 33761.62 114.16 17089.01 88888.00 2016-10-13 00:36:29.000 287 33761.62 114.14 17088.97 88888.00 2016-10-13 00:36:30.000 287 33761.63 114.14 17088.97 37840.33 2016-10-13 00:36:31.000 287 33761.63 114.12 17088.95 88888.00 2016-10-13 00:36:32.000 287 33761.61 114.13 17088.95 88888.00 2016-10-13 00:36:33.000 287 33761.58 114.14 17088.98 88888.00 2016-10-13 00:36:34.000 287 33761.59 114.14 17088.95 88888.00 2016-10-13 00:36:35.000 287 33761.61 114.14 17088.96 37840.31 2016-10-13 00:36:36.000 287 33761.60 114.13 17088.97 88888.00 2016-10-13 00:36:37.000 287 33761.58 114.14 17088.97 88888.00 2016-10-13 00:36:38.000 287 33761.60 114.13 17088.96 88888.00 2016-10-13 00:36:39.000 287 33761.60 114.12 17088.95 88888.00 2016-10-13 00:36:40.000 287 33761.54 114.12 17088.95 37840.29 2016-10-13 00:36:41.000 287 33761.52 114.09 17088.97 88888.00 2016-10-13 00:36:42.000 287 33761.52 114.13 17088.99 88888.00 2016-10-13 00:36:43.000 287 33761.52 114.15 17088.98 88888.00 2016-10-13 00:36:44.000 287 33761.49 114.13 17088.94 88888.00 2016-10-13 00:36:45.000 287 33761.47 114.12 17088.91 37840.10 2016-10-13 00:36:46.000 287 33761.45 114.12 17088.94 88888.00 2016-10-13 00:36:47.000 287 33761.45 114.14 17088.93 88888.00 2016-10-13 00:36:48.000 287 33761.44 114.12 17088.92 88888.00 2016-10-13 00:36:49.000 287 33761.42 114.08 17088.89 88888.00 2016-10-13 00:36:50.000 287 33761.39 114.11 17088.87 37840.14 2016-10-13 00:36:51.000 287 33761.36 114.14 17088.90 88888.00 2016-10-13 00:36:52.000 287 33761.35 114.18 17088.98 88888.00 2016-10-13 00:36:53.000 287 33761.30 114.17 17088.95 88888.00 2016-10-13 00:36:54.000 287 33761.28 114.16 17088.94 88888.00 2016-10-13 00:36:55.000 287 33761.29 114.15 17088.94 37840.04 2016-10-13 00:36:56.000 287 33761.27 114.19 17088.96 88888.00 2016-10-13 00:36:57.000 287 33761.28 114.20 17088.95 88888.00 2016-10-13 00:36:58.000 287 33761.30 114.24 17088.97 88888.00 2016-10-13 00:36:59.000 287 33761.28 114.23 17088.97 88888.00 2016-10-13 00:37:00.000 287 33761.27 114.16 17088.95 37840.03 2016-10-13 00:37:01.000 287 33761.27 114.19 17088.94 88888.00 2016-10-13 00:37:02.000 287 33761.28 114.21 17088.94 88888.00 2016-10-13 00:37:03.000 287 33761.24 114.24 17088.97 88888.00 2016-10-13 00:37:04.000 287 33761.23 114.21 17088.98 88888.00 2016-10-13 00:37:05.000 287 33761.20 114.23 17088.98 37839.96 2016-10-13 00:37:06.000 287 33761.16 114.21 17088.96 88888.00 2016-10-13 00:37:07.000 287 33761.18 114.21 17088.94 88888.00 2016-10-13 00:37:08.000 287 33761.20 114.19 17088.95 88888.00 2016-10-13 00:37:09.000 287 33761.24 114.22 17088.95 88888.00 2016-10-13 00:37:10.000 287 33761.20 114.19 17088.96 37839.93 2016-10-13 00:37:11.000 287 33761.20 114.21 17088.99 88888.00 2016-10-13 00:37:12.000 287 33761.21 114.19 17089.01 88888.00 2016-10-13 00:37:13.000 287 33761.19 114.22 17089.01 88888.00 2016-10-13 00:37:14.000 287 33761.18 114.21 17089.00 88888.00 2016-10-13 00:37:15.000 287 33761.17 114.20 17089.01 37839.83 2016-10-13 00:37:16.000 287 33761.16 114.17 17089.01 88888.00 2016-10-13 00:37:17.000 287 33761.17 114.17 17089.01 88888.00 2016-10-13 00:37:18.000 287 33761.18 114.19 17088.94 88888.00 2016-10-13 00:37:19.000 287 33761.19 114.24 17088.95 88888.00 2016-10-13 00:37:20.000 287 33761.20 114.25 17088.97 37839.83 2016-10-13 00:37:21.000 287 33761.17 114.29 17088.92 88888.00 2016-10-13 00:37:22.000 287 33761.13 114.27 17088.94 88888.00 2016-10-13 00:37:23.000 287 33761.12 114.30 17088.97 88888.00 2016-10-13 00:37:24.000 287 33761.14 114.29 17088.99 88888.00 2016-10-13 00:37:25.000 287 33761.10 114.27 17089.01 37839.88 2016-10-13 00:37:26.000 287 33761.12 114.27 17089.01 88888.00 2016-10-13 00:37:27.000 287 33761.09 114.28 17089.03 88888.00 2016-10-13 00:37:28.000 287 33761.07 114.24 17089.05 88888.00 2016-10-13 00:37:29.000 287 33761.01 114.24 17089.05 88888.00 2016-10-13 00:37:30.000 287 33760.96 114.27 17089.07 37839.78 2016-10-13 00:37:31.000 287 33760.96 114.30 17089.04 88888.00 2016-10-13 00:37:32.000 287 33760.98 114.26 17089.03 88888.00 2016-10-13 00:37:33.000 287 33760.96 114.23 17089.01 88888.00 2016-10-13 00:37:34.000 287 33761.02 114.26 17089.01 88888.00 2016-10-13 00:37:35.000 287 33761.02 114.25 17089.02 37839.68 2016-10-13 00:37:36.000 287 33760.96 114.29 17089.02 88888.00 2016-10-13 00:37:37.000 287 33760.96 114.30 17089.01 88888.00 2016-10-13 00:37:38.000 287 33760.99 114.29 17088.99 88888.00 2016-10-13 00:37:39.000 287 33760.96 114.30 17088.99 88888.00 2016-10-13 00:37:40.000 287 33760.94 114.31 17088.96 37839.65 2016-10-13 00:37:41.000 287 33760.94 114.34 17088.97 88888.00 2016-10-13 00:37:42.000 287 33760.92 114.32 17088.97 88888.00 2016-10-13 00:37:43.000 287 33760.93 114.32 17088.95 88888.00 2016-10-13 00:37:44.000 287 33760.92 114.34 17089.00 88888.00 2016-10-13 00:37:45.000 287 33760.95 114.34 17089.00 37839.69 2016-10-13 00:37:46.000 287 33760.97 114.35 17089.03 88888.00 2016-10-13 00:37:47.000 287 33760.97 114.35 17089.02 88888.00 2016-10-13 00:37:48.000 287 33760.97 114.37 17089.04 88888.00 2016-10-13 00:37:49.000 287 33760.95 114.37 17088.99 88888.00 2016-10-13 00:37:50.000 287 33760.90 114.34 17089.02 37839.60 2016-10-13 00:37:51.000 287 33760.88 114.35 17089.02 88888.00 2016-10-13 00:37:52.000 287 33760.90 114.38 17088.98 88888.00 2016-10-13 00:37:53.000 287 33760.90 114.38 17089.00 88888.00 2016-10-13 00:37:54.000 287 33760.90 114.39 17089.00 88888.00 2016-10-13 00:37:55.000 287 33760.90 114.40 17089.02 37839.56 2016-10-13 00:37:56.000 287 33760.90 114.41 17089.01 88888.00 2016-10-13 00:37:57.000 287 33760.83 114.43 17088.99 88888.00 2016-10-13 00:37:58.000 287 33760.82 114.43 17089.02 88888.00 2016-10-13 00:37:59.000 287 33760.83 114.42 17089.01 88888.00 2016-10-13 00:38:00.000 287 33760.87 114.45 17088.97 37839.64 2016-10-13 00:38:01.000 287 33760.87 114.44 17088.98 88888.00 2016-10-13 00:38:02.000 287 33760.87 114.43 17088.99 88888.00 2016-10-13 00:38:03.000 287 33760.87 114.45 17089.01 88888.00 2016-10-13 00:38:04.000 287 33760.87 114.44 17089.03 88888.00 2016-10-13 00:38:05.000 287 33760.83 114.46 17089.01 37839.54 2016-10-13 00:38:06.000 287 33760.80 114.45 17089.01 88888.00 2016-10-13 00:38:07.000 287 33760.80 114.43 17089.00 88888.00 2016-10-13 00:38:08.000 287 33760.81 114.44 17089.04 88888.00 2016-10-13 00:38:09.000 287 33760.80 114.43 17089.03 88888.00 2016-10-13 00:38:10.000 287 33760.77 114.43 17089.02 37839.51 2016-10-13 00:38:11.000 287 33760.78 114.45 17088.97 88888.00 2016-10-13 00:38:12.000 287 33760.78 114.43 17088.99 88888.00 2016-10-13 00:38:13.000 287 33760.73 114.44 17089.03 88888.00 2016-10-13 00:38:14.000 287 33760.71 114.45 17089.01 88888.00 2016-10-13 00:38:15.000 287 33760.72 114.44 17089.00 37839.46 2016-10-13 00:38:16.000 287 33760.72 114.43 17089.01 88888.00 2016-10-13 00:38:17.000 287 33760.72 114.42 17089.00 88888.00 2016-10-13 00:38:18.000 287 33760.75 114.42 17088.98 88888.00 2016-10-13 00:38:19.000 287 33760.72 114.41 17088.96 88888.00 2016-10-13 00:38:20.000 287 33760.70 114.41 17088.96 37839.38 2016-10-13 00:38:21.000 287 33760.64 114.42 17088.98 88888.00 2016-10-13 00:38:22.000 287 33760.62 114.44 17088.92 88888.00 2016-10-13 00:38:23.000 287 33760.61 114.46 17088.96 88888.00 2016-10-13 00:38:24.000 287 33760.59 114.45 17088.99 88888.00 2016-10-13 00:38:25.000 287 33760.58 114.45 17088.98 37839.35 2016-10-13 00:38:26.000 287 33760.57 114.44 17088.97 88888.00 2016-10-13 00:38:27.000 287 33760.55 114.45 17088.98 88888.00 2016-10-13 00:38:28.000 287 33760.53 114.44 17088.95 88888.00 2016-10-13 00:38:29.000 287 33760.53 114.47 17088.95 88888.00 2016-10-13 00:38:30.000 287 33760.51 114.50 17088.97 37839.39 2016-10-13 00:38:31.000 287 33760.48 114.56 17088.97 88888.00 2016-10-13 00:38:32.000 287 33760.52 114.53 17088.98 88888.00 2016-10-13 00:38:33.000 287 33760.51 114.53 17088.99 88888.00 2016-10-13 00:38:34.000 287 33760.45 114.55 17088.99 88888.00 2016-10-13 00:38:35.000 287 33760.46 114.61 17088.99 37839.28 2016-10-13 00:38:36.000 287 33760.46 114.58 17088.96 88888.00 2016-10-13 00:38:37.000 287 33760.42 114.56 17088.99 88888.00 2016-10-13 00:38:38.000 287 33760.37 114.56 17089.00 88888.00 2016-10-13 00:38:39.000 287 33760.39 114.55 17089.01 88888.00 2016-10-13 00:38:40.000 287 33760.39 114.52 17088.99 37839.17 2016-10-13 00:38:41.000 287 33760.32 114.53 17088.96 88888.00 2016-10-13 00:38:42.000 287 33760.33 114.58 17089.01 88888.00 2016-10-13 00:38:43.000 287 33760.30 114.60 17089.04 88888.00 2016-10-13 00:38:44.000 287 33760.31 114.55 17089.06 88888.00 2016-10-13 00:38:45.000 287 33760.30 114.51 17089.03 37839.08 2016-10-13 00:38:46.000 287 33760.25 114.50 17089.02 88888.00 2016-10-13 00:38:47.000 287 33760.26 114.51 17089.01 88888.00 2016-10-13 00:38:48.000 287 33760.24 114.53 17088.96 88888.00 2016-10-13 00:38:49.000 287 33760.23 114.59 17088.96 88888.00 2016-10-13 00:38:50.000 287 33760.20 114.60 17088.96 37839.07 2016-10-13 00:38:51.000 287 33760.19 114.57 17088.95 88888.00 2016-10-13 00:38:52.000 287 33760.14 114.55 17088.98 88888.00 2016-10-13 00:38:53.000 287 33760.08 114.57 17088.98 88888.00 2016-10-13 00:38:54.000 287 33760.07 114.57 17089.01 88888.00 2016-10-13 00:38:55.000 287 33760.06 114.57 17089.04 37839.00 2016-10-13 00:38:56.000 287 33760.05 114.55 17089.05 88888.00 2016-10-13 00:38:57.000 287 33760.02 114.57 17089.03 88888.00 2016-10-13 00:38:58.000 287 33760.03 114.60 17089.02 88888.00 2016-10-13 00:38:59.000 287 33760.03 114.63 17089.02 88888.00 2016-10-13 00:39:00.000 287 33760.02 114.67 17089.01 37838.99 2016-10-13 00:39:01.000 287 33759.97 114.64 17089.01 88888.00 2016-10-13 00:39:02.000 287 33759.99 114.61 17089.03 88888.00 2016-10-13 00:39:03.000 287 33759.99 114.64 17089.04 88888.00 2016-10-13 00:39:04.000 287 33759.97 114.63 17089.05 88888.00 2016-10-13 00:39:05.000 287 33759.98 114.65 17089.06 37838.85 2016-10-13 00:39:06.000 287 33759.97 114.70 17089.07 88888.00 2016-10-13 00:39:07.000 287 33759.97 114.71 17089.09 88888.00 2016-10-13 00:39:08.000 287 33759.99 114.69 17089.10 88888.00 2016-10-13 00:39:09.000 287 33759.97 114.66 17089.10 88888.00 2016-10-13 00:39:10.000 287 33759.89 114.66 17089.11 37838.82 2016-10-13 00:39:11.000 287 33759.93 114.68 17089.09 88888.00 2016-10-13 00:39:12.000 287 33759.93 114.72 17089.07 88888.00 2016-10-13 00:39:13.000 287 33759.92 114.70 17089.01 88888.00 2016-10-13 00:39:14.000 287 33759.91 114.69 17089.01 88888.00 2016-10-13 00:39:15.000 287 33759.94 114.69 17089.04 37838.78 2016-10-13 00:39:16.000 287 33759.94 114.72 17089.04 88888.00 2016-10-13 00:39:17.000 287 33759.96 114.72 17089.07 88888.00 2016-10-13 00:39:18.000 287 33759.96 114.66 17089.07 88888.00 2016-10-13 00:39:19.000 287 33759.94 114.69 17089.12 88888.00 2016-10-13 00:39:20.000 287 33759.93 114.71 17089.13 37838.79 2016-10-13 00:39:21.000 287 33759.94 114.72 17089.13 88888.00 2016-10-13 00:39:22.000 287 33759.88 114.72 17089.14 88888.00 2016-10-13 00:39:23.000 287 33759.89 114.74 17089.11 88888.00 2016-10-13 00:39:24.000 287 33759.89 114.70 17089.09 88888.00 2016-10-13 00:39:25.000 287 33759.89 114.65 17089.09 37838.72 2016-10-13 00:39:26.000 287 33759.84 114.65 17089.13 88888.00 2016-10-13 00:39:27.000 287 33759.84 114.70 17089.12 88888.00 2016-10-13 00:39:28.000 287 33759.84 114.71 17089.11 88888.00 2016-10-13 00:39:29.000 287 33759.84 114.72 17089.09 88888.00 2016-10-13 00:39:30.000 287 33759.81 114.67 17089.10 37838.68 2016-10-13 00:39:31.000 287 33759.83 114.67 17089.05 88888.00 2016-10-13 00:39:32.000 287 33759.80 114.72 17089.08 88888.00 2016-10-13 00:39:33.000 287 33759.79 114.75 17089.10 88888.00 2016-10-13 00:39:34.000 287 33759.84 114.73 17089.11 88888.00 2016-10-13 00:39:35.000 287 33759.81 114.75 17089.12 37838.67 2016-10-13 00:39:36.000 287 33759.80 114.74 17089.10 88888.00 2016-10-13 00:39:37.000 287 33759.79 114.79 17089.11 88888.00 2016-10-13 00:39:38.000 287 33759.76 114.80 17089.16 88888.00 2016-10-13 00:39:39.000 287 33759.73 114.78 17089.14 88888.00 2016-10-13 00:39:40.000 287 33759.73 114.77 17089.17 37838.61 2016-10-13 00:39:41.000 287 33759.78 114.78 17089.16 88888.00 2016-10-13 00:39:42.000 287 33759.80 114.76 17089.15 88888.00 2016-10-13 00:39:43.000 287 33759.73 114.78 17089.16 88888.00 2016-10-13 00:39:44.000 287 33759.69 114.76 17089.15 88888.00 2016-10-13 00:39:45.000 287 33759.66 114.75 17089.18 37838.54 2016-10-13 00:39:46.000 287 33759.63 114.76 17089.18 88888.00 2016-10-13 00:39:47.000 287 33759.62 114.79 17089.15 88888.00 2016-10-13 00:39:48.000 287 33759.59 114.78 17089.16 88888.00 2016-10-13 00:39:49.000 287 33759.61 114.78 17089.13 88888.00 2016-10-13 00:39:50.000 287 33759.56 114.79 17089.13 37838.51 2016-10-13 00:39:51.000 287 33759.54 114.79 17089.11 88888.00 2016-10-13 00:39:52.000 287 33759.54 114.82 17089.11 88888.00 2016-10-13 00:39:53.000 287 33759.54 114.83 17089.16 88888.00 2016-10-13 00:39:54.000 287 33759.53 114.86 17089.16 88888.00 2016-10-13 00:39:55.000 287 33759.48 114.83 17089.18 37838.40 2016-10-13 00:39:56.000 287 33759.44 114.81 17089.19 88888.00 2016-10-13 00:39:57.000 287 33759.42 114.81 17089.18 88888.00 2016-10-13 00:39:58.000 287 33759.38 114.83 17089.19 88888.00 2016-10-13 00:39:59.000 287 33759.35 114.80 17089.14 88888.00 2016-10-13 00:40:00.000 287 33759.31 114.76 17089.17 37838.25 2016-10-13 00:40:01.000 287 33759.29 114.74 17089.17 88888.00 2016-10-13 00:40:02.000 287 33759.30 114.71 17089.16 88888.00 2016-10-13 00:40:03.000 287 33759.30 114.77 17089.19 88888.00 2016-10-13 00:40:04.000 287 33759.27 114.74 17089.19 88888.00 2016-10-13 00:40:05.000 287 33759.20 114.78 17089.19 37838.29 2016-10-13 00:40:06.000 287 33759.19 114.75 17089.20 88888.00 2016-10-13 00:40:07.000 287 33759.16 114.73 17089.17 88888.00 2016-10-13 00:40:08.000 287 33759.10 114.74 17089.21 88888.00 2016-10-13 00:40:09.000 287 33759.07 114.72 17089.25 88888.00 2016-10-13 00:40:10.000 287 33758.99 114.75 17089.23 37838.11 2016-10-13 00:40:11.000 287 33758.97 114.74 17089.19 88888.00 2016-10-13 00:40:12.000 287 33758.93 114.77 17089.21 88888.00 2016-10-13 00:40:13.000 287 33758.90 114.81 17089.19 88888.00 2016-10-13 00:40:14.000 287 33758.91 114.83 17089.23 88888.00 2016-10-13 00:40:15.000 287 33758.88 114.82 17089.23 37837.92 2016-10-13 00:40:16.000 287 33758.80 114.83 17089.22 88888.00 2016-10-13 00:40:17.000 287 33758.74 114.82 17089.23 88888.00 2016-10-13 00:40:18.000 287 33758.69 114.76 17089.23 88888.00 2016-10-13 00:40:19.000 287 33758.63 114.76 17089.20 88888.00 2016-10-13 00:40:20.000 287 33758.57 114.83 17089.22 37837.74 2016-10-13 00:40:21.000 287 33758.55 114.86 17089.20 88888.00 2016-10-13 00:40:22.000 287 33758.53 114.88 17089.22 88888.00 2016-10-13 00:40:23.000 287 33758.47 114.87 17089.25 88888.00 2016-10-13 00:40:24.000 287 33758.47 114.85 17089.22 88888.00 2016-10-13 00:40:25.000 287 33758.42 114.89 17089.21 37837.60 2016-10-13 00:40:26.000 287 33758.41 114.91 17089.22 88888.00 2016-10-13 00:40:27.000 287 33758.32 114.89 17089.21 88888.00 2016-10-13 00:40:28.000 287 33758.28 114.94 17089.28 88888.00 2016-10-13 00:40:29.000 287 33758.24 114.92 17089.23 88888.00 2016-10-13 00:40:30.000 287 33758.24 114.92 17089.24 37837.42 2016-10-13 00:40:31.000 287 33758.20 114.95 17089.29 88888.00 2016-10-13 00:40:32.000 287 33758.14 114.97 17089.27 88888.00 2016-10-13 00:40:33.000 287 33758.10 114.92 17089.29 88888.00 2016-10-13 00:40:34.000 287 33758.08 114.99 17089.30 88888.00 2016-10-13 00:40:35.000 287 33758.06 114.99 17089.31 37837.21 2016-10-13 00:40:36.000 287 33758.06 114.98 17089.33 88888.00 2016-10-13 00:40:37.000 287 33758.00 115.00 17089.28 88888.00 2016-10-13 00:40:38.000 287 33757.96 114.98 17089.24 88888.00 2016-10-13 00:40:39.000 287 33757.89 114.97 17089.29 88888.00 2016-10-13 00:40:40.000 287 33757.85 115.01 17089.30 37837.00 2016-10-13 00:40:41.000 287 33757.76 115.00 17089.24 88888.00 2016-10-13 00:40:42.000 287 33757.75 115.01 17089.26 88888.00 2016-10-13 00:40:43.000 287 33757.72 115.04 17089.28 88888.00 2016-10-13 00:40:44.000 287 33757.68 115.07 17089.36 88888.00 2016-10-13 00:40:45.000 287 33757.68 115.06 17089.35 37836.93 2016-10-13 00:40:46.000 287 33757.60 115.08 17089.35 88888.00 2016-10-13 00:40:47.000 287 33757.54 115.06 17089.39 88888.00 2016-10-13 00:40:48.000 287 33757.50 115.03 17089.34 88888.00 2016-10-13 00:40:49.000 287 33757.47 115.06 17089.32 88888.00 2016-10-13 00:40:50.000 287 33757.46 115.08 17089.35 37836.82 2016-10-13 00:40:51.000 287 33757.43 115.08 17089.37 88888.00 2016-10-13 00:40:52.000 287 33757.38 115.11 17089.36 88888.00 2016-10-13 00:40:53.000 287 33757.32 115.07 17089.36 88888.00 2016-10-13 00:40:54.000 287 33757.32 115.07 17089.40 88888.00 2016-10-13 00:40:55.000 287 33757.26 115.10 17089.38 37836.67 2016-10-13 00:40:56.000 287 33757.18 115.15 17089.37 88888.00 2016-10-13 00:40:57.000 287 33757.19 115.13 17089.32 88888.00 2016-10-13 00:40:58.000 287 33757.16 115.14 17089.34 88888.00 2016-10-13 00:40:59.000 287 33757.10 115.14 17089.38 88888.00 2016-10-13 00:41:00.000 287 33757.07 115.18 17089.38 37836.46 2016-10-13 00:41:01.000 287 33757.04 115.20 17089.36 88888.00 2016-10-13 00:41:02.000 287 33757.02 115.18 17089.41 88888.00 2016-10-13 00:41:03.000 287 33756.95 115.20 17089.42 88888.00 2016-10-13 00:41:04.000 287 33756.94 115.19 17089.42 88888.00 2016-10-13 00:41:05.000 287 33756.86 115.16 17089.44 37836.32 2016-10-13 00:41:06.000 287 33756.79 115.16 17089.43 88888.00 2016-10-13 00:41:07.000 287 33756.76 115.19 17089.42 88888.00 2016-10-13 00:41:08.000 287 33756.76 115.19 17089.42 88888.00 2016-10-13 00:41:09.000 287 33756.71 115.19 17089.41 88888.00 2016-10-13 00:41:10.000 287 33756.71 115.23 17089.40 37836.19 2016-10-13 00:41:11.000 287 33756.72 115.23 17089.37 88888.00 2016-10-13 00:41:12.000 287 33756.62 115.22 17089.38 88888.00 2016-10-13 00:41:13.000 287 33756.61 115.23 17089.39 88888.00 2016-10-13 00:41:14.000 287 33756.62 115.23 17089.37 88888.00 2016-10-13 00:41:15.000 287 33756.61 115.26 17089.38 37836.03 2016-10-13 00:41:16.000 287 33756.54 115.26 17089.40 88888.00 2016-10-13 00:41:17.000 287 33756.48 115.27 17089.40 88888.00 2016-10-13 00:41:18.000 287 33756.49 115.31 17089.39 88888.00 2016-10-13 00:41:19.000 287 33756.45 115.31 17089.42 88888.00 2016-10-13 00:41:20.000 287 33756.40 115.28 17089.40 37835.92 2016-10-13 00:41:21.000 287 33756.38 115.28 17089.44 88888.00 2016-10-13 00:41:22.000 287 33756.38 115.33 17089.41 88888.00 2016-10-13 00:41:23.000 287 33756.39 115.32 17089.42 88888.00 2016-10-13 00:41:24.000 287 33756.34 115.28 17089.40 88888.00 2016-10-13 00:41:25.000 287 33756.30 115.31 17089.41 37835.71 2016-10-13 00:41:26.000 287 33756.28 115.32 17089.48 88888.00 2016-10-13 00:41:27.000 287 33756.30 115.37 17089.44 88888.00 2016-10-13 00:41:28.000 287 33756.28 115.37 17089.46 88888.00 2016-10-13 00:41:29.000 287 33756.24 115.40 17089.46 88888.00 2016-10-13 00:41:30.000 287 33756.22 115.45 17089.48 37835.71 2016-10-13 00:41:31.000 287 33756.22 115.42 17089.45 88888.00 2016-10-13 00:41:32.000 287 33756.20 115.43 17089.43 88888.00 2016-10-13 00:41:33.000 287 33756.18 115.43 17089.39 88888.00 2016-10-13 00:41:34.000 287 33756.20 115.44 17089.44 88888.00 2016-10-13 00:41:35.000 287 33756.19 115.47 17089.46 37835.67 2016-10-13 00:41:36.000 287 33756.19 115.48 17089.47 88888.00 2016-10-13 00:41:37.000 287 33756.20 115.50 17089.49 88888.00 2016-10-13 00:41:38.000 287 33756.18 115.50 17089.47 88888.00 2016-10-13 00:41:39.000 287 33756.15 115.46 17089.46 88888.00 2016-10-13 00:41:40.000 287 33756.15 115.45 17089.48 37835.53 2016-10-13 00:41:41.000 287 33756.13 115.47 17089.51 88888.00 2016-10-13 00:41:42.000 287 33756.09 115.44 17089.52 88888.00 2016-10-13 00:41:43.000 287 33756.07 115.48 17089.50 88888.00 2016-10-13 00:41:44.000 287 33756.07 115.46 17089.49 88888.00 2016-10-13 00:41:45.000 287 33756.06 115.47 17089.47 37835.51 2016-10-13 00:41:46.000 287 33756.05 115.49 17089.51 88888.00 2016-10-13 00:41:47.000 287 33756.02 115.55 17089.53 88888.00 2016-10-13 00:41:48.000 287 33755.99 115.54 17089.54 88888.00 2016-10-13 00:41:49.000 287 33755.99 115.52 17089.45 88888.00 2016-10-13 00:41:50.000 287 33756.02 115.49 17089.43 37835.46 2016-10-13 00:41:51.000 287 33755.97 115.52 17089.44 88888.00 2016-10-13 00:41:52.000 287 33755.92 115.52 17089.46 88888.00 2016-10-13 00:41:53.000 287 33755.86 115.52 17089.47 88888.00 2016-10-13 00:41:54.000 287 33755.83 115.58 17089.49 88888.00 2016-10-13 00:41:55.000 287 33755.88 115.60 17089.51 37835.42 2016-10-13 00:41:56.000 287 33755.92 115.59 17089.45 88888.00 2016-10-13 00:41:57.000 287 33755.89 115.60 17089.46 88888.00 2016-10-13 00:41:58.000 287 33755.85 115.61 17089.48 88888.00 2016-10-13 00:41:59.000 287 33755.87 115.64 17089.49 88888.00 2016-10-13 00:42:00.000 287 33755.84 115.63 17089.51 37835.28 2016-10-13 00:42:01.000 287 33755.85 115.65 17089.47 88888.00 2016-10-13 00:42:02.000 287 33755.81 115.62 17089.45 88888.00 2016-10-13 00:42:03.000 287 33755.80 115.65 17089.47 88888.00 2016-10-13 00:42:04.000 287 33755.73 115.63 17089.49 88888.00 2016-10-13 00:42:05.000 287 33755.72 115.65 17089.47 37835.35 2016-10-13 00:42:06.000 287 33755.74 115.66 17089.46 88888.00 2016-10-13 00:42:07.000 287 33755.72 115.68 17089.48 88888.00 2016-10-13 00:42:08.000 287 33755.70 115.72 17089.48 88888.00 2016-10-13 00:42:09.000 287 33755.68 115.69 17089.49 88888.00 2016-10-13 00:42:10.000 287 33755.68 115.73 17089.48 37835.24 2016-10-13 00:42:11.000 287 33755.67 115.72 17089.46 88888.00 2016-10-13 00:42:12.000 287 33755.65 115.74 17089.46 88888.00 2016-10-13 00:42:13.000 287 33755.65 115.74 17089.49 88888.00 2016-10-13 00:42:14.000 287 33755.61 115.79 17089.53 88888.00 2016-10-13 00:42:15.000 287 33755.61 115.75 17089.52 37835.17 2016-10-13 00:42:16.000 287 33755.62 115.73 17089.54 88888.00 2016-10-13 00:42:17.000 287 33755.60 115.71 17089.50 88888.00 2016-10-13 00:42:18.000 287 33755.57 115.74 17089.52 88888.00 2016-10-13 00:42:19.000 287 33755.52 115.75 17089.51 88888.00 2016-10-13 00:42:20.000 287 33755.51 115.74 17089.51 37835.03 2016-10-13 00:42:21.000 287 33755.50 115.80 17089.50 88888.00 2016-10-13 00:42:22.000 287 33755.50 115.79 17089.49 88888.00 2016-10-13 00:42:23.000 287 33755.46 115.77 17089.54 88888.00 2016-10-13 00:42:24.000 287 33755.41 115.75 17089.55 88888.00 2016-10-13 00:42:25.000 287 33755.37 115.74 17089.58 37834.97 2016-10-13 00:42:26.000 287 33755.35 115.69 17089.56 88888.00 2016-10-13 00:42:27.000 287 33755.36 115.67 17089.59 88888.00 2016-10-13 00:42:28.000 287 33755.39 115.69 17089.63 88888.00 2016-10-13 00:42:29.000 287 33755.41 115.76 17089.60 88888.00 2016-10-13 00:42:30.000 287 33755.37 115.73 17089.58 37835.00 2016-10-13 00:42:31.000 287 33755.36 115.72 17089.53 88888.00 2016-10-13 00:42:32.000 287 33755.30 115.75 17089.56 88888.00 2016-10-13 00:42:33.000 287 33755.26 115.78 17089.55 88888.00 2016-10-13 00:42:34.000 287 33755.25 115.78 17089.60 88888.00 2016-10-13 00:42:35.000 287 33755.28 115.85 17089.59 37834.81 2016-10-13 00:42:36.000 287 33755.28 115.82 17089.54 88888.00 2016-10-13 00:42:37.000 287 33755.23 115.78 17089.54 88888.00 2016-10-13 00:42:38.000 287 33755.19 115.80 17089.53 88888.00 2016-10-13 00:42:39.000 287 33755.16 115.77 17089.51 88888.00 2016-10-13 00:42:40.000 287 33755.16 115.77 17089.53 37834.85 2016-10-13 00:42:41.000 287 33755.12 115.77 17089.54 88888.00 2016-10-13 00:42:42.000 287 33755.09 115.79 17089.53 88888.00 2016-10-13 00:42:43.000 287 33755.11 115.84 17089.55 88888.00 2016-10-13 00:42:44.000 287 33755.11 115.80 17089.57 88888.00 2016-10-13 00:42:45.000 287 33755.12 115.80 17089.62 37834.75 2016-10-13 00:42:46.000 287 33755.10 115.80 17089.58 88888.00 2016-10-13 00:42:47.000 287 33755.10 115.80 17089.61 88888.00 2016-10-13 00:42:48.000 287 33755.13 115.82 17089.57 88888.00 2016-10-13 00:42:49.000 287 33755.07 115.77 17089.55 88888.00 2016-10-13 00:42:50.000 287 33755.00 115.76 17089.56 37834.76 2016-10-13 00:42:51.000 287 33755.01 115.79 17089.61 88888.00 2016-10-13 00:42:52.000 287 33754.97 115.82 17089.62 88888.00 2016-10-13 00:42:53.000 287 33754.97 115.80 17089.60 88888.00 2016-10-13 00:42:54.000 287 33754.91 115.80 17089.63 88888.00 2016-10-13 00:42:55.000 287 33754.92 115.83 17089.59 37834.60 2016-10-13 00:42:56.000 287 33754.94 115.85 17089.61 88888.00 2016-10-13 00:42:57.000 287 33754.94 115.84 17089.60 88888.00 2016-10-13 00:42:58.000 287 33754.95 115.82 17089.64 88888.00 2016-10-13 00:42:59.000 287 33754.93 115.83 17089.63 88888.00 2016-10-13 00:43:00.000 287 33754.94 115.87 17089.63 37834.47 2016-10-13 00:43:01.000 287 33754.91 115.88 17089.58 88888.00 2016-10-13 00:43:02.000 287 33754.90 115.91 17089.55 88888.00 2016-10-13 00:43:03.000 287 33754.88 115.90 17089.57 88888.00 2016-10-13 00:43:04.000 287 33754.87 115.89 17089.57 88888.00 2016-10-13 00:43:05.000 287 33754.88 115.88 17089.58 37834.42 2016-10-13 00:43:06.000 287 33754.85 115.89 17089.58 88888.00 2016-10-13 00:43:07.000 287 33754.81 115.88 17089.55 88888.00 2016-10-13 00:43:08.000 287 33754.78 115.90 17089.57 88888.00 2016-10-13 00:43:09.000 287 33754.80 115.88 17089.57 88888.00 2016-10-13 00:43:10.000 287 33754.80 115.86 17089.55 37834.53 2016-10-13 00:43:11.000 287 33754.82 115.87 17089.52 88888.00 2016-10-13 00:43:12.000 287 33754.79 115.87 17089.55 88888.00 2016-10-13 00:43:13.000 287 33754.78 115.91 17089.58 88888.00 2016-10-13 00:43:14.000 287 33754.74 115.87 17089.56 88888.00 2016-10-13 00:43:15.000 287 33754.77 115.84 17089.54 37834.40 2016-10-13 00:43:16.000 287 33754.76 115.88 17089.51 88888.00 2016-10-13 00:43:17.000 287 33754.73 115.91 17089.49 88888.00 2016-10-13 00:43:18.000 287 33754.70 115.88 17089.55 88888.00 2016-10-13 00:43:19.000 287 33754.71 115.87 17089.60 88888.00 2016-10-13 00:43:20.000 287 33754.69 115.83 17089.62 37834.39 2016-10-13 00:43:21.000 287 33754.71 115.85 17089.60 88888.00 2016-10-13 00:43:22.000 287 33754.66 115.87 17089.59 88888.00 2016-10-13 00:43:23.000 287 33754.64 115.85 17089.54 88888.00 2016-10-13 00:43:24.000 287 33754.60 115.84 17089.55 88888.00 2016-10-13 00:43:25.000 287 33754.60 115.87 17089.55 37834.26 2016-10-13 00:43:26.000 287 33754.57 115.88 17089.54 88888.00 2016-10-13 00:43:27.000 287 33754.53 115.89 17089.56 88888.00 2016-10-13 00:43:28.000 287 33754.51 115.89 17089.53 88888.00 2016-10-13 00:43:29.000 287 33754.51 115.85 17089.52 88888.00 2016-10-13 00:43:30.000 287 33754.50 115.86 17089.55 37834.25 2016-10-13 00:43:31.000 287 33754.49 115.86 17089.55 88888.00 2016-10-13 00:43:32.000 287 33754.49 115.88 17089.59 88888.00 2016-10-13 00:43:33.000 287 33754.53 115.86 17089.60 88888.00 2016-10-13 00:43:34.000 287 33754.54 115.83 17089.60 88888.00 2016-10-13 00:43:35.000 287 33754.53 115.87 17089.63 37834.11 2016-10-13 00:43:36.000 287 33754.51 115.88 17089.67 88888.00 2016-10-13 00:43:37.000 287 33754.50 115.88 17089.64 88888.00 2016-10-13 00:43:38.000 287 33754.51 115.86 17089.59 88888.00 2016-10-13 00:43:39.000 287 33754.49 115.88 17089.64 88888.00 2016-10-13 00:43:40.000 287 33754.53 115.90 17089.71 37834.14 2016-10-13 00:43:41.000 287 33754.52 115.90 17089.70 88888.00 2016-10-13 00:43:42.000 287 33754.50 115.94 17089.70 88888.00 2016-10-13 00:43:43.000 287 33754.47 115.92 17089.65 88888.00 2016-10-13 00:43:44.000 287 33754.44 115.91 17089.65 88888.00 2016-10-13 00:43:45.000 287 33754.46 115.91 17089.65 37834.18 2016-10-13 00:43:46.000 287 33754.46 115.95 17089.58 88888.00 2016-10-13 00:43:47.000 287 33754.45 115.96 17089.58 88888.00 2016-10-13 00:43:48.000 287 33754.42 115.94 17089.59 88888.00 2016-10-13 00:43:49.000 287 33754.40 115.93 17089.65 88888.00 2016-10-13 00:43:50.000 287 33754.38 115.92 17089.64 37834.14 2016-10-13 00:43:51.000 287 33754.40 115.90 17089.60 88888.00 2016-10-13 00:43:52.000 287 33754.41 115.91 17089.60 88888.00 2016-10-13 00:43:53.000 287 33754.41 115.89 17089.59 88888.00 2016-10-13 00:43:54.000 287 33754.40 115.95 17089.56 88888.00 2016-10-13 00:43:55.000 287 33754.39 115.92 17089.54 37834.15 2016-10-13 00:43:56.000 287 33754.40 115.91 17089.55 88888.00 2016-10-13 00:43:57.000 287 33754.37 115.94 17089.54 88888.00 2016-10-13 00:43:58.000 287 33754.34 115.96 17089.54 88888.00 2016-10-13 00:43:59.000 287 33754.38 115.96 17089.54 88888.00 2016-10-13 00:44:00.000 287 33754.39 115.92 17089.54 37834.12 2016-10-13 00:44:01.000 287 33754.42 115.89 17089.57 88888.00 2016-10-13 00:44:02.000 287 33754.43 115.91 17089.59 88888.00 2016-10-13 00:44:03.000 287 33754.44 115.92 17089.61 88888.00 2016-10-13 00:44:04.000 287 33754.43 115.93 17089.57 88888.00 2016-10-13 00:44:05.000 287 33754.38 115.94 17089.57 37834.06 2016-10-13 00:44:06.000 287 33754.37 115.90 17089.62 88888.00 2016-10-13 00:44:07.000 287 33754.35 115.89 17089.64 88888.00 2016-10-13 00:44:08.000 287 33754.40 115.90 17089.61 88888.00 2016-10-13 00:44:09.000 287 33754.39 115.91 17089.58 88888.00 2016-10-13 00:44:10.000 287 33754.40 115.93 17089.58 37834.03 2016-10-13 00:44:11.000 287 33754.41 115.94 17089.61 88888.00 2016-10-13 00:44:12.000 287 33754.40 115.95 17089.57 88888.00 2016-10-13 00:44:13.000 287 33754.42 115.93 17089.56 88888.00 2016-10-13 00:44:14.000 287 33754.41 115.93 17089.57 88888.00 2016-10-13 00:44:15.000 287 33754.41 115.96 17089.55 37834.03 2016-10-13 00:44:16.000 287 33754.39 115.98 17089.52 88888.00 2016-10-13 00:44:17.000 287 33754.37 116.00 17089.54 88888.00 2016-10-13 00:44:18.000 287 33754.34 115.99 17089.55 88888.00 2016-10-13 00:44:19.000 287 33754.37 116.02 17089.55 88888.00 2016-10-13 00:44:20.000 287 33754.37 116.02 17089.55 37834.07 2016-10-13 00:44:21.000 287 33754.37 116.05 17089.56 88888.00 2016-10-13 00:44:22.000 287 33754.39 116.03 17089.58 88888.00 2016-10-13 00:44:23.000 287 33754.36 116.01 17089.59 88888.00 2016-10-13 00:44:24.000 287 33754.37 115.98 17089.60 88888.00 2016-10-13 00:44:25.000 287 33754.38 115.97 17089.60 37834.03 2016-10-13 00:44:26.000 287 33754.39 115.96 17089.56 88888.00 2016-10-13 00:44:27.000 287 33754.38 115.95 17089.56 88888.00 2016-10-13 00:44:28.000 287 33754.34 115.95 17089.57 88888.00 2016-10-13 00:44:29.000 287 33754.37 115.98 17089.58 88888.00 2016-10-13 00:44:30.000 287 33754.36 116.00 17089.61 37834.00 2016-10-13 00:44:31.000 287 33754.36 116.00 17089.58 88888.00 2016-10-13 00:44:32.000 287 33754.38 115.94 17089.56 88888.00 2016-10-13 00:44:33.000 287 33754.37 115.97 17089.61 88888.00 2016-10-13 00:44:34.000 287 33754.34 116.00 17089.62 88888.00 2016-10-13 00:44:35.000 287 33754.36 115.98 17089.58 37834.03 2016-10-13 00:44:36.000 287 33754.37 115.98 17089.56 88888.00 2016-10-13 00:44:37.000 287 33754.37 115.97 17089.59 88888.00 2016-10-13 00:44:38.000 287 33754.42 115.98 17089.60 88888.00 2016-10-13 00:44:39.000 287 33754.38 115.98 17089.60 88888.00 2016-10-13 00:44:40.000 287 33754.35 115.97 17089.54 37834.06 2016-10-13 00:44:41.000 287 33754.33 116.00 17089.53 88888.00 2016-10-13 00:44:42.000 287 33754.34 116.01 17089.58 88888.00 2016-10-13 00:44:43.000 287 33754.33 115.98 17089.60 88888.00 2016-10-13 00:44:44.000 287 33754.30 115.95 17089.51 88888.00 2016-10-13 00:44:45.000 287 33754.35 115.98 17089.49 37833.94 2016-10-13 00:44:46.000 287 33754.32 115.95 17089.50 88888.00 2016-10-13 00:44:47.000 287 33754.30 115.92 17089.50 88888.00 2016-10-13 00:44:48.000 287 33754.28 115.92 17089.54 88888.00 2016-10-13 00:44:49.000 287 33754.30 115.95 17089.54 88888.00 2016-10-13 00:44:50.000 287 33754.30 115.90 17089.56 37834.00 2016-10-13 00:44:51.000 287 33754.31 115.89 17089.56 88888.00 2016-10-13 00:44:52.000 287 33754.33 115.90 17089.58 88888.00 2016-10-13 00:44:53.000 287 33754.34 115.89 17089.61 88888.00 2016-10-13 00:44:54.000 287 33754.31 115.89 17089.56 88888.00 2016-10-13 00:44:55.000 287 33754.30 115.88 17089.57 37833.96 2016-10-13 00:44:56.000 287 33754.31 115.88 17089.54 88888.00 2016-10-13 00:44:57.000 287 33754.31 115.87 17089.51 88888.00 2016-10-13 00:44:58.000 287 33754.29 115.86 17089.51 88888.00 2016-10-13 00:44:59.000 287 33754.30 115.85 17089.48 88888.00 2016-10-13 00:45:00.000 287 33754.33 115.84 17089.50 37833.97 2016-10-13 00:45:01.000 287 33754.33 115.87 17089.49 88888.00 2016-10-13 00:45:02.000 287 33754.29 115.85 17089.44 88888.00 2016-10-13 00:45:03.000 287 33754.36 115.87 17089.46 88888.00 2016-10-13 00:45:04.000 287 33754.33 115.85 17089.53 88888.00 2016-10-13 00:45:05.000 287 33754.36 115.88 17089.54 37834.03 2016-10-13 00:45:06.000 287 33754.34 115.89 17089.52 88888.00 2016-10-13 00:45:07.000 287 33754.34 115.90 17089.50 88888.00 2016-10-13 00:45:08.000 287 33754.33 115.89 17089.49 88888.00 2016-10-13 00:45:09.000 287 33754.36 115.90 17089.50 88888.00 2016-10-13 00:45:10.000 287 33754.36 115.88 17089.49 37834.01 2016-10-13 00:45:11.000 287 33754.35 115.87 17089.49 88888.00 2016-10-13 00:45:12.000 287 33754.33 115.89 17089.54 88888.00 2016-10-13 00:45:13.000 287 33754.32 115.86 17089.56 88888.00 2016-10-13 00:45:14.000 287 33754.33 115.87 17089.57 88888.00 2016-10-13 00:45:15.000 287 33754.36 115.83 17089.53 37833.96 2016-10-13 00:45:16.000 287 33754.37 115.81 17089.50 88888.00 2016-10-13 00:45:17.000 287 33754.32 115.79 17089.49 88888.00 2016-10-13 00:45:18.000 287 33754.34 115.79 17089.49 88888.00 2016-10-13 00:45:19.000 287 33754.37 115.81 17089.52 88888.00 2016-10-13 00:45:20.000 287 33754.39 115.82 17089.51 37833.92 2016-10-13 00:45:21.000 287 33754.36 115.82 17089.56 88888.00 2016-10-13 00:45:22.000 287 33754.37 115.84 17089.51 88888.00 2016-10-13 00:45:23.000 287 33754.38 115.82 17089.49 88888.00 2016-10-13 00:45:24.000 287 33754.33 115.77 17089.47 88888.00 2016-10-13 00:45:25.000 287 33754.34 115.78 17089.42 37833.92 2016-10-13 00:45:26.000 287 33754.36 115.82 17089.50 88888.00 2016-10-13 00:45:27.000 287 33754.33 115.89 17089.51 88888.00 2016-10-13 00:45:28.000 287 33754.33 115.85 17089.50 88888.00 2016-10-13 00:45:29.000 287 33754.35 115.87 17089.50 88888.00 2016-10-13 00:45:30.000 287 33754.32 115.85 17089.52 37833.99 2016-10-13 00:45:31.000 287 33754.35 115.88 17089.52 88888.00 2016-10-13 00:45:32.000 287 33754.35 115.88 17089.51 88888.00 2016-10-13 00:45:33.000 287 33754.38 115.85 17089.53 88888.00 2016-10-13 00:45:34.000 287 33754.39 115.79 17089.49 88888.00 2016-10-13 00:45:35.000 287 33754.37 115.76 17089.48 37834.03 2016-10-13 00:45:36.000 287 33754.39 115.77 17089.51 88888.00 2016-10-13 00:45:37.000 287 33754.38 115.78 17089.53 88888.00 2016-10-13 00:45:38.000 287 33754.38 115.81 17089.50 88888.00 2016-10-13 00:45:39.000 287 33754.38 115.78 17089.48 88888.00 2016-10-13 00:45:40.000 287 33754.38 115.80 17089.49 37834.03 2016-10-13 00:45:41.000 287 33754.33 115.77 17089.53 88888.00 2016-10-13 00:45:42.000 287 33754.31 115.76 17089.50 88888.00 2016-10-13 00:45:43.000 287 33754.34 115.79 17089.50 88888.00 2016-10-13 00:45:44.000 287 33754.35 115.77 17089.53 88888.00 2016-10-13 00:45:45.000 287 33754.34 115.76 17089.55 37833.96 2016-10-13 00:45:46.000 287 33754.34 115.74 17089.51 88888.00 2016-10-13 00:45:47.000 287 33754.38 115.73 17089.47 88888.00 2016-10-13 00:45:48.000 287 33754.39 115.74 17089.51 88888.00 2016-10-13 00:45:49.000 287 33754.36 115.73 17089.50 88888.00 2016-10-13 00:45:50.000 287 33754.39 115.70 17089.53 37833.99 2016-10-13 00:45:51.000 287 33754.39 115.72 17089.49 88888.00 2016-10-13 00:45:52.000 287 33754.37 115.70 17089.44 88888.00 2016-10-13 00:45:53.000 287 33754.39 115.71 17089.44 88888.00 2016-10-13 00:45:54.000 287 33754.42 115.71 17089.49 88888.00 2016-10-13 00:45:55.000 287 33754.43 115.69 17089.46 37833.93 2016-10-13 00:45:56.000 287 33754.46 115.66 17089.48 88888.00 2016-10-13 00:45:57.000 287 33754.47 115.70 17089.48 88888.00 2016-10-13 00:45:58.000 287 33754.46 115.68 17089.49 88888.00 2016-10-13 00:45:59.000 287 33754.46 115.65 17089.49 88888.00 2016-10-13 00:46:00.000 287 33754.46 115.64 17089.46 37834.07 2016-10-13 00:46:01.000 287 33754.46 115.63 17089.42 88888.00 2016-10-13 00:46:02.000 287 33754.42 115.60 17089.40 88888.00 2016-10-13 00:46:03.000 287 33754.44 115.58 17089.47 88888.00 2016-10-13 00:46:04.000 287 33754.46 115.56 17089.48 88888.00 2016-10-13 00:46:05.000 287 33754.47 115.55 17089.50 37834.08 2016-10-13 00:46:06.000 287 33754.49 115.54 17089.51 88888.00 2016-10-13 00:46:07.000 287 33754.54 115.54 17089.52 88888.00 2016-10-13 00:46:08.000 287 33754.51 115.55 17089.52 88888.00 2016-10-13 00:46:09.000 287 33754.49 115.55 17089.49 88888.00 2016-10-13 00:46:10.000 287 33754.46 115.56 17089.52 37834.04 2016-10-13 00:46:11.000 287 33754.47 115.54 17089.52 88888.00 2016-10-13 00:46:12.000 287 33754.48 115.55 17089.51 88888.00 2016-10-13 00:46:13.000 287 33754.48 115.52 17089.51 88888.00 2016-10-13 00:46:14.000 287 33754.53 115.55 17089.51 88888.00 2016-10-13 00:46:15.000 287 33754.53 115.56 17089.53 37834.03 2016-10-13 00:46:16.000 287 33754.45 115.54 17089.50 88888.00 2016-10-13 00:46:17.000 287 33754.47 115.55 17089.52 88888.00 2016-10-13 00:46:18.000 287 33754.50 115.54 17089.54 88888.00 2016-10-13 00:46:19.000 287 33754.55 115.55 17089.52 88888.00 2016-10-13 00:46:20.000 287 33754.55 115.54 17089.50 37834.06 2016-10-13 00:46:21.000 287 33754.54 115.52 17089.49 88888.00 2016-10-13 00:46:22.000 287 33754.54 115.55 17089.48 88888.00 2016-10-13 00:46:23.000 287 33754.58 115.56 17089.45 88888.00 2016-10-13 00:46:24.000 287 33754.53 115.54 17089.43 88888.00 2016-10-13 00:46:25.000 287 33754.51 115.55 17089.44 37834.10 2016-10-13 00:46:26.000 287 33754.50 115.53 17089.40 88888.00 2016-10-13 00:46:27.000 287 33754.53 115.53 17089.39 88888.00 2016-10-13 00:46:28.000 287 33754.52 115.54 17089.40 88888.00 2016-10-13 00:46:29.000 287 33754.52 115.52 17089.41 88888.00 2016-10-13 00:46:30.000 287 33754.55 115.53 17089.41 37834.14 2016-10-13 00:46:31.000 287 33754.54 115.50 17089.40 88888.00 2016-10-13 00:46:32.000 287 33754.50 115.47 17089.39 88888.00 2016-10-13 00:46:33.000 287 33754.48 115.41 17089.40 88888.00 2016-10-13 00:46:34.000 287 33754.48 115.40 17089.46 88888.00 2016-10-13 00:46:35.000 287 33754.48 115.42 17089.44 37834.17 2016-10-13 00:46:36.000 287 33754.51 115.39 17089.46 88888.00 2016-10-13 00:46:37.000 287 33754.51 115.40 17089.49 88888.00 2016-10-13 00:46:38.000 287 33754.49 115.39 17089.47 88888.00 2016-10-13 00:46:39.000 287 33754.53 115.41 17089.52 88888.00 2016-10-13 00:46:40.000 287 33754.57 115.44 17089.50 37834.10 2016-10-13 00:46:41.000 287 33754.53 115.44 17089.47 88888.00 2016-10-13 00:46:42.000 287 33754.56 115.43 17089.46 88888.00 2016-10-13 00:46:43.000 287 33754.59 115.42 17089.42 88888.00 2016-10-13 00:46:44.000 287 33754.63 115.39 17089.38 88888.00 2016-10-13 00:46:45.000 287 33754.66 115.38 17089.38 37834.17 2016-10-13 00:46:46.000 287 33754.66 115.39 17089.40 88888.00 2016-10-13 00:46:47.000 287 33754.68 115.39 17089.38 88888.00 2016-10-13 00:46:48.000 287 33754.64 115.40 17089.42 88888.00 2016-10-13 00:46:49.000 287 33754.60 115.38 17089.38 88888.00 2016-10-13 00:46:50.000 287 33754.61 115.35 17089.35 37834.28 2016-10-13 00:46:51.000 287 33754.64 115.31 17089.35 88888.00 2016-10-13 00:46:52.000 287 33754.64 115.30 17089.33 88888.00 2016-10-13 00:46:53.000 287 33754.61 115.34 17089.32 88888.00 2016-10-13 00:46:54.000 287 33754.58 115.35 17089.34 88888.00 2016-10-13 00:46:55.000 287 33754.64 115.31 17089.35 37834.18 2016-10-13 00:46:56.000 287 33754.67 115.34 17089.36 88888.00 2016-10-13 00:46:57.000 287 33754.65 115.34 17089.39 88888.00 2016-10-13 00:46:58.000 287 33754.62 115.28 17089.42 88888.00 2016-10-13 00:46:59.000 287 33754.65 115.24 17089.37 88888.00 2016-10-13 00:47:00.000 287 33754.65 115.28 17089.35 37834.26 2016-10-13 00:47:01.000 287 33754.67 115.32 17089.40 88888.00 2016-10-13 00:47:02.000 287 33754.66 115.27 17089.40 88888.00 2016-10-13 00:47:03.000 287 33754.69 115.26 17089.40 88888.00 2016-10-13 00:47:04.000 287 33754.67 115.27 17089.41 88888.00 2016-10-13 00:47:05.000 287 33754.66 115.29 17089.42 37834.19 2016-10-13 00:47:06.000 287 33754.68 115.27 17089.44 88888.00 2016-10-13 00:47:07.000 287 33754.70 115.22 17089.44 88888.00 2016-10-13 00:47:08.000 287 33754.70 115.20 17089.48 88888.00 2016-10-13 00:47:09.000 287 33754.67 115.20 17089.44 88888.00 2016-10-13 00:47:10.000 287 33754.70 115.23 17089.42 37834.22 2016-10-13 00:47:11.000 287 33754.72 115.25 17089.40 88888.00 2016-10-13 00:47:12.000 287 33754.71 115.26 17089.45 88888.00 2016-10-13 00:47:13.000 287 33754.71 115.24 17089.47 88888.00 2016-10-13 00:47:14.000 287 33754.74 115.21 17089.44 88888.00 2016-10-13 00:47:15.000 287 33754.76 115.16 17089.45 37834.21 2016-10-13 00:47:16.000 287 33754.80 115.12 17089.45 88888.00 2016-10-13 00:47:17.000 287 33754.80 115.16 17089.41 88888.00 2016-10-13 00:47:18.000 287 33754.80 115.14 17089.40 88888.00 2016-10-13 00:47:19.000 287 33754.80 115.13 17089.38 88888.00 2016-10-13 00:47:20.000 287 33754.80 115.16 17089.39 37834.28 2016-10-13 00:47:21.000 287 33754.76 115.16 17089.41 88888.00 2016-10-13 00:47:22.000 287 33754.80 115.13 17089.42 88888.00 2016-10-13 00:47:23.000 287 33754.83 115.12 17089.41 88888.00 2016-10-13 00:47:24.000 287 33754.79 115.11 17089.39 88888.00 2016-10-13 00:47:25.000 287 33754.76 115.09 17089.43 37834.29 2016-10-13 00:47:26.000 287 33754.79 115.10 17089.43 88888.00 2016-10-13 00:47:27.000 287 33754.82 115.10 17089.41 88888.00 2016-10-13 00:47:28.000 287 33754.83 115.09 17089.44 88888.00 2016-10-13 00:47:29.000 287 33754.82 115.08 17089.44 88888.00 2016-10-13 00:47:30.000 287 33754.82 115.08 17089.42 37834.33 2016-10-13 00:47:31.000 287 33754.83 115.09 17089.43 88888.00 2016-10-13 00:47:32.000 287 33754.83 115.09 17089.43 88888.00 2016-10-13 00:47:33.000 287 33754.86 115.05 17089.38 88888.00 2016-10-13 00:47:34.000 287 33754.84 115.05 17089.39 88888.00 2016-10-13 00:47:35.000 287 33754.84 115.01 17089.41 37834.32 2016-10-13 00:47:36.000 287 33754.85 115.03 17089.41 88888.00 2016-10-13 00:47:37.000 287 33754.87 115.03 17089.34 88888.00 2016-10-13 00:47:38.000 287 33754.87 115.05 17089.33 88888.00 2016-10-13 00:47:39.000 287 33754.90 115.02 17089.30 88888.00 2016-10-13 00:47:40.000 287 33754.90 115.05 17089.36 37834.36 2016-10-13 00:47:41.000 287 33754.88 115.06 17089.43 88888.00 2016-10-13 00:47:42.000 287 33754.86 115.05 17089.46 88888.00 2016-10-13 00:47:43.000 287 33754.85 115.04 17089.43 88888.00 2016-10-13 00:47:44.000 287 33754.83 115.00 17089.40 88888.00 2016-10-13 00:47:45.000 287 33754.84 115.00 17089.44 37834.33 2016-10-13 00:47:46.000 287 33754.81 115.02 17089.45 88888.00 2016-10-13 00:47:47.000 287 33754.86 115.05 17089.45 88888.00 2016-10-13 00:47:48.000 287 33754.87 115.03 17089.41 88888.00 2016-10-13 00:47:49.000 287 33754.88 114.98 17089.43 88888.00 2016-10-13 00:47:50.000 287 33754.90 114.98 17089.42 37834.26 2016-10-13 00:47:51.000 287 33754.91 114.97 17089.40 88888.00 2016-10-13 00:47:52.000 287 33754.96 114.97 17089.40 88888.00 2016-10-13 00:47:53.000 287 33754.93 114.97 17089.41 88888.00 2016-10-13 00:47:54.000 287 33754.89 114.97 17089.40 88888.00 2016-10-13 00:47:55.000 287 33754.90 114.99 17089.39 37834.42 2016-10-13 00:47:56.000 287 33754.93 114.96 17089.34 88888.00 2016-10-13 00:47:57.000 287 33754.93 114.93 17089.37 88888.00 2016-10-13 00:47:58.000 287 33754.89 114.94 17089.41 88888.00 2016-10-13 00:47:59.000 287 33754.88 114.98 17089.44 88888.00 2016-10-13 00:48:00.000 287 33754.89 114.92 17089.43 37834.42 2016-10-13 00:48:01.000 287 33754.88 114.90 17089.44 88888.00 2016-10-13 00:48:02.000 287 33754.87 114.90 17089.41 88888.00 2016-10-13 00:48:03.000 287 33754.88 114.96 17089.43 88888.00 2016-10-13 00:48:04.000 287 33754.90 114.92 17089.43 88888.00 2016-10-13 00:48:05.000 287 33754.91 114.91 17089.40 37834.39 2016-10-13 00:48:06.000 287 33754.91 114.88 17089.36 88888.00 2016-10-13 00:48:07.000 287 33754.90 114.87 17089.39 88888.00 2016-10-13 00:48:08.000 287 33754.90 114.84 17089.40 88888.00 2016-10-13 00:48:09.000 287 33754.87 114.88 17089.43 88888.00 2016-10-13 00:48:10.000 287 33754.82 114.88 17089.45 37834.43 2016-10-13 00:48:11.000 287 33754.89 114.88 17089.43 88888.00 2016-10-13 00:48:12.000 287 33754.93 114.88 17089.43 88888.00 2016-10-13 00:48:13.000 287 33754.94 114.85 17089.41 88888.00 2016-10-13 00:48:14.000 287 33754.93 114.86 17089.44 88888.00 2016-10-13 00:48:15.000 287 33754.92 114.81 17089.43 37834.44 2016-10-13 00:48:16.000 287 33754.95 114.79 17089.44 88888.00 2016-10-13 00:48:17.000 287 33754.94 114.78 17089.41 88888.00 2016-10-13 00:48:18.000 287 33754.96 114.79 17089.39 88888.00 2016-10-13 00:48:19.000 287 33754.97 114.82 17089.41 88888.00 2016-10-13 00:48:20.000 287 33754.96 114.81 17089.42 37834.46 2016-10-13 00:48:21.000 287 33754.94 114.77 17089.44 88888.00 2016-10-13 00:48:22.000 287 33754.90 114.78 17089.40 88888.00 2016-10-13 00:48:23.000 287 33754.90 114.78 17089.34 88888.00 2016-10-13 00:48:24.000 287 33754.90 114.76 17089.35 88888.00 2016-10-13 00:48:25.000 287 33754.90 114.73 17089.40 37834.40 2016-10-13 00:48:26.000 287 33754.92 114.76 17089.38 88888.00 2016-10-13 00:48:27.000 287 33754.92 114.75 17089.35 88888.00 2016-10-13 00:48:28.000 287 33754.94 114.71 17089.39 88888.00 2016-10-13 00:48:29.000 287 33754.96 114.68 17089.37 88888.00 2016-10-13 00:48:30.000 287 33754.96 114.72 17089.37 37834.43 2016-10-13 00:48:31.000 287 33754.96 114.68 17089.33 88888.00 2016-10-13 00:48:32.000 287 33754.97 114.64 17089.31 88888.00 2016-10-13 00:48:33.000 287 33755.01 114.63 17089.33 88888.00 2016-10-13 00:48:34.000 287 33755.06 114.65 17089.37 88888.00 2016-10-13 00:48:35.000 287 33755.06 114.67 17089.41 37834.56 2016-10-13 00:48:36.000 287 33755.09 114.68 17089.39 88888.00 2016-10-13 00:48:37.000 287 33755.09 114.69 17089.37 88888.00 2016-10-13 00:48:38.000 287 33755.08 114.67 17089.34 88888.00 2016-10-13 00:48:39.000 287 33755.10 114.68 17089.36 88888.00 2016-10-13 00:48:40.000 287 33755.11 114.67 17089.34 37834.57 2016-10-13 00:48:41.000 287 33755.09 114.64 17089.32 88888.00 2016-10-13 00:48:42.000 287 33755.11 114.64 17089.33 88888.00 2016-10-13 00:48:43.000 287 33755.15 114.69 17089.37 88888.00 2016-10-13 00:48:44.000 287 33755.20 114.69 17089.36 88888.00 2016-10-13 00:48:45.000 287 33755.23 114.67 17089.34 37834.58 2016-10-13 00:48:46.000 287 33755.20 114.66 17089.33 88888.00 2016-10-13 00:48:47.000 287 33755.20 114.65 17089.30 88888.00 2016-10-13 00:48:48.000 287 33755.20 114.63 17089.27 88888.00 2016-10-13 00:48:49.000 287 33755.22 114.64 17089.32 88888.00 2016-10-13 00:48:50.000 287 33755.24 114.60 17089.38 37834.69 2016-10-13 00:48:51.000 287 33755.25 114.61 17089.33 88888.00 2016-10-13 00:48:52.000 287 33755.26 114.58 17089.30 88888.00 2016-10-13 00:48:53.000 287 33755.28 114.56 17089.28 88888.00 2016-10-13 00:48:54.000 287 33755.29 114.56 17089.27 88888.00 2016-10-13 00:48:55.000 287 33755.37 114.57 17089.31 37834.79 2016-10-13 00:48:56.000 287 33755.34 114.54 17089.32 88888.00 2016-10-13 00:48:57.000 287 33755.35 114.53 17089.27 88888.00 2016-10-13 00:48:58.000 287 33755.35 114.51 17089.27 88888.00 2016-10-13 00:48:59.000 287 33755.38 114.48 17089.32 88888.00 2016-10-13 00:49:00.000 287 33755.42 114.45 17089.34 37834.72 2016-10-13 00:49:01.000 287 33755.44 114.46 17089.34 88888.00 2016-10-13 00:49:02.000 287 33755.41 114.49 17089.32 88888.00 2016-10-13 00:49:03.000 287 33755.43 114.49 17089.31 88888.00 2016-10-13 00:49:04.000 287 33755.46 114.51 17089.27 88888.00 2016-10-13 00:49:05.000 287 33755.46 114.52 17089.33 37834.78 2016-10-13 00:49:06.000 287 33755.46 114.49 17089.37 88888.00 2016-10-13 00:49:07.000 287 33755.48 114.46 17089.33 88888.00 2016-10-13 00:49:08.000 287 33755.45 114.46 17089.30 88888.00 2016-10-13 00:49:09.000 287 33755.46 114.45 17089.30 88888.00 2016-10-13 00:49:10.000 287 33755.46 114.44 17089.32 37834.92 2016-10-13 00:49:11.000 287 33755.46 114.42 17089.30 88888.00 2016-10-13 00:49:12.000 287 33755.46 114.43 17089.27 88888.00 2016-10-13 00:49:13.000 287 33755.48 114.43 17089.25 88888.00 2016-10-13 00:49:14.000 287 33755.47 114.38 17089.29 88888.00 2016-10-13 00:49:15.000 287 33755.48 114.38 17089.27 37834.92 2016-10-13 00:49:16.000 287 33755.51 114.37 17089.27 88888.00 2016-10-13 00:49:17.000 287 33755.54 114.36 17089.29 88888.00 2016-10-13 00:49:18.000 287 33755.57 114.38 17089.38 88888.00 2016-10-13 00:49:19.000 287 33755.55 114.39 17089.39 88888.00 2016-10-13 00:49:20.000 287 33755.56 114.35 17089.36 37834.93 2016-10-13 00:49:21.000 287 33755.57 114.35 17089.33 88888.00 2016-10-13 00:49:22.000 287 33755.53 114.31 17089.31 88888.00 2016-10-13 00:49:23.000 287 33755.52 114.33 17089.34 88888.00 2016-10-13 00:49:24.000 287 33755.51 114.30 17089.32 88888.00 2016-10-13 00:49:25.000 287 33755.51 114.29 17089.31 37834.89 2016-10-13 00:49:26.000 287 33755.55 114.32 17089.35 88888.00 2016-10-13 00:49:27.000 287 33755.57 114.32 17089.33 88888.00 2016-10-13 00:49:28.000 287 33755.57 114.30 17089.28 88888.00 2016-10-13 00:49:29.000 287 33755.59 114.28 17089.30 88888.00 2016-10-13 00:49:30.000 287 33755.57 114.26 17089.29 37834.94 2016-10-13 00:49:31.000 287 33755.56 114.30 17089.30 88888.00 2016-10-13 00:49:32.000 287 33755.58 114.34 17089.30 88888.00 2016-10-13 00:49:33.000 287 33755.57 114.33 17089.27 88888.00 2016-10-13 00:49:34.000 287 33755.58 114.37 17089.32 88888.00 2016-10-13 00:49:35.000 287 33755.60 114.35 17089.31 37834.90 2016-10-13 00:49:36.000 287 33755.59 114.31 17089.32 88888.00 2016-10-13 00:49:37.000 287 33755.59 114.32 17089.34 88888.00 2016-10-13 00:49:38.000 287 33755.57 114.32 17089.31 88888.00 2016-10-13 00:49:39.000 287 33755.57 114.32 17089.32 88888.00 2016-10-13 00:49:40.000 287 33755.58 114.37 17089.29 37834.96 2016-10-13 00:49:41.000 287 33755.58 114.35 17089.25 88888.00 2016-10-13 00:49:42.000 287 33755.59 114.33 17089.23 88888.00 2016-10-13 00:49:43.000 287 33755.56 114.33 17089.27 88888.00 2016-10-13 00:49:44.000 287 33755.56 114.33 17089.31 88888.00 2016-10-13 00:49:45.000 287 33755.58 114.34 17089.30 37834.82 2016-10-13 00:49:46.000 287 33755.56 114.33 17089.34 88888.00 2016-10-13 00:49:47.000 287 33755.57 114.33 17089.29 88888.00 2016-10-13 00:49:48.000 287 33755.54 114.32 17089.29 88888.00 2016-10-13 00:49:49.000 287 33755.50 114.32 17089.29 88888.00 2016-10-13 00:49:50.000 287 33755.53 114.33 17089.29 37834.88 2016-10-13 00:49:51.000 287 33755.52 114.30 17089.27 88888.00 2016-10-13 00:49:52.000 287 33755.47 114.31 17089.30 88888.00 2016-10-13 00:49:53.000 287 33755.48 114.32 17089.30 88888.00 2016-10-13 00:49:54.000 287 33755.48 114.27 17089.33 88888.00 2016-10-13 00:49:55.000 287 33755.46 114.30 17089.32 37834.83 2016-10-13 00:49:56.000 287 33755.44 114.28 17089.31 88888.00 2016-10-13 00:49:57.000 287 33755.44 114.25 17089.29 88888.00 2016-10-13 00:49:58.000 287 33755.42 114.25 17089.28 88888.00 2016-10-13 00:49:59.000 287 33755.44 114.26 17089.26 88888.00 2016-10-13 00:50:00.000 287 33755.46 114.27 17089.30 37834.83 2016-10-13 00:50:01.000 287 33755.44 114.27 17089.29 88888.00 2016-10-13 00:50:02.000 287 33755.44 114.27 17089.33 88888.00 2016-10-13 00:50:03.000 287 33755.42 114.28 17089.29 88888.00 2016-10-13 00:50:04.000 287 33755.41 114.30 17089.30 88888.00 2016-10-13 00:50:05.000 287 33755.38 114.28 17089.31 37834.78 2016-10-13 00:50:06.000 287 33755.39 114.30 17089.30 88888.00 2016-10-13 00:50:07.000 287 33755.41 114.29 17089.29 88888.00 2016-10-13 00:50:08.000 287 33755.39 114.29 17089.29 88888.00 2016-10-13 00:50:09.000 287 33755.40 114.24 17089.28 88888.00 2016-10-13 00:50:10.000 287 33755.40 114.23 17089.28 37834.75 2016-10-13 00:50:11.000 287 33755.43 114.26 17089.30 88888.00 2016-10-13 00:50:12.000 287 33755.48 114.27 17089.27 88888.00 2016-10-13 00:50:13.000 287 33755.51 114.28 17089.28 88888.00 2016-10-13 00:50:14.000 287 33755.50 114.31 17089.27 88888.00 2016-10-13 00:50:15.000 287 33755.52 114.31 17089.28 37834.85 2016-10-13 00:50:16.000 287 33755.55 114.30 17089.30 88888.00 2016-10-13 00:50:17.000 287 33755.55 114.31 17089.30 88888.00 2016-10-13 00:50:18.000 287 33755.54 114.30 17089.29 88888.00 2016-10-13 00:50:19.000 287 33755.54 114.27 17089.26 88888.00 2016-10-13 00:50:20.000 287 33755.54 114.23 17089.27 37834.90 2016-10-13 00:50:21.000 287 33755.52 114.25 17089.26 88888.00 2016-10-13 00:50:22.000 287 33755.49 114.22 17089.29 88888.00 2016-10-13 00:50:23.000 287 33755.50 114.24 17089.30 88888.00 2016-10-13 00:50:24.000 287 33755.52 114.24 17089.27 88888.00 2016-10-13 00:50:25.000 287 33755.49 114.21 17089.26 37834.85 2016-10-13 00:50:26.000 287 33755.50 114.21 17089.29 88888.00 2016-10-13 00:50:27.000 287 33755.53 114.22 17089.29 88888.00 2016-10-13 00:50:28.000 287 33755.53 114.19 17089.29 88888.00 2016-10-13 00:50:29.000 287 33755.54 114.18 17089.29 88888.00 2016-10-13 00:50:30.000 287 33755.57 114.18 17089.26 37834.97 2016-10-13 00:50:31.000 287 33755.62 114.12 17089.25 88888.00 2016-10-13 00:50:32.000 287 33755.61 114.13 17089.25 88888.00 2016-10-13 00:50:33.000 287 33755.62 114.13 17089.25 88888.00 2016-10-13 00:50:34.000 287 33755.61 114.11 17089.27 88888.00 2016-10-13 00:50:35.000 287 33755.56 114.13 17089.27 37834.99 2016-10-13 00:50:36.000 287 33755.58 114.17 17089.28 88888.00 2016-10-13 00:50:37.000 287 33755.58 114.18 17089.28 88888.00 2016-10-13 00:50:38.000 287 33755.56 114.13 17089.24 88888.00 2016-10-13 00:50:39.000 287 33755.58 114.12 17089.24 88888.00 2016-10-13 00:50:40.000 287 33755.59 114.14 17089.27 37835.04 2016-10-13 00:50:41.000 287 33755.60 114.14 17089.29 88888.00 2016-10-13 00:50:42.000 287 33755.60 114.12 17089.29 88888.00 2016-10-13 00:50:43.000 287 33755.57 114.11 17089.26 88888.00 2016-10-13 00:50:44.000 287 33755.61 114.16 17089.27 88888.00 2016-10-13 00:50:45.000 287 33755.60 114.14 17089.28 37834.92 2016-10-13 00:50:46.000 287 33755.61 114.16 17089.26 88888.00 2016-10-13 00:50:47.000 287 33755.64 114.18 17089.25 88888.00 2016-10-13 00:50:48.000 287 33755.61 114.14 17089.24 88888.00 2016-10-13 00:50:49.000 287 33755.60 114.10 17089.24 88888.00 2016-10-13 00:50:50.000 287 33755.59 114.09 17089.16 37834.93 2016-10-13 00:50:51.000 287 33755.61 114.12 17089.21 88888.00 2016-10-13 00:50:52.000 287 33755.64 114.16 17089.21 88888.00 2016-10-13 00:50:53.000 287 33755.65 114.15 17089.21 88888.00 2016-10-13 00:50:54.000 287 33755.64 114.12 17089.19 88888.00 2016-10-13 00:50:55.000 287 33755.65 114.13 17089.20 37834.96 2016-10-13 00:50:56.000 287 33755.63 114.13 17089.23 88888.00 2016-10-13 00:50:57.000 287 33755.66 114.14 17089.28 88888.00 2016-10-13 00:50:58.000 287 33755.65 114.12 17089.31 88888.00 2016-10-13 00:50:59.000 287 33755.68 114.10 17089.29 88888.00 2016-10-13 00:51:00.000 287 33755.71 114.17 17089.25 37835.11 2016-10-13 00:51:01.000 287 33755.70 114.18 17089.25 88888.00 2016-10-13 00:51:02.000 287 33755.68 114.13 17089.26 88888.00 2016-10-13 00:51:03.000 287 33755.68 114.08 17089.26 88888.00 2016-10-13 00:51:04.000 287 33755.69 114.09 17089.25 88888.00 2016-10-13 00:51:05.000 287 33755.71 114.12 17089.22 37834.97 2016-10-13 00:51:06.000 287 33755.74 114.09 17089.22 88888.00 2016-10-13 00:51:07.000 287 33755.77 114.09 17089.21 88888.00 2016-10-13 00:51:08.000 287 33755.78 114.09 17089.21 88888.00 2016-10-13 00:51:09.000 287 33755.77 114.07 17089.22 88888.00 2016-10-13 00:51:10.000 287 33755.75 114.07 17089.18 37835.14 2016-10-13 00:51:11.000 287 33755.75 114.06 17089.22 88888.00 2016-10-13 00:51:12.000 287 33755.75 114.05 17089.21 88888.00 2016-10-13 00:51:13.000 287 33755.73 114.02 17089.23 88888.00 2016-10-13 00:51:14.000 287 33755.75 113.97 17089.20 88888.00 2016-10-13 00:51:15.000 287 33755.77 114.01 17089.19 37835.15 2016-10-13 00:51:16.000 287 33755.74 114.01 17089.23 88888.00 2016-10-13 00:51:17.000 287 33755.75 114.05 17089.24 88888.00 2016-10-13 00:51:18.000 287 33755.77 114.05 17089.21 88888.00 2016-10-13 00:51:19.000 287 33755.77 114.02 17089.17 88888.00 2016-10-13 00:51:20.000 287 33755.76 113.98 17089.15 37834.97 2016-10-13 00:51:21.000 287 33755.79 113.97 17089.19 88888.00 2016-10-13 00:51:22.000 287 33755.79 114.00 17089.27 88888.00 2016-10-13 00:51:23.000 287 33755.80 114.01 17089.22 88888.00 2016-10-13 00:51:24.000 287 33755.78 114.00 17089.16 88888.00 2016-10-13 00:51:25.000 287 33755.78 114.00 17089.13 37835.17 2016-10-13 00:51:26.000 287 33755.81 114.00 17089.14 88888.00 2016-10-13 00:51:27.000 287 33755.78 114.02 17089.20 88888.00 2016-10-13 00:51:28.000 287 33755.78 114.02 17089.20 88888.00 2016-10-13 00:51:29.000 287 33755.81 113.97 17089.18 88888.00 2016-10-13 00:51:30.000 287 33755.82 113.93 17089.16 37835.06 2016-10-13 00:51:31.000 287 33755.82 113.88 17089.15 88888.00 2016-10-13 00:51:32.000 287 33755.83 113.92 17089.14 88888.00 2016-10-13 00:51:33.000 287 33755.82 113.96 17089.16 88888.00 2016-10-13 00:51:34.000 287 33755.85 113.95 17089.17 88888.00 2016-10-13 00:51:35.000 287 33755.90 113.92 17089.20 37835.12 2016-10-13 00:51:36.000 287 33755.84 113.88 17089.16 88888.00 2016-10-13 00:51:37.000 287 33755.83 113.85 17089.13 88888.00 2016-10-13 00:51:38.000 287 33755.82 113.87 17089.14 88888.00 2016-10-13 00:51:39.000 287 33755.84 113.92 17089.18 88888.00 2016-10-13 00:51:40.000 287 33755.82 113.91 17089.18 37835.18 2016-10-13 00:51:41.000 287 33755.84 113.91 17089.23 88888.00 2016-10-13 00:51:42.000 287 33755.78 113.89 17089.26 88888.00 2016-10-13 00:51:43.000 287 33755.82 113.85 17089.20 88888.00 2016-10-13 00:51:44.000 287 33755.85 113.85 17089.18 88888.00 2016-10-13 00:51:45.000 287 33755.87 113.91 17089.19 37835.17 2016-10-13 00:51:46.000 287 33755.86 113.88 17089.22 88888.00 2016-10-13 00:51:47.000 287 33755.86 113.87 17089.24 88888.00 2016-10-13 00:51:48.000 287 33755.88 113.85 17089.21 88888.00 2016-10-13 00:51:49.000 287 33755.88 113.81 17089.18 88888.00 2016-10-13 00:51:50.000 287 33755.85 113.84 17089.18 37835.21 2016-10-13 00:51:51.000 287 33755.86 113.86 17089.21 88888.00 2016-10-13 00:51:52.000 287 33755.83 113.80 17089.16 88888.00 2016-10-13 00:51:53.000 287 33755.80 113.78 17089.18 88888.00 2016-10-13 00:51:54.000 287 33755.85 113.77 17089.17 88888.00 2016-10-13 00:51:55.000 287 33755.92 113.76 17089.19 37835.10 2016-10-13 00:51:56.000 287 33755.91 113.72 17089.21 88888.00 2016-10-13 00:51:57.000 287 33755.90 113.73 17089.20 88888.00 2016-10-13 00:51:58.000 287 33755.89 113.77 17089.17 88888.00 2016-10-13 00:51:59.000 287 33755.85 113.80 17089.24 88888.00 2016-10-13 00:52:00.000 287 33755.85 113.80 17089.25 37835.17 2016-10-13 00:52:01.000 287 33755.91 113.79 17089.22 88888.00 2016-10-13 00:52:02.000 287 33755.90 113.77 17089.21 88888.00 2016-10-13 00:52:03.000 287 33755.89 113.76 17089.22 88888.00 2016-10-13 00:52:04.000 287 33755.87 113.75 17089.21 88888.00 2016-10-13 00:52:05.000 287 33755.86 113.74 17089.19 37835.14 2016-10-13 00:52:06.000 287 33755.83 113.72 17089.17 88888.00 2016-10-13 00:52:07.000 287 33755.82 113.72 17089.18 88888.00 2016-10-13 00:52:08.000 287 33755.83 113.70 17089.17 88888.00 2016-10-13 00:52:09.000 287 33755.80 113.69 17089.18 88888.00 2016-10-13 00:52:10.000 287 33755.78 113.70 17089.20 37835.21 2016-10-13 00:52:11.000 287 33755.79 113.68 17089.23 88888.00 2016-10-13 00:52:12.000 287 33755.77 113.68 17089.21 88888.00 2016-10-13 00:52:13.000 287 33755.75 113.67 17089.20 88888.00 2016-10-13 00:52:14.000 287 33755.79 113.66 17089.18 88888.00 2016-10-13 00:52:15.000 287 33755.77 113.63 17089.22 37835.19 2016-10-13 00:52:16.000 287 33755.77 113.61 17089.18 88888.00 2016-10-13 00:52:17.000 287 33755.79 113.63 17089.19 88888.00 2016-10-13 00:52:18.000 287 33755.79 113.61 17089.18 88888.00 2016-10-13 00:52:19.000 287 33755.80 113.59 17089.18 88888.00 2016-10-13 00:52:20.000 287 33755.77 113.59 17089.22 37835.12 2016-10-13 00:52:21.000 287 33755.78 113.59 17089.20 88888.00 2016-10-13 00:52:22.000 287 33755.79 113.62 17089.19 88888.00 2016-10-13 00:52:23.000 287 33755.80 113.62 17089.19 88888.00 2016-10-13 00:52:24.000 287 33755.81 113.58 17089.25 88888.00 2016-10-13 00:52:25.000 287 33755.79 113.57 17089.26 37835.17 2016-10-13 00:52:26.000 287 33755.76 113.53 17089.22 88888.00 2016-10-13 00:52:27.000 287 33755.76 113.55 17089.23 88888.00 2016-10-13 00:52:28.000 287 33755.78 113.56 17089.25 88888.00 2016-10-13 00:52:29.000 287 33755.78 113.54 17089.28 88888.00 2016-10-13 00:52:30.000 287 33755.79 113.54 17089.23 37835.12 2016-10-13 00:52:31.000 287 33755.81 113.59 17089.22 88888.00 2016-10-13 00:52:32.000 287 33755.81 113.49 17089.22 88888.00 2016-10-13 00:52:33.000 287 33755.81 113.52 17089.25 88888.00 2016-10-13 00:52:34.000 287 33755.81 113.54 17089.22 88888.00 2016-10-13 00:52:35.000 287 33755.80 113.57 17089.26 37835.07 2016-10-13 00:52:36.000 287 33755.79 113.59 17089.23 88888.00 2016-10-13 00:52:37.000 287 33755.77 113.60 17089.26 88888.00 2016-10-13 00:52:38.000 287 33755.78 113.57 17089.21 88888.00 2016-10-13 00:52:39.000 287 33755.80 113.59 17089.22 88888.00 2016-10-13 00:52:40.000 287 33755.77 113.63 17089.25 37835.00 2016-10-13 00:52:41.000 287 33755.76 113.61 17089.26 88888.00 2016-10-13 00:52:42.000 287 33755.75 113.59 17089.26 88888.00 2016-10-13 00:52:43.000 287 33755.76 113.57 17089.24 88888.00 2016-10-13 00:52:44.000 287 33755.79 113.56 17089.22 88888.00 2016-10-13 00:52:45.000 287 33755.81 113.55 17089.28 37835.01 2016-10-13 00:52:46.000 287 33755.84 113.57 17089.27 88888.00 2016-10-13 00:52:47.000 287 33755.85 113.59 17089.30 88888.00 2016-10-13 00:52:48.000 287 33755.83 113.59 17089.27 88888.00 2016-10-13 00:52:49.000 287 33755.80 113.58 17089.26 88888.00 2016-10-13 00:52:50.000 287 33755.79 113.54 17089.26 37835.17 2016-10-13 00:52:51.000 287 33755.83 113.54 17089.23 88888.00 2016-10-13 00:52:52.000 287 33755.82 113.53 17089.21 88888.00 2016-10-13 00:52:53.000 287 33755.78 113.54 17089.21 88888.00 2016-10-13 00:52:54.000 287 33755.77 113.48 17089.21 88888.00 2016-10-13 00:52:55.000 287 33755.81 113.45 17089.17 37835.18 2016-10-13 00:52:56.000 287 33755.80 113.48 17089.17 88888.00 2016-10-13 00:52:57.000 287 33755.77 113.48 17089.21 88888.00 2016-10-13 00:52:58.000 287 33755.76 113.51 17089.25 88888.00 2016-10-13 00:52:59.000 287 33755.76 113.50 17089.23 88888.00 2016-10-13 00:53:00.000 287 33755.74 113.51 17089.23 37835.17 2016-10-13 00:53:01.000 287 33755.75 113.51 17089.19 88888.00 2016-10-13 00:53:02.000 287 33755.72 113.46 17089.21 88888.00 2016-10-13 00:53:03.000 287 33755.74 113.50 17089.22 88888.00 2016-10-13 00:53:04.000 287 33755.79 113.50 17089.19 88888.00 2016-10-13 00:53:05.000 287 33755.81 113.46 17089.21 37835.04 2016-10-13 00:53:06.000 287 33755.81 113.45 17089.22 88888.00 2016-10-13 00:53:07.000 287 33755.82 113.40 17089.19 88888.00 2016-10-13 00:53:08.000 287 33755.81 113.34 17089.18 88888.00 2016-10-13 00:53:09.000 287 33755.81 113.34 17089.21 88888.00 2016-10-13 00:53:10.000 287 33755.81 113.41 17089.19 37835.06 2016-10-13 00:53:11.000 287 33755.81 113.44 17089.15 88888.00 2016-10-13 00:53:12.000 287 33755.77 113.44 17089.19 88888.00 2016-10-13 00:53:13.000 287 33755.75 113.42 17089.18 88888.00 2016-10-13 00:53:14.000 287 33755.79 113.39 17089.19 88888.00 2016-10-13 00:53:15.000 287 33755.82 113.39 17089.15 37835.14 2016-10-13 00:53:16.000 287 33755.80 113.39 17089.13 88888.00 2016-10-13 00:53:17.000 287 33755.79 113.38 17089.16 88888.00 2016-10-13 00:53:18.000 287 33755.77 113.38 17089.19 88888.00 2016-10-13 00:53:19.000 287 33755.81 113.38 17089.20 88888.00 2016-10-13 00:53:20.000 287 33755.82 113.35 17089.20 37835.10 2016-10-13 00:53:21.000 287 33755.80 113.39 17089.23 88888.00 2016-10-13 00:53:22.000 287 33755.76 113.39 17089.21 88888.00 2016-10-13 00:53:23.000 287 33755.75 113.34 17089.20 88888.00 2016-10-13 00:53:24.000 287 33755.75 113.34 17089.23 88888.00 2016-10-13 00:53:25.000 287 33755.74 113.32 17089.24 37835.07 2016-10-13 00:53:26.000 287 33755.74 113.29 17089.19 88888.00 2016-10-13 00:53:27.000 287 33755.75 113.32 17089.18 88888.00 2016-10-13 00:53:28.000 287 33755.75 113.32 17089.18 88888.00 2016-10-13 00:53:29.000 287 33755.76 113.33 17089.18 88888.00 2016-10-13 00:53:30.000 287 33755.71 113.33 17089.19 37835.06 2016-10-13 00:53:31.000 287 33755.75 113.34 17089.22 88888.00 2016-10-13 00:53:32.000 287 33755.79 113.31 17089.20 88888.00 2016-10-13 00:53:33.000 287 33755.78 113.34 17089.19 88888.00 2016-10-13 00:53:34.000 287 33755.75 113.33 17089.16 88888.00 2016-10-13 00:53:35.000 287 33755.75 113.31 17089.21 37835.17 2016-10-13 00:53:36.000 287 33755.81 113.34 17089.23 88888.00 2016-10-13 00:53:37.000 287 33755.83 113.37 17089.22 88888.00 2016-10-13 00:53:38.000 287 33755.83 113.35 17089.20 88888.00 2016-10-13 00:53:39.000 287 33755.79 113.34 17089.17 88888.00 2016-10-13 00:53:40.000 287 33755.80 113.35 17089.16 37835.06 2016-10-13 00:53:41.000 287 33755.82 113.33 17089.14 88888.00 2016-10-13 00:53:42.000 287 33755.83 113.30 17089.15 88888.00 2016-10-13 00:53:43.000 287 33755.81 113.30 17089.12 88888.00 2016-10-13 00:53:44.000 287 33755.83 113.30 17089.15 88888.00 2016-10-13 00:53:45.000 287 33755.83 113.34 17089.15 37835.12 2016-10-13 00:53:46.000 287 33755.81 113.37 17089.13 88888.00 2016-10-13 00:53:47.000 287 33755.78 113.35 17089.15 88888.00 2016-10-13 00:53:48.000 287 33755.79 113.33 17089.16 88888.00 2016-10-13 00:53:49.000 287 33755.81 113.30 17089.15 88888.00 2016-10-13 00:53:50.000 287 33755.84 113.29 17089.16 37835.04 2016-10-13 00:53:51.000 287 33755.83 113.29 17089.16 88888.00 2016-10-13 00:53:52.000 287 33755.84 113.27 17089.19 88888.00 2016-10-13 00:53:53.000 287 33755.78 113.26 17089.21 88888.00 2016-10-13 00:53:54.000 287 33755.76 113.28 17089.21 88888.00 2016-10-13 00:53:55.000 287 33755.80 113.27 17089.21 37835.08 2016-10-13 00:53:56.000 287 33755.80 113.27 17089.22 88888.00 2016-10-13 00:53:57.000 287 33755.80 113.29 17089.22 88888.00 2016-10-13 00:53:58.000 287 33755.74 113.22 17089.17 88888.00 2016-10-13 00:53:59.000 287 33755.72 113.21 17089.20 88888.00 2016-10-13 00:54:00.000 287 33755.76 113.17 17089.17 37835.06 2016-10-13 00:54:01.000 287 33755.78 113.21 17089.23 88888.00 2016-10-13 00:54:02.000 287 33755.73 113.23 17089.21 88888.00 2016-10-13 00:54:03.000 287 33755.72 113.25 17089.20 88888.00 2016-10-13 00:54:04.000 287 33755.68 113.23 17089.24 88888.00 2016-10-13 00:54:05.000 287 33755.64 113.27 17089.26 37835.00 2016-10-13 00:54:06.000 287 33755.65 113.30 17089.24 88888.00 2016-10-13 00:54:07.000 287 33755.63 113.31 17089.22 88888.00 2016-10-13 00:54:08.000 287 33755.60 113.26 17089.23 88888.00 2016-10-13 00:54:09.000 287 33755.58 113.21 17089.21 88888.00 2016-10-13 00:54:10.000 287 33755.59 113.21 17089.18 37834.96 2016-10-13 00:54:11.000 287 33755.57 113.20 17089.21 88888.00 2016-10-13 00:54:12.000 287 33755.52 113.21 17089.19 88888.00 2016-10-13 00:54:13.000 287 33755.50 113.18 17089.19 88888.00 2016-10-13 00:54:14.000 287 33755.49 113.14 17089.21 88888.00 2016-10-13 00:54:15.000 287 33755.50 113.16 17089.22 37834.82 2016-10-13 00:54:16.000 287 33755.51 113.16 17089.21 88888.00 2016-10-13 00:54:17.000 287 33755.51 113.17 17089.24 88888.00 2016-10-13 00:54:18.000 287 33755.50 113.19 17089.24 88888.00 2016-10-13 00:54:19.000 287 33755.49 113.15 17089.24 88888.00 2016-10-13 00:54:20.000 287 33755.48 113.12 17089.19 37834.85 2016-10-13 00:54:21.000 287 33755.45 113.12 17089.17 88888.00 2016-10-13 00:54:22.000 287 33755.41 113.13 17089.19 88888.00 2016-10-13 00:54:23.000 287 33755.42 113.14 17089.16 88888.00 2016-10-13 00:54:24.000 287 33755.40 113.13 17089.21 88888.00 2016-10-13 00:54:25.000 287 33755.40 113.14 17089.22 37834.78 2016-10-13 00:54:26.000 287 33755.37 113.13 17089.22 88888.00 2016-10-13 00:54:27.000 287 33755.36 113.10 17089.17 88888.00 2016-10-13 00:54:28.000 287 33755.37 113.07 17089.17 88888.00 2016-10-13 00:54:29.000 287 33755.35 113.09 17089.24 88888.00 2016-10-13 00:54:30.000 287 33755.36 113.10 17089.27 37834.78 2016-10-13 00:54:31.000 287 33755.36 113.10 17089.27 88888.00 2016-10-13 00:54:32.000 287 33755.38 113.12 17089.24 88888.00 2016-10-13 00:54:33.000 287 33755.38 113.10 17089.27 88888.00 2016-10-13 00:54:34.000 287 33755.35 113.08 17089.29 88888.00 2016-10-13 00:54:35.000 287 33755.33 113.11 17089.27 37834.75 2016-10-13 00:54:36.000 287 33755.37 113.10 17089.23 88888.00 2016-10-13 00:54:37.000 287 33755.40 113.10 17089.29 88888.00 2016-10-13 00:54:38.000 287 33755.38 113.12 17089.29 88888.00 2016-10-13 00:54:39.000 287 33755.37 113.10 17089.27 88888.00 2016-10-13 00:54:40.000 287 33755.38 113.11 17089.27 37834.81 2016-10-13 00:54:41.000 287 33755.38 113.09 17089.26 88888.00 2016-10-13 00:54:42.000 287 33755.41 113.11 17089.26 88888.00 2016-10-13 00:54:43.000 287 33755.37 113.12 17089.23 88888.00 2016-10-13 00:54:44.000 287 33755.39 113.04 17089.24 88888.00 2016-10-13 00:54:45.000 287 33755.38 113.02 17089.26 37834.78 2016-10-13 00:54:46.000 287 33755.37 113.03 17089.24 88888.00 2016-10-13 00:54:47.000 287 33755.40 113.10 17089.27 88888.00 2016-10-13 00:54:48.000 287 33755.43 113.07 17089.26 88888.00 2016-10-13 00:54:49.000 287 33755.42 113.08 17089.26 88888.00 2016-10-13 00:54:50.000 287 33755.41 113.06 17089.28 37834.71 2016-10-13 00:54:51.000 287 33755.41 113.06 17089.26 88888.00 2016-10-13 00:54:52.000 287 33755.40 113.06 17089.24 88888.00 2016-10-13 00:54:53.000 287 33755.39 113.07 17089.26 88888.00 2016-10-13 00:54:54.000 287 33755.40 113.04 17089.32 88888.00 2016-10-13 00:54:55.000 287 33755.44 113.02 17089.31 37834.78 2016-10-13 00:54:56.000 287 33755.42 113.00 17089.29 88888.00 2016-10-13 00:54:57.000 287 33755.38 112.98 17089.28 88888.00 2016-10-13 00:54:58.000 287 33755.37 113.01 17089.32 88888.00 2016-10-13 00:54:59.000 287 33755.41 113.05 17089.30 88888.00 2016-10-13 00:55:00.000 287 33755.40 113.03 17089.34 37834.81 2016-10-13 00:55:01.000 287 33755.34 113.02 17089.33 88888.00 2016-10-13 00:55:02.000 287 33755.31 113.04 17089.30 88888.00 2016-10-13 00:55:03.000 287 33755.31 113.03 17089.31 88888.00 2016-10-13 00:55:04.000 287 33755.31 112.98 17089.34 88888.00 2016-10-13 00:55:05.000 287 33755.31 113.00 17089.34 37834.75 2016-10-13 00:55:06.000 287 33755.36 113.02 17089.32 88888.00 2016-10-13 00:55:07.000 287 33755.37 112.98 17089.31 88888.00 2016-10-13 00:55:08.000 287 33755.37 112.98 17089.27 88888.00 2016-10-13 00:55:09.000 287 33755.38 112.98 17089.26 88888.00 2016-10-13 00:55:10.000 287 33755.40 113.00 17089.29 37834.78 2016-10-13 00:55:11.000 287 33755.38 113.04 17089.29 88888.00 2016-10-13 00:55:12.000 287 33755.37 113.04 17089.29 88888.00 2016-10-13 00:55:13.000 287 33755.36 113.01 17089.27 88888.00 2016-10-13 00:55:14.000 287 33755.34 112.96 17089.28 88888.00 2016-10-13 00:55:15.000 287 33755.36 112.97 17089.30 37834.76 2016-10-13 00:55:16.000 287 33755.31 112.99 17089.33 88888.00 2016-10-13 00:55:17.000 287 33755.28 112.97 17089.34 88888.00 2016-10-13 00:55:18.000 287 33755.26 112.95 17089.35 88888.00 2016-10-13 00:55:19.000 287 33755.27 112.98 17089.35 88888.00 2016-10-13 00:55:20.000 287 33755.27 113.00 17089.35 37834.75 2016-10-13 00:55:21.000 287 33755.28 113.01 17089.35 88888.00 2016-10-13 00:55:22.000 287 33755.24 113.02 17089.31 88888.00 2016-10-13 00:55:23.000 287 33755.22 113.02 17089.32 88888.00 2016-10-13 00:55:24.000 287 33755.24 113.00 17089.29 88888.00 2016-10-13 00:55:25.000 287 33755.24 113.02 17089.28 37834.57 2016-10-13 00:55:26.000 287 33755.25 113.02 17089.28 88888.00 2016-10-13 00:55:27.000 287 33755.22 113.01 17089.27 88888.00 2016-10-13 00:55:28.000 287 33755.21 112.99 17089.25 88888.00 2016-10-13 00:55:29.000 287 33755.22 112.96 17089.28 88888.00 2016-10-13 00:55:30.000 287 33755.24 112.95 17089.26 37834.60 2016-10-13 00:55:31.000 287 33755.23 112.97 17089.27 88888.00 2016-10-13 00:55:32.000 287 33755.19 112.99 17089.24 88888.00 2016-10-13 00:55:33.000 287 33755.18 113.00 17089.26 88888.00 2016-10-13 00:55:34.000 287 33755.19 113.00 17089.29 88888.00 2016-10-13 00:55:35.000 287 33755.21 112.98 17089.34 37834.67 2016-10-13 00:55:36.000 287 33755.22 112.98 17089.32 88888.00 2016-10-13 00:55:37.000 287 33755.22 112.97 17089.31 88888.00 2016-10-13 00:55:38.000 287 33755.24 112.97 17089.32 88888.00 2016-10-13 00:55:39.000 287 33755.24 112.97 17089.29 88888.00 2016-10-13 00:55:40.000 287 33755.22 112.99 17089.23 37834.64 2016-10-13 00:55:41.000 287 33755.20 112.98 17089.26 88888.00 2016-10-13 00:55:42.000 287 33755.20 112.97 17089.24 88888.00 2016-10-13 00:55:43.000 287 33755.23 112.98 17089.26 88888.00 2016-10-13 00:55:44.000 287 33755.22 113.03 17089.24 88888.00 2016-10-13 00:55:45.000 287 33755.22 113.02 17089.21 37834.62 2016-10-13 00:55:46.000 287 33755.19 113.02 17089.22 88888.00 2016-10-13 00:55:47.000 287 33755.19 112.99 17089.22 88888.00 2016-10-13 00:55:48.000 287 33755.17 112.99 17089.24 88888.00 2016-10-13 00:55:49.000 287 33755.19 112.94 17089.27 88888.00 2016-10-13 00:55:50.000 287 33755.24 112.92 17089.29 37834.53 2016-10-13 00:55:51.000 287 33755.22 112.92 17089.27 88888.00 2016-10-13 00:55:52.000 287 33755.23 112.95 17089.25 88888.00 2016-10-13 00:55:53.000 287 33755.21 112.98 17089.25 88888.00 2016-10-13 00:55:54.000 287 33755.16 112.98 17089.25 88888.00 2016-10-13 00:55:55.000 287 33755.13 112.95 17089.29 37834.67 2016-10-13 00:55:56.000 287 33755.16 112.91 17089.34 88888.00 2016-10-13 00:55:57.000 287 33755.19 112.89 17089.31 88888.00 2016-10-13 00:55:58.000 287 33755.25 112.87 17089.28 88888.00 2016-10-13 00:55:59.000 287 33755.24 112.95 17089.28 88888.00 2016-10-13 00:56:00.000 287 33755.24 112.96 17089.30 37834.50 2016-10-13 00:56:01.000 287 33755.25 112.93 17089.23 88888.00 2016-10-13 00:56:02.000 287 33755.22 112.96 17089.25 88888.00 2016-10-13 00:56:03.000 287 33755.23 112.99 17089.31 88888.00 2016-10-13 00:56:04.000 287 33755.26 113.00 17089.26 88888.00 2016-10-13 00:56:05.000 287 33755.28 113.01 17089.24 37834.60 2016-10-13 00:56:06.000 287 33755.27 112.96 17089.21 88888.00 2016-10-13 00:56:07.000 287 33755.25 112.96 17089.23 88888.00 2016-10-13 00:56:08.000 287 33755.28 113.00 17089.24 88888.00 2016-10-13 00:56:09.000 287 33755.31 112.99 17089.24 88888.00 2016-10-13 00:56:10.000 287 33755.31 112.99 17089.25 37834.60 2016-10-13 00:56:11.000 287 33755.29 112.99 17089.24 88888.00 2016-10-13 00:56:12.000 287 33755.30 113.02 17089.24 88888.00 2016-10-13 00:56:13.000 287 33755.32 113.01 17089.28 88888.00 2016-10-13 00:56:14.000 287 33755.31 113.03 17089.22 88888.00 2016-10-13 00:56:15.000 287 33755.32 113.03 17089.23 37834.67 2016-10-13 00:56:16.000 287 33755.31 113.05 17089.21 88888.00 2016-10-13 00:56:17.000 287 33755.33 113.03 17089.26 88888.00 2016-10-13 00:56:18.000 287 33755.33 113.02 17089.27 88888.00 2016-10-13 00:56:19.000 287 33755.32 113.01 17089.29 88888.00 2016-10-13 00:56:20.000 287 33755.34 113.03 17089.32 37834.75 2016-10-13 00:56:21.000 287 33755.36 113.06 17089.32 88888.00 2016-10-13 00:56:22.000 287 33755.32 113.06 17089.28 88888.00 2016-10-13 00:56:23.000 287 33755.32 113.07 17089.24 88888.00 2016-10-13 00:56:24.000 287 33755.33 113.05 17089.25 88888.00 2016-10-13 00:56:25.000 287 33755.33 113.03 17089.25 37834.57 2016-10-13 00:56:26.000 287 33755.30 113.02 17089.21 88888.00 2016-10-13 00:56:27.000 287 33755.25 113.02 17089.21 88888.00 2016-10-13 00:56:28.000 287 33755.26 113.05 17089.19 88888.00 2016-10-13 00:56:29.000 287 33755.28 113.05 17089.24 88888.00 2016-10-13 00:56:30.000 287 33755.30 113.06 17089.25 37834.61 2016-10-13 00:56:31.000 287 33755.28 113.04 17089.26 88888.00 2016-10-13 00:56:32.000 287 33755.26 113.02 17089.24 88888.00 2016-10-13 00:56:33.000 287 33755.29 113.07 17089.19 88888.00 2016-10-13 00:56:34.000 287 33755.32 113.07 17089.20 88888.00 2016-10-13 00:56:35.000 287 33755.31 113.06 17089.18 37834.64 2016-10-13 00:56:36.000 287 33755.30 113.05 17089.18 88888.00 2016-10-13 00:56:37.000 287 33755.27 113.05 17089.22 88888.00 2016-10-13 00:56:38.000 287 33755.24 113.04 17089.19 88888.00 2016-10-13 00:56:39.000 287 33755.22 113.08 17089.18 88888.00 2016-10-13 00:56:40.000 287 33755.25 113.05 17089.17 37834.64 2016-10-13 00:56:41.000 287 33755.22 113.05 17089.19 88888.00 2016-10-13 00:56:42.000 287 33755.25 113.06 17089.17 88888.00 2016-10-13 00:56:43.000 287 33755.26 113.07 17089.19 88888.00 2016-10-13 00:56:44.000 287 33755.25 113.05 17089.19 88888.00 2016-10-13 00:56:45.000 287 33755.23 113.07 17089.20 37834.60 2016-10-13 00:56:46.000 287 33755.22 113.06 17089.22 88888.00 2016-10-13 00:56:47.000 287 33755.22 113.08 17089.17 88888.00 2016-10-13 00:56:48.000 287 33755.20 113.12 17089.15 88888.00 2016-10-13 00:56:49.000 287 33755.19 113.15 17089.19 88888.00 2016-10-13 00:56:50.000 287 33755.20 113.11 17089.17 37834.51 2016-10-13 00:56:51.000 287 33755.21 113.11 17089.17 88888.00 2016-10-13 00:56:52.000 287 33755.19 113.12 17089.21 88888.00 2016-10-13 00:56:53.000 287 33755.23 113.08 17089.17 88888.00 2016-10-13 00:56:54.000 287 33755.19 113.09 17089.13 88888.00 2016-10-13 00:56:55.000 287 33755.19 113.11 17089.15 37834.57 2016-10-13 00:56:56.000 287 33755.19 113.14 17089.16 88888.00 2016-10-13 00:56:57.000 287 33755.20 113.14 17089.18 88888.00 2016-10-13 00:56:58.000 287 33755.18 113.11 17089.15 88888.00 2016-10-13 00:56:59.000 287 33755.16 113.10 17089.14 88888.00 2016-10-13 00:57:00.000 287 33755.17 113.14 17089.17 37834.49 2016-10-13 00:57:01.000 287 33755.14 113.12 17089.17 88888.00 2016-10-13 00:57:02.000 287 33755.14 113.12 17089.16 88888.00 2016-10-13 00:57:03.000 287 33755.18 113.16 17089.18 88888.00 2016-10-13 00:57:04.000 287 33755.19 113.24 17089.22 88888.00 2016-10-13 00:57:05.000 287 33755.21 113.18 17089.22 37834.46 2016-10-13 00:57:06.000 287 33755.18 113.09 17089.26 88888.00 2016-10-13 00:57:07.000 287 33755.15 113.10 17089.25 88888.00 2016-10-13 00:57:08.000 287 33755.14 113.09 17089.28 88888.00 2016-10-13 00:57:09.000 287 33755.09 113.08 17089.26 88888.00 2016-10-13 00:57:10.000 287 33755.11 113.12 17089.26 37834.46 2016-10-13 00:57:11.000 287 33755.12 113.21 17089.29 88888.00 2016-10-13 00:57:12.000 287 33755.12 113.23 17089.28 88888.00 2016-10-13 00:57:13.000 287 33755.15 113.24 17089.27 88888.00 2016-10-13 00:57:14.000 287 33755.13 113.26 17089.29 88888.00 2016-10-13 00:57:15.000 287 33755.16 113.27 17089.28 37834.46 2016-10-13 00:57:16.000 287 33755.18 113.26 17089.32 88888.00 2016-10-13 00:57:17.000 287 33755.17 113.26 17089.31 88888.00 2016-10-13 00:57:18.000 287 33755.20 113.26 17089.31 88888.00 2016-10-13 00:57:19.000 287 33755.22 113.27 17089.33 88888.00 2016-10-13 00:57:20.000 287 33755.17 113.23 17089.23 37834.50 2016-10-13 00:57:21.000 287 33755.17 113.22 17089.19 88888.00 2016-10-13 00:57:22.000 287 33755.17 113.20 17089.22 88888.00 2016-10-13 00:57:23.000 287 33755.17 113.23 17089.25 88888.00 2016-10-13 00:57:24.000 287 33755.16 113.23 17089.26 88888.00 2016-10-13 00:57:25.000 287 33755.20 113.19 17089.25 37834.58 2016-10-13 00:57:26.000 287 33755.22 113.22 17089.27 88888.00 2016-10-13 00:57:27.000 287 33755.21 113.24 17089.23 88888.00 2016-10-13 00:57:28.000 287 33755.23 113.23 17089.21 88888.00 2016-10-13 00:57:29.000 287 33755.23 113.22 17089.23 88888.00 2016-10-13 00:57:30.000 287 33755.24 113.18 17089.18 37834.53 2016-10-13 00:57:31.000 287 33755.25 113.20 17089.21 88888.00 2016-10-13 00:57:32.000 287 33755.28 113.19 17089.22 88888.00 2016-10-13 00:57:33.000 287 33755.26 113.21 17089.21 88888.00 2016-10-13 00:57:34.000 287 33755.23 113.19 17089.23 88888.00 2016-10-13 00:57:35.000 287 33755.31 113.17 17089.18 37834.67 2016-10-13 00:57:36.000 287 33755.33 113.17 17089.22 88888.00 2016-10-13 00:57:37.000 287 33755.32 113.19 17089.23 88888.00 2016-10-13 00:57:38.000 287 33755.29 113.19 17089.19 88888.00 2016-10-13 00:57:39.000 287 33755.29 113.19 17089.19 88888.00 2016-10-13 00:57:40.000 287 33755.33 113.22 17089.17 37834.53 2016-10-13 00:57:41.000 287 33755.35 113.23 17089.17 88888.00 2016-10-13 00:57:42.000 287 33755.31 113.23 17089.18 88888.00 2016-10-13 00:57:43.000 287 33755.31 113.22 17089.19 88888.00 2016-10-13 00:57:44.000 287 33755.32 113.22 17089.19 88888.00 2016-10-13 00:57:45.000 287 33755.37 113.18 17089.17 37834.61 2016-10-13 00:57:46.000 287 33755.34 113.17 17089.12 88888.00 2016-10-13 00:57:47.000 287 33755.34 113.24 17089.10 88888.00 2016-10-13 00:57:48.000 287 33755.39 113.23 17089.14 88888.00 2016-10-13 00:57:49.000 287 33755.39 113.19 17089.10 88888.00 2016-10-13 00:57:50.000 287 33755.37 113.21 17089.10 37834.65 2016-10-13 00:57:51.000 287 33755.32 113.16 17089.08 88888.00 2016-10-13 00:57:52.000 287 33755.29 113.16 17089.06 88888.00 2016-10-13 00:57:53.000 287 33755.30 113.18 17089.06 88888.00 2016-10-13 00:57:54.000 287 33755.30 113.21 17089.11 88888.00 2016-10-13 00:57:55.000 287 33755.31 113.21 17089.10 37834.68 2016-10-13 00:57:56.000 287 33755.29 113.20 17089.13 88888.00 2016-10-13 00:57:57.000 287 33755.27 113.20 17089.09 88888.00 2016-10-13 00:57:58.000 287 33755.28 113.21 17089.14 88888.00 2016-10-13 00:57:59.000 287 33755.27 113.19 17089.17 88888.00 2016-10-13 00:58:00.000 287 33755.28 113.19 17089.15 37834.67 2016-10-13 00:58:01.000 287 33755.28 113.20 17089.23 88888.00 2016-10-13 00:58:02.000 287 33755.25 113.21 17089.20 88888.00 2016-10-13 00:58:03.000 287 33755.26 113.19 17089.14 88888.00 2016-10-13 00:58:04.000 287 33755.27 113.17 17089.16 88888.00 2016-10-13 00:58:05.000 287 33755.30 113.17 17089.18 37834.61 2016-10-13 00:58:06.000 287 33755.28 113.18 17089.16 88888.00 2016-10-13 00:58:07.000 287 33755.26 113.21 17089.17 88888.00 2016-10-13 00:58:08.000 287 33755.26 113.22 17089.17 88888.00 2016-10-13 00:58:09.000 287 33755.24 113.22 17089.19 88888.00 2016-10-13 00:58:10.000 287 33755.24 113.21 17089.20 37834.60 2016-10-13 00:58:11.000 287 33755.22 113.19 17089.18 88888.00 2016-10-13 00:58:12.000 287 33755.21 113.20 17089.18 88888.00 2016-10-13 00:58:13.000 287 33755.19 113.25 17089.23 88888.00 2016-10-13 00:58:14.000 287 33755.19 113.21 17089.23 88888.00 2016-10-13 00:58:15.000 287 33755.22 113.23 17089.22 37834.44 2016-10-13 00:58:16.000 287 33755.22 113.23 17089.22 88888.00 2016-10-13 00:58:17.000 287 33755.20 113.22 17089.15 88888.00 2016-10-13 00:58:18.000 287 33755.17 113.20 17089.18 88888.00 2016-10-13 00:58:19.000 287 33755.15 113.23 17089.20 88888.00 2016-10-13 00:58:20.000 287 33755.18 113.24 17089.24 37834.61 2016-10-13 00:58:21.000 287 33755.20 113.22 17089.22 88888.00 2016-10-13 00:58:22.000 287 33755.16 113.16 17089.18 88888.00 2016-10-13 00:58:23.000 287 33755.16 113.17 17089.17 88888.00 2016-10-13 00:58:24.000 287 33755.17 113.20 17089.12 88888.00 2016-10-13 00:58:25.000 287 33755.17 113.21 17089.16 37834.64 2016-10-13 00:58:26.000 287 33755.16 113.19 17089.14 88888.00 2016-10-13 00:58:27.000 287 33755.16 113.22 17089.15 88888.00 2016-10-13 00:58:28.000 287 33755.19 113.22 17089.16 88888.00 2016-10-13 00:58:29.000 287 33755.19 113.17 17089.17 88888.00 2016-10-13 00:58:30.000 287 33755.18 113.18 17089.12 37834.57 2016-10-13 00:58:31.000 287 33755.20 113.22 17089.15 88888.00 2016-10-13 00:58:32.000 287 33755.19 113.24 17089.15 88888.00 2016-10-13 00:58:33.000 287 33755.19 113.25 17089.16 88888.00 2016-10-13 00:58:34.000 287 33755.20 113.24 17089.16 88888.00 2016-10-13 00:58:35.000 287 33755.16 113.23 17089.16 37834.65 2016-10-13 00:58:36.000 287 33755.14 113.25 17089.17 88888.00 2016-10-13 00:58:37.000 287 33755.15 113.23 17089.17 88888.00 2016-10-13 00:58:38.000 287 33755.20 113.23 17089.20 88888.00 2016-10-13 00:58:39.000 287 33755.21 113.24 17089.20 88888.00 2016-10-13 00:58:40.000 287 33755.22 113.23 17089.16 37834.62 2016-10-13 00:58:41.000 287 33755.22 113.23 17089.14 88888.00 2016-10-13 00:58:42.000 287 33755.25 113.26 17089.14 88888.00 2016-10-13 00:58:43.000 287 33755.23 113.27 17089.18 88888.00 2016-10-13 00:58:44.000 287 33755.22 113.29 17089.18 88888.00 2016-10-13 00:58:45.000 287 33755.26 113.31 17089.19 37834.64 2016-10-13 00:58:46.000 287 33755.25 113.33 17089.20 88888.00 2016-10-13 00:58:47.000 287 33755.24 113.32 17089.19 88888.00 2016-10-13 00:58:48.000 287 33755.25 113.30 17089.15 88888.00 2016-10-13 00:58:49.000 287 33755.28 113.29 17089.12 88888.00 2016-10-13 00:58:50.000 287 33755.24 113.26 17089.17 37834.50 2016-10-13 00:58:51.000 287 33755.21 113.26 17089.17 88888.00 2016-10-13 00:58:52.000 287 33755.19 113.26 17089.10 88888.00 2016-10-13 00:58:53.000 287 33755.19 113.23 17089.10 88888.00 2016-10-13 00:58:54.000 287 33755.20 113.21 17089.13 88888.00 2016-10-13 00:58:55.000 287 33755.25 113.20 17089.17 37834.57 2016-10-13 00:58:56.000 287 33755.27 113.20 17089.14 88888.00 2016-10-13 00:58:57.000 287 33755.27 113.23 17089.14 88888.00 2016-10-13 00:58:58.000 287 33755.27 113.24 17089.15 88888.00 2016-10-13 00:58:59.000 287 33755.26 113.20 17089.16 88888.00 2016-10-13 00:59:00.000 287 33755.24 113.23 17089.16 37834.65 2016-10-13 00:59:01.000 287 33755.27 113.25 17089.16 88888.00 2016-10-13 00:59:02.000 287 33755.28 113.24 17089.14 88888.00 2016-10-13 00:59:03.000 287 33755.27 113.26 17089.16 88888.00 2016-10-13 00:59:04.000 287 33755.28 113.27 17089.16 88888.00 2016-10-13 00:59:05.000 287 33755.27 113.26 17089.14 37834.64 2016-10-13 00:59:06.000 287 33755.26 113.27 17089.17 88888.00 2016-10-13 00:59:07.000 287 33755.28 113.27 17089.14 88888.00 2016-10-13 00:59:08.000 287 33755.27 113.29 17089.15 88888.00 2016-10-13 00:59:09.000 287 33755.33 113.27 17089.13 88888.00 2016-10-13 00:59:10.000 287 33755.30 113.30 17089.15 37834.56 2016-10-13 00:59:11.000 287 33755.27 113.32 17089.13 88888.00 2016-10-13 00:59:12.000 287 33755.23 113.35 17089.11 88888.00 2016-10-13 00:59:13.000 287 33755.22 113.39 17089.17 88888.00 2016-10-13 00:59:14.000 287 33755.21 113.36 17089.17 88888.00 2016-10-13 00:59:15.000 287 33755.24 113.35 17089.17 37834.62 2016-10-13 00:59:16.000 287 33755.29 113.37 17089.14 88888.00 2016-10-13 00:59:17.000 287 33755.31 113.36 17089.15 88888.00 2016-10-13 00:59:18.000 287 33755.28 113.32 17089.16 88888.00 2016-10-13 00:59:19.000 287 33755.29 113.33 17089.10 88888.00 2016-10-13 00:59:20.000 287 33755.25 113.35 17089.13 37834.60 2016-10-13 00:59:21.000 287 33755.24 113.29 17089.16 88888.00 2016-10-13 00:59:22.000 287 33755.26 113.30 17089.13 88888.00 2016-10-13 00:59:23.000 287 33755.25 113.28 17089.13 88888.00 2016-10-13 00:59:24.000 287 33755.24 113.31 17089.08 88888.00 2016-10-13 00:59:25.000 287 33755.27 113.33 17089.09 37834.50 2016-10-13 00:59:26.000 287 33755.29 113.30 17089.13 88888.00 2016-10-13 00:59:27.000 287 33755.30 113.32 17089.10 88888.00 2016-10-13 00:59:28.000 287 33755.27 113.34 17089.06 88888.00 2016-10-13 00:59:29.000 287 33755.25 113.32 17089.04 88888.00 2016-10-13 00:59:30.000 287 33755.24 113.34 17089.06 37834.64 2016-10-13 00:59:31.000 287 33755.25 113.33 17089.06 88888.00 2016-10-13 00:59:32.000 287 33755.30 113.36 17089.10 88888.00 2016-10-13 00:59:33.000 287 33755.30 113.33 17089.07 88888.00 2016-10-13 00:59:34.000 287 33755.28 113.32 17089.12 88888.00 2016-10-13 00:59:35.000 287 33755.25 113.32 17089.12 37834.57 2016-10-13 00:59:36.000 287 33755.23 113.36 17089.09 88888.00 2016-10-13 00:59:37.000 287 33755.26 113.40 17089.12 88888.00 2016-10-13 00:59:38.000 287 33755.26 113.34 17089.14 88888.00 2016-10-13 00:59:39.000 287 33755.25 113.32 17089.12 88888.00 2016-10-13 00:59:40.000 287 33755.25 113.32 17089.10 37834.56 2016-10-13 00:59:41.000 287 33755.27 113.36 17089.09 88888.00 2016-10-13 00:59:42.000 287 33755.27 113.42 17089.11 88888.00 2016-10-13 00:59:43.000 287 33755.30 113.40 17089.14 88888.00 2016-10-13 00:59:44.000 287 33755.29 113.34 17089.13 88888.00 2016-10-13 00:59:45.000 287 33755.31 113.35 17089.12 37834.62 2016-10-13 00:59:46.000 287 33755.29 113.32 17089.15 88888.00 2016-10-13 00:59:47.000 287 33755.29 113.32 17089.16 88888.00 2016-10-13 00:59:48.000 287 33755.30 113.33 17089.12 88888.00 2016-10-13 00:59:49.000 287 33755.32 113.37 17089.14 88888.00 2016-10-13 00:59:50.000 287 33755.35 113.36 17089.16 37834.53 2016-10-13 00:59:51.000 287 33755.33 113.33 17089.17 88888.00 2016-10-13 00:59:52.000 287 33755.30 113.31 17089.12 88888.00 2016-10-13 00:59:53.000 287 33755.34 113.34 17089.14 88888.00 2016-10-13 00:59:54.000 287 33755.36 113.35 17089.13 88888.00 2016-10-13 00:59:55.000 287 33755.32 113.30 17089.13 37834.64 2016-10-13 00:59:56.000 287 33755.32 113.30 17089.14 88888.00 2016-10-13 00:59:57.000 287 33755.35 113.30 17089.11 88888.00 2016-10-13 00:59:58.000 287 33755.37 113.33 17089.14 88888.00 2016-10-13 00:59:59.000 287 33755.36 113.33 17089.15 88888.00 2016-10-13 01:00:00.000 287 33755.35 113.31 17089.16 37834.57 2016-10-13 01:00:01.000 287 33755.34 113.31 17089.15 88888.00 2016-10-13 01:00:02.000 287 33755.40 113.35 17089.12 88888.00 2016-10-13 01:00:03.000 287 33755.40 113.34 17089.15 88888.00 2016-10-13 01:00:04.000 287 33755.35 113.31 17089.16 88888.00 2016-10-13 01:00:05.000 287 33755.36 113.33 17089.18 37834.62 2016-10-13 01:00:06.000 287 33755.36 113.34 17089.15 88888.00 2016-10-13 01:00:07.000 287 33755.35 113.34 17089.14 88888.00 2016-10-13 01:00:08.000 287 33755.34 113.33 17089.12 88888.00 2016-10-13 01:00:09.000 287 33755.35 113.33 17089.09 88888.00 2016-10-13 01:00:10.000 287 33755.38 113.34 17089.10 37834.64 2016-10-13 01:00:11.000 287 33755.38 113.38 17089.11 88888.00 2016-10-13 01:00:12.000 287 33755.38 113.38 17089.16 88888.00 2016-10-13 01:00:13.000 287 33755.37 113.35 17089.14 88888.00 2016-10-13 01:00:14.000 287 33755.39 113.36 17089.16 88888.00 2016-10-13 01:00:15.000 287 33755.43 113.35 17089.13 37834.61 2016-10-13 01:00:16.000 287 33755.41 113.33 17089.15 88888.00 2016-10-13 01:00:17.000 287 33755.39 113.32 17089.18 88888.00 2016-10-13 01:00:18.000 287 33755.35 113.31 17089.18 88888.00 2016-10-13 01:00:19.000 287 33755.37 113.32 17089.15 88888.00 2016-10-13 01:00:20.000 287 33755.36 113.34 17089.15 37834.67 2016-10-13 01:00:21.000 287 33755.35 113.30 17089.12 88888.00 2016-10-13 01:00:22.000 287 33755.34 113.35 17089.14 88888.00 2016-10-13 01:00:23.000 287 33755.37 113.42 17089.14 88888.00 2016-10-13 01:00:24.000 287 33755.38 113.40 17089.12 88888.00 2016-10-13 01:00:25.000 287 33755.39 113.37 17089.13 37834.71 2016-10-13 01:00:26.000 287 33755.37 113.36 17089.09 88888.00 2016-10-13 01:00:27.000 287 33755.38 113.39 17089.09 88888.00 2016-10-13 01:00:28.000 287 33755.39 113.43 17089.13 88888.00 2016-10-13 01:00:29.000 287 33755.37 113.43 17089.14 88888.00 2016-10-13 01:00:30.000 287 33755.37 113.43 17089.17 37834.64 2016-10-13 01:00:31.000 287 33755.34 113.39 17089.19 88888.00 2016-10-13 01:00:32.000 287 33755.32 113.37 17089.16 88888.00 2016-10-13 01:00:33.000 287 33755.33 113.39 17089.12 88888.00 2016-10-13 01:00:34.000 287 33755.37 113.39 17089.14 88888.00 2016-10-13 01:00:35.000 287 33755.35 113.41 17089.18 37834.58 2016-10-13 01:00:36.000 287 33755.34 113.45 17089.13 88888.00 2016-10-13 01:00:37.000 287 33755.36 113.43 17089.10 88888.00 2016-10-13 01:00:38.000 287 33755.41 113.40 17089.10 88888.00 2016-10-13 01:00:39.000 287 33755.41 113.37 17089.05 88888.00 2016-10-13 01:00:40.000 287 33755.36 113.34 17089.08 37834.68 2016-10-13 01:00:41.000 287 33755.38 113.35 17089.09 88888.00 2016-10-13 01:00:42.000 287 33755.34 113.34 17089.08 88888.00 2016-10-13 01:00:43.000 287 33755.39 113.34 17089.11 88888.00 2016-10-13 01:00:44.000 287 33755.35 113.31 17089.10 88888.00 2016-10-13 01:00:45.000 287 33755.35 113.31 17089.09 37834.65 2016-10-13 01:00:46.000 287 33755.35 113.30 17089.07 88888.00 2016-10-13 01:00:47.000 287 33755.36 113.31 17089.05 88888.00 2016-10-13 01:00:48.000 287 33755.35 113.32 17089.06 88888.00 2016-10-13 01:00:49.000 287 33755.35 113.35 17089.08 88888.00 2016-10-13 01:00:50.000 287 33755.35 113.36 17089.08 37834.71 2016-10-13 01:00:51.000 287 33755.35 113.35 17089.09 88888.00 2016-10-13 01:00:52.000 287 33755.42 113.37 17089.11 88888.00 2016-10-13 01:00:53.000 287 33755.43 113.35 17089.11 88888.00 2016-10-13 01:00:54.000 287 33755.38 113.33 17089.10 88888.00 2016-10-13 01:00:55.000 287 33755.39 113.34 17089.09 37834.67 2016-10-13 01:00:56.000 287 33755.39 113.34 17089.09 88888.00 2016-10-13 01:00:57.000 287 33755.38 113.34 17089.06 88888.00 2016-10-13 01:00:58.000 287 33755.35 113.36 17089.05 88888.00 2016-10-13 01:00:59.000 287 33755.38 113.37 17089.05 88888.00 2016-10-13 01:01:00.000 287 33755.35 113.38 17089.04 37834.78 2016-10-13 01:01:01.000 287 33755.35 113.35 17089.04 88888.00 2016-10-13 01:01:02.000 287 33755.34 113.32 17088.99 88888.00 2016-10-13 01:01:03.000 287 33755.38 113.33 17089.01 88888.00 2016-10-13 01:01:04.000 287 33755.44 113.31 17089.03 88888.00 2016-10-13 01:01:05.000 287 33755.41 113.29 17089.01 37834.74 2016-10-13 01:01:06.000 287 33755.42 113.32 17089.01 88888.00 2016-10-13 01:01:07.000 287 33755.44 113.31 17089.00 88888.00 2016-10-13 01:01:08.000 287 33755.44 113.32 17088.97 88888.00 2016-10-13 01:01:09.000 287 33755.45 113.34 17089.00 88888.00 2016-10-13 01:01:10.000 287 33755.47 113.28 17089.02 37834.60 2016-10-13 01:01:11.000 287 33755.49 113.33 17089.04 88888.00 2016-10-13 01:01:12.000 287 33755.44 113.32 17089.04 88888.00 2016-10-13 01:01:13.000 287 33755.43 113.31 17089.05 88888.00 2016-10-13 01:01:14.000 287 33755.45 113.32 17089.05 88888.00 2016-10-13 01:01:15.000 287 33755.46 113.29 17089.08 37834.64 2016-10-13 01:01:16.000 287 33755.44 113.32 17089.07 88888.00 2016-10-13 01:01:17.000 287 33755.43 113.31 17089.08 88888.00 2016-10-13 01:01:18.000 287 33755.43 113.35 17089.07 88888.00 2016-10-13 01:01:19.000 287 33755.44 113.37 17089.03 88888.00 2016-10-13 01:01:20.000 287 33755.43 113.36 17089.04 37834.75 2016-10-13 01:01:21.000 287 33755.43 113.34 17089.02 88888.00 2016-10-13 01:01:22.000 287 33755.43 113.33 17089.03 88888.00 2016-10-13 01:01:23.000 287 33755.47 113.36 17089.03 88888.00 2016-10-13 01:01:24.000 287 33755.48 113.35 17088.95 88888.00 2016-10-13 01:01:25.000 287 33755.46 113.35 17088.96 37834.69 2016-10-13 01:01:26.000 287 33755.46 113.34 17088.97 88888.00 2016-10-13 01:01:27.000 287 33755.47 113.34 17088.96 88888.00 2016-10-13 01:01:28.000 287 33755.49 113.36 17088.99 88888.00 2016-10-13 01:01:29.000 287 33755.46 113.40 17088.98 88888.00 2016-10-13 01:01:30.000 287 33755.47 113.37 17088.96 37834.68 2016-10-13 01:01:31.000 287 33755.44 113.34 17088.98 88888.00 2016-10-13 01:01:32.000 287 33755.44 113.33 17089.00 88888.00 2016-10-13 01:01:33.000 287 33755.46 113.32 17088.96 88888.00 2016-10-13 01:01:34.000 287 33755.46 113.30 17088.91 88888.00 2016-10-13 01:01:35.000 287 33755.49 113.31 17088.90 37834.74 2016-10-13 01:01:36.000 287 33755.48 113.28 17088.98 88888.00 2016-10-13 01:01:37.000 287 33755.45 113.27 17088.94 88888.00 2016-10-13 01:01:38.000 287 33755.48 113.28 17088.90 88888.00 2016-10-13 01:01:39.000 287 33755.52 113.32 17088.91 88888.00 2016-10-13 01:01:40.000 287 33755.53 113.35 17088.95 37834.88 2016-10-13 01:01:41.000 287 33755.52 113.39 17088.97 88888.00 2016-10-13 01:01:42.000 287 33755.51 113.36 17088.95 88888.00 2016-10-13 01:01:43.000 287 33755.55 113.35 17088.95 88888.00 2016-10-13 01:01:44.000 287 33755.55 113.36 17088.95 88888.00 2016-10-13 01:01:45.000 287 33755.55 113.34 17088.93 37834.85 2016-10-13 01:01:46.000 287 33755.55 113.32 17088.95 88888.00 2016-10-13 01:01:47.000 287 33755.55 113.33 17088.98 88888.00 2016-10-13 01:01:48.000 287 33755.55 113.37 17089.00 88888.00 2016-10-13 01:01:49.000 287 33755.53 113.34 17089.02 88888.00 2016-10-13 01:01:50.000 287 33755.55 113.30 17089.02 37834.89 2016-10-13 01:01:51.000 287 33755.61 113.27 17089.01 88888.00 2016-10-13 01:01:52.000 287 33755.64 113.27 17089.01 88888.00 2016-10-13 01:01:53.000 287 33755.66 113.32 17089.01 88888.00 2016-10-13 01:01:54.000 287 33755.66 113.31 17089.03 88888.00 2016-10-13 01:01:55.000 287 33755.70 113.28 17089.03 37834.96 2016-10-13 01:01:56.000 287 33755.66 113.30 17089.00 88888.00 2016-10-13 01:01:57.000 287 33755.70 113.33 17089.00 88888.00 2016-10-13 01:01:58.000 287 33755.68 113.31 17089.01 88888.00 2016-10-13 01:01:59.000 287 33755.67 113.28 17089.04 88888.00 2016-10-13 01:02:00.000 287 33755.65 113.26 17088.99 37834.92 2016-10-13 01:02:01.000 287 33755.67 113.30 17088.93 88888.00 2016-10-13 01:02:02.000 287 33755.67 113.33 17088.96 88888.00 2016-10-13 01:02:03.000 287 33755.70 113.32 17089.03 88888.00 2016-10-13 01:02:04.000 287 33755.68 113.33 17089.01 88888.00 2016-10-13 01:02:05.000 287 33755.69 113.32 17088.99 37834.89 2016-10-13 01:02:06.000 287 33755.68 113.32 17088.96 88888.00 2016-10-13 01:02:07.000 287 33755.73 113.28 17088.93 88888.00 2016-10-13 01:02:08.000 287 33755.72 113.29 17088.97 88888.00 2016-10-13 01:02:09.000 287 33755.72 113.31 17088.95 88888.00 2016-10-13 01:02:10.000 287 33755.75 113.35 17088.97 37834.85 2016-10-13 01:02:11.000 287 33755.77 113.32 17088.96 88888.00 2016-10-13 01:02:12.000 287 33755.73 113.30 17088.91 88888.00 2016-10-13 01:02:13.000 287 33755.71 113.31 17088.96 88888.00 2016-10-13 01:02:14.000 287 33755.69 113.33 17088.98 88888.00 2016-10-13 01:02:15.000 287 33755.70 113.30 17088.99 37834.92 2016-10-13 01:02:16.000 287 33755.70 113.30 17088.96 88888.00 2016-10-13 01:02:17.000 287 33755.66 113.35 17088.96 88888.00 2016-10-13 01:02:18.000 287 33755.71 113.39 17088.91 88888.00 2016-10-13 01:02:19.000 287 33755.72 113.37 17088.96 88888.00 2016-10-13 01:02:20.000 287 33755.72 113.33 17089.03 37834.94 2016-10-13 01:02:21.000 287 33755.72 113.29 17089.01 88888.00 2016-10-13 01:02:22.000 287 33755.69 113.30 17088.95 88888.00 2016-10-13 01:02:23.000 287 33755.69 113.33 17088.94 88888.00 2016-10-13 01:02:24.000 287 33755.72 113.33 17088.96 88888.00 2016-10-13 01:02:25.000 287 33755.72 113.29 17089.02 37835.07 2016-10-13 01:02:26.000 287 33755.72 113.32 17089.00 88888.00 2016-10-13 01:02:27.000 287 33755.72 113.31 17089.02 88888.00 2016-10-13 01:02:28.000 287 33755.73 113.28 17088.99 88888.00 2016-10-13 01:02:29.000 287 33755.73 113.30 17088.96 88888.00 2016-10-13 01:02:30.000 287 33755.77 113.30 17088.96 37834.96 2016-10-13 01:02:31.000 287 33755.78 113.32 17088.99 88888.00 2016-10-13 01:02:32.000 287 33755.79 113.34 17088.96 88888.00 2016-10-13 01:02:33.000 287 33755.81 113.36 17088.99 88888.00 2016-10-13 01:02:34.000 287 33755.83 113.35 17088.97 88888.00 2016-10-13 01:02:35.000 287 33755.81 113.36 17088.92 37835.04 2016-10-13 01:02:36.000 287 33755.78 113.33 17088.99 88888.00 2016-10-13 01:02:37.000 287 33755.77 113.33 17089.00 88888.00 2016-10-13 01:02:38.000 287 33755.75 113.35 17088.97 88888.00 2016-10-13 01:02:39.000 287 33755.80 113.37 17088.97 88888.00 2016-10-13 01:02:40.000 287 33755.79 113.31 17088.94 37835.07 2016-10-13 01:02:41.000 287 33755.81 113.31 17088.92 88888.00 2016-10-13 01:02:42.000 287 33755.82 113.34 17088.95 88888.00 2016-10-13 01:02:43.000 287 33755.83 113.38 17088.96 88888.00 2016-10-13 01:02:44.000 287 33755.82 113.35 17088.94 88888.00 2016-10-13 01:02:45.000 287 33755.82 113.29 17088.93 37834.97 2016-10-13 01:02:46.000 287 33755.79 113.32 17088.93 88888.00 2016-10-13 01:02:47.000 287 33755.80 113.34 17088.93 88888.00 2016-10-13 01:02:48.000 287 33755.79 113.35 17088.95 88888.00 2016-10-13 01:02:49.000 287 33755.83 113.31 17088.93 88888.00 2016-10-13 01:02:50.000 287 33755.85 113.33 17088.97 37834.96 2016-10-13 01:02:51.000 287 33755.83 113.34 17088.95 88888.00 2016-10-13 01:02:52.000 287 33755.84 113.36 17088.96 88888.00 2016-10-13 01:02:53.000 287 33755.84 113.36 17088.93 88888.00 2016-10-13 01:02:54.000 287 33755.81 113.32 17088.90 88888.00 2016-10-13 01:02:55.000 287 33755.80 113.26 17088.92 37835.01 2016-10-13 01:02:56.000 287 33755.76 113.27 17088.94 88888.00 2016-10-13 01:02:57.000 287 33755.77 113.28 17088.91 88888.00 2016-10-13 01:02:58.000 287 33755.77 113.31 17088.87 88888.00 2016-10-13 01:02:59.000 287 33755.79 113.33 17088.89 88888.00 2016-10-13 01:03:00.000 287 33755.81 113.31 17088.94 37835.03 2016-10-13 01:03:01.000 287 33755.81 113.36 17088.93 88888.00 2016-10-13 01:03:02.000 287 33755.79 113.35 17088.91 88888.00 2016-10-13 01:03:03.000 287 33755.84 113.29 17088.95 88888.00 2016-10-13 01:03:04.000 287 33755.86 113.28 17089.01 88888.00 2016-10-13 01:03:05.000 287 33755.84 113.27 17089.01 37835.00 2016-10-13 01:03:06.000 287 33755.81 113.28 17089.00 88888.00 2016-10-13 01:03:07.000 287 33755.82 113.31 17088.99 88888.00 2016-10-13 01:03:08.000 287 33755.83 113.36 17088.95 88888.00 2016-10-13 01:03:09.000 287 33755.82 113.34 17088.97 88888.00 2016-10-13 01:03:10.000 287 33755.81 113.29 17088.95 37835.17 2016-10-13 01:03:11.000 287 33755.85 113.31 17088.96 88888.00 2016-10-13 01:03:12.000 287 33755.86 113.27 17088.95 88888.00 2016-10-13 01:03:13.000 287 33755.90 113.29 17088.98 88888.00 2016-10-13 01:03:14.000 287 33755.90 113.32 17089.02 88888.00 2016-10-13 01:03:15.000 287 33755.95 113.35 17089.02 37835.10 2016-10-13 01:03:16.000 287 33755.90 113.35 17088.99 88888.00 2016-10-13 01:03:17.000 287 33755.90 113.38 17088.99 88888.00 2016-10-13 01:03:18.000 287 33755.89 113.38 17089.01 88888.00 2016-10-13 01:03:19.000 287 33755.93 113.38 17089.00 88888.00 2016-10-13 01:03:20.000 287 33755.91 113.37 17088.96 37835.07 2016-10-13 01:03:21.000 287 33755.91 113.36 17088.95 88888.00 2016-10-13 01:03:22.000 287 33755.91 113.42 17088.99 88888.00 2016-10-13 01:03:23.000 287 33755.92 113.40 17088.97 88888.00 2016-10-13 01:03:24.000 287 33755.94 113.39 17088.95 88888.00 2016-10-13 01:03:25.000 287 33755.94 113.37 17088.99 37835.12 2016-10-13 01:03:26.000 287 33755.96 113.31 17088.92 88888.00 2016-10-13 01:03:27.000 287 33755.96 113.30 17088.94 88888.00 2016-10-13 01:03:28.000 287 33755.94 113.27 17088.98 88888.00 2016-10-13 01:03:29.000 287 33755.94 113.30 17088.98 88888.00 2016-10-13 01:03:30.000 287 33755.94 113.31 17088.98 37835.07 2016-10-13 01:03:31.000 287 33755.93 113.31 17088.99 88888.00 2016-10-13 01:03:32.000 287 33755.93 113.30 17088.98 88888.00 2016-10-13 01:03:33.000 287 33755.93 113.29 17089.02 88888.00 2016-10-13 01:03:34.000 287 33755.90 113.34 17088.96 88888.00 2016-10-13 01:03:35.000 287 33755.91 113.34 17088.92 37835.08 2016-10-13 01:03:36.000 287 33755.89 113.29 17088.93 88888.00 2016-10-13 01:03:37.000 287 33755.90 113.33 17088.92 88888.00 2016-10-13 01:03:38.000 287 33755.94 113.35 17088.93 88888.00 2016-10-13 01:03:39.000 287 33755.94 113.31 17088.94 88888.00 2016-10-13 01:03:40.000 287 33755.95 113.31 17088.94 37835.10 2016-10-13 01:03:41.000 287 33755.97 113.29 17088.91 88888.00 2016-10-13 01:03:42.000 287 33755.97 113.31 17088.89 88888.00 2016-10-13 01:03:43.000 287 33755.96 113.34 17088.88 88888.00 2016-10-13 01:03:44.000 287 33755.96 113.32 17088.84 88888.00 2016-10-13 01:03:45.000 287 33755.96 113.35 17088.88 37835.17 2016-10-13 01:03:46.000 287 33755.96 113.35 17088.90 88888.00 2016-10-13 01:03:47.000 287 33755.93 113.34 17088.93 88888.00 2016-10-13 01:03:48.000 287 33755.92 113.32 17088.93 88888.00 2016-10-13 01:03:49.000 287 33755.92 113.30 17088.97 88888.00 2016-10-13 01:03:50.000 287 33755.94 113.32 17089.01 37835.12 2016-10-13 01:03:51.000 287 33755.92 113.35 17088.98 88888.00 2016-10-13 01:03:52.000 287 33755.92 113.33 17089.00 88888.00 2016-10-13 01:03:53.000 287 33755.93 113.33 17088.97 88888.00 2016-10-13 01:03:54.000 287 33755.94 113.33 17088.91 88888.00 2016-10-13 01:03:55.000 287 33755.97 113.32 17088.93 37835.03 2016-10-13 01:03:56.000 287 33755.96 113.30 17088.95 88888.00 2016-10-13 01:03:57.000 287 33755.95 113.27 17088.94 88888.00 2016-10-13 01:03:58.000 287 33755.89 113.26 17088.99 88888.00 2016-10-13 01:03:59.000 287 33755.92 113.31 17088.99 88888.00 2016-10-13 01:04:00.000 287 33755.93 113.31 17088.94 37835.18 2016-10-13 01:04:01.000 287 33755.94 113.35 17088.95 88888.00 2016-10-13 01:04:02.000 287 33755.92 113.34 17088.92 88888.00 2016-10-13 01:04:03.000 287 33755.96 113.31 17088.95 88888.00 2016-10-13 01:04:04.000 287 33755.97 113.33 17088.98 88888.00 2016-10-13 01:04:05.000 287 33755.96 113.34 17088.96 37835.22 2016-10-13 01:04:06.000 287 33755.93 113.34 17088.96 88888.00 2016-10-13 01:04:07.000 287 33755.92 113.32 17088.99 88888.00 2016-10-13 01:04:08.000 287 33755.94 113.28 17088.97 88888.00 2016-10-13 01:04:09.000 287 33755.99 113.28 17088.91 88888.00 2016-10-13 01:04:10.000 287 33755.96 113.30 17088.90 37835.22 2016-10-13 01:04:11.000 287 33755.96 113.31 17088.94 88888.00 2016-10-13 01:04:12.000 287 33755.96 113.32 17088.92 88888.00 2016-10-13 01:04:13.000 287 33755.98 113.31 17088.91 88888.00 2016-10-13 01:04:14.000 287 33756.03 113.32 17088.90 88888.00 2016-10-13 01:04:15.000 287 33756.02 113.34 17088.91 37835.18 2016-10-13 01:04:16.000 287 33756.02 113.37 17088.89 88888.00 2016-10-13 01:04:17.000 287 33756.04 113.32 17088.90 88888.00 2016-10-13 01:04:18.000 287 33756.01 113.30 17088.93 88888.00 2016-10-13 01:04:19.000 287 33756.00 113.32 17088.94 88888.00 2016-10-13 01:04:20.000 287 33756.03 113.31 17088.92 37835.21 2016-10-13 01:04:21.000 287 33756.09 113.35 17088.90 88888.00 2016-10-13 01:04:22.000 287 33756.11 113.37 17088.91 88888.00 2016-10-13 01:04:23.000 287 33756.13 113.37 17088.93 88888.00 2016-10-13 01:04:24.000 287 33756.10 113.33 17088.90 88888.00 2016-10-13 01:04:25.000 287 33756.06 113.32 17088.90 37835.21 2016-10-13 01:04:26.000 287 33756.06 113.33 17088.91 88888.00 2016-10-13 01:04:27.000 287 33756.06 113.30 17088.90 88888.00 2016-10-13 01:04:28.000 287 33756.04 113.27 17088.88 88888.00 2016-10-13 01:04:29.000 287 33756.04 113.27 17088.89 88888.00 2016-10-13 01:04:30.000 287 33755.99 113.27 17088.87 37835.21 2016-10-13 01:04:31.000 287 33756.00 113.28 17088.88 88888.00 2016-10-13 01:04:32.000 287 33756.07 113.27 17088.93 88888.00 2016-10-13 01:04:33.000 287 33756.08 113.27 17088.89 88888.00 2016-10-13 01:04:34.000 287 33756.06 113.28 17088.88 88888.00 2016-10-13 01:04:35.000 287 33756.02 113.24 17088.85 37835.28 2016-10-13 01:04:36.000 287 33756.06 113.22 17088.85 88888.00 2016-10-13 01:04:37.000 287 33756.08 113.22 17088.86 88888.00 2016-10-13 01:04:38.000 287 33756.06 113.22 17088.83 88888.00 2016-10-13 01:04:39.000 287 33756.04 113.18 17088.83 88888.00 2016-10-13 01:04:40.000 287 33756.05 113.17 17088.85 37835.17 2016-10-13 01:04:41.000 287 33756.10 113.22 17088.88 88888.00 2016-10-13 01:04:42.000 287 33756.11 113.21 17088.92 88888.00 2016-10-13 01:04:43.000 287 33756.07 113.22 17088.91 88888.00 2016-10-13 01:04:44.000 287 33756.08 113.17 17088.86 88888.00 2016-10-13 01:04:45.000 287 33756.09 113.17 17088.88 37835.28 2016-10-13 01:04:46.000 287 33756.08 113.18 17088.88 88888.00 2016-10-13 01:04:47.000 287 33756.08 113.17 17088.86 88888.00 2016-10-13 01:04:48.000 287 33756.09 113.19 17088.85 88888.00 2016-10-13 01:04:49.000 287 33756.10 113.18 17088.85 88888.00 2016-10-13 01:04:50.000 287 33756.13 113.19 17088.87 37835.28 2016-10-13 01:04:51.000 287 33756.13 113.18 17088.88 88888.00 2016-10-13 01:04:52.000 287 33756.08 113.18 17088.88 88888.00 2016-10-13 01:04:53.000 287 33756.11 113.18 17088.90 88888.00 2016-10-13 01:04:54.000 287 33756.11 113.18 17088.95 88888.00 2016-10-13 01:04:55.000 287 33756.08 113.18 17088.93 37835.25 2016-10-13 01:04:56.000 287 33756.11 113.15 17088.88 88888.00 2016-10-13 01:04:57.000 287 33756.11 113.14 17088.87 88888.00 2016-10-13 01:04:58.000 287 33756.08 113.15 17088.90 88888.00 2016-10-13 01:04:59.000 287 33756.11 113.12 17088.90 88888.00 2016-10-13 01:05:00.000 287 33756.12 113.14 17088.89 37835.29 2016-10-13 01:05:01.000 287 33756.15 113.13 17088.88 88888.00 2016-10-13 01:05:02.000 287 33756.13 113.10 17088.87 88888.00 2016-10-13 01:05:03.000 287 33756.12 113.14 17088.85 88888.00 2016-10-13 01:05:04.000 287 33756.13 113.12 17088.86 88888.00 2016-10-13 01:05:05.000 287 33756.12 113.08 17088.87 37835.25 2016-10-13 01:05:06.000 287 33756.11 113.08 17088.90 88888.00 2016-10-13 01:05:07.000 287 33756.12 113.06 17088.85 88888.00 2016-10-13 01:05:08.000 287 33756.12 113.04 17088.86 88888.00 2016-10-13 01:05:09.000 287 33756.14 113.07 17088.90 88888.00 2016-10-13 01:05:10.000 287 33756.14 113.02 17088.90 37835.29 2016-10-13 01:05:11.000 287 33756.14 113.03 17088.88 88888.00 2016-10-13 01:05:12.000 287 33756.12 113.02 17088.90 88888.00 2016-10-13 01:05:13.000 287 33756.12 113.01 17088.90 88888.00 2016-10-13 01:05:14.000 287 33756.17 112.96 17088.88 88888.00 2016-10-13 01:05:15.000 287 33756.15 112.94 17088.87 37835.21 2016-10-13 01:05:16.000 287 33756.13 112.96 17088.87 88888.00 2016-10-13 01:05:17.000 287 33756.17 112.94 17088.86 88888.00 2016-10-13 01:05:18.000 287 33756.19 112.90 17088.93 88888.00 2016-10-13 01:05:19.000 287 33756.18 112.92 17088.87 88888.00 2016-10-13 01:05:20.000 287 33756.16 112.95 17088.85 37835.35 2016-10-13 01:05:21.000 287 33756.19 112.95 17088.85 88888.00 2016-10-13 01:05:22.000 287 33756.16 112.83 17088.82 88888.00 2016-10-13 01:05:23.000 287 33756.18 112.89 17088.83 88888.00 2016-10-13 01:05:24.000 287 33756.18 112.89 17088.80 88888.00 2016-10-13 01:05:25.000 287 33756.17 112.85 17088.83 37835.21 2016-10-13 01:05:26.000 287 33756.18 112.88 17088.81 88888.00 2016-10-13 01:05:27.000 287 33756.18 112.92 17088.77 88888.00 2016-10-13 01:05:28.000 287 33756.15 112.88 17088.81 88888.00 2016-10-13 01:05:29.000 287 33756.16 112.86 17088.81 88888.00 2016-10-13 01:05:30.000 287 33756.19 112.89 17088.83 37835.22 2016-10-13 01:05:31.000 287 33756.20 112.87 17088.91 88888.00 2016-10-13 01:05:32.000 287 33756.13 112.85 17088.86 88888.00 2016-10-13 01:05:33.000 287 33756.11 112.86 17088.89 88888.00 2016-10-13 01:05:34.000 287 33756.09 112.86 17088.89 88888.00 2016-10-13 01:05:35.000 287 33756.13 112.83 17088.90 37835.21 2016-10-13 01:05:36.000 287 33756.12 112.80 17088.90 88888.00 2016-10-13 01:05:37.000 287 33756.15 112.83 17088.90 88888.00 2016-10-13 01:05:38.000 287 33756.15 112.86 17088.88 88888.00 2016-10-13 01:05:39.000 287 33756.09 112.84 17088.88 88888.00 2016-10-13 01:05:40.000 287 33756.12 112.81 17088.84 37835.28 2016-10-13 01:05:41.000 287 33756.15 112.81 17088.86 88888.00 2016-10-13 01:05:42.000 287 33756.13 112.77 17088.83 88888.00 2016-10-13 01:05:43.000 287 33756.11 112.77 17088.87 88888.00 2016-10-13 01:05:44.000 287 33756.14 112.79 17088.91 88888.00 2016-10-13 01:05:45.000 287 33756.14 112.85 17088.92 37835.32 2016-10-13 01:05:46.000 287 33756.11 112.87 17088.87 88888.00 2016-10-13 01:05:47.000 287 33756.09 112.83 17088.85 88888.00 2016-10-13 01:05:48.000 287 33756.08 112.76 17088.82 88888.00 2016-10-13 01:05:49.000 287 33756.09 112.74 17088.85 88888.00 2016-10-13 01:05:50.000 287 33756.12 112.78 17088.87 37835.28 2016-10-13 01:05:51.000 287 33756.12 112.76 17088.87 88888.00 2016-10-13 01:05:52.000 287 33756.10 112.70 17088.89 88888.00 2016-10-13 01:05:53.000 287 33756.13 112.76 17088.90 88888.00 2016-10-13 01:05:54.000 287 33756.12 112.72 17088.90 88888.00 2016-10-13 01:05:55.000 287 33756.11 112.68 17088.92 37835.21 2016-10-13 01:05:56.000 287 33756.15 112.69 17088.92 88888.00 2016-10-13 01:05:57.000 287 33756.16 112.69 17088.91 88888.00 2016-10-13 01:05:58.000 287 33756.12 112.69 17088.91 88888.00 2016-10-13 01:05:59.000 287 33756.11 112.66 17088.85 88888.00 2016-10-13 01:06:00.000 287 33756.12 112.65 17088.87 37835.21 2016-10-13 01:06:01.000 287 33756.13 112.65 17088.91 88888.00 2016-10-13 01:06:02.000 287 33756.15 112.71 17088.89 88888.00 2016-10-13 01:06:03.000 287 33756.17 112.75 17088.91 88888.00 2016-10-13 01:06:04.000 287 33756.15 112.74 17088.84 88888.00 2016-10-13 01:06:05.000 287 33756.17 112.76 17088.87 37835.31 2016-10-13 01:06:06.000 287 33756.17 112.75 17088.82 88888.00 2016-10-13 01:06:07.000 287 33756.20 112.76 17088.89 88888.00 2016-10-13 01:06:08.000 287 33756.17 112.76 17088.91 88888.00 2016-10-13 01:06:09.000 287 33756.16 112.74 17088.93 88888.00 2016-10-13 01:06:10.000 287 33756.22 112.77 17088.95 37835.29 2016-10-13 01:06:11.000 287 33756.23 112.70 17088.91 88888.00 2016-10-13 01:06:12.000 287 33756.23 112.64 17088.88 88888.00 2016-10-13 01:06:13.000 287 33756.22 112.71 17088.87 88888.00 2016-10-13 01:06:14.000 287 33756.21 112.70 17088.87 88888.00 2016-10-13 01:06:15.000 287 33756.21 112.66 17088.85 37835.26 2016-10-13 01:06:16.000 287 33756.20 112.64 17088.87 88888.00 2016-10-13 01:06:17.000 287 33756.22 112.68 17088.87 88888.00 2016-10-13 01:06:18.000 287 33756.22 112.69 17088.84 88888.00 2016-10-13 01:06:19.000 287 33756.22 112.67 17088.83 88888.00 2016-10-13 01:06:20.000 287 33756.23 112.70 17088.84 37835.33 2016-10-13 01:06:21.000 287 33756.22 112.68 17088.87 88888.00 2016-10-13 01:06:22.000 287 33756.21 112.65 17088.94 88888.00 2016-10-13 01:06:23.000 287 33756.21 112.65 17088.95 88888.00 2016-10-13 01:06:24.000 287 33756.24 112.67 17088.91 88888.00 2016-10-13 01:06:25.000 287 33756.21 112.66 17088.91 37835.38 2016-10-13 01:06:26.000 287 33756.21 112.64 17088.89 88888.00 2016-10-13 01:06:27.000 287 33756.23 112.62 17088.86 88888.00 2016-10-13 01:06:28.000 287 33756.22 112.62 17088.86 88888.00 2016-10-13 01:06:29.000 287 33756.22 112.63 17088.89 88888.00 2016-10-13 01:06:30.000 287 33756.25 112.62 17088.90 37835.22 2016-10-13 01:06:31.000 287 33756.24 112.62 17088.88 88888.00 2016-10-13 01:06:32.000 287 33756.24 112.61 17088.89 88888.00 2016-10-13 01:06:33.000 287 33756.23 112.63 17088.92 88888.00 2016-10-13 01:06:34.000 287 33756.23 112.64 17088.91 88888.00 2016-10-13 01:06:35.000 287 33756.26 112.64 17088.89 37835.40 2016-10-13 01:06:36.000 287 33756.29 112.65 17088.92 88888.00 2016-10-13 01:06:37.000 287 33756.29 112.63 17088.90 88888.00 2016-10-13 01:06:38.000 287 33756.30 112.64 17088.87 88888.00 2016-10-13 01:06:39.000 287 33756.33 112.63 17088.88 88888.00 2016-10-13 01:06:40.000 287 33756.32 112.60 17088.88 37835.32 2016-10-13 01:06:41.000 287 33756.36 112.59 17088.90 88888.00 2016-10-13 01:06:42.000 287 33756.35 112.57 17088.89 88888.00 2016-10-13 01:06:43.000 287 33756.35 112.57 17088.94 88888.00 2016-10-13 01:06:44.000 287 33756.36 112.60 17088.91 88888.00 2016-10-13 01:06:45.000 287 33756.37 112.57 17088.85 37835.42 2016-10-13 01:06:46.000 287 33756.35 112.51 17088.90 88888.00 2016-10-13 01:06:47.000 287 33756.36 112.50 17088.91 88888.00 2016-10-13 01:06:48.000 287 33756.36 112.54 17088.93 88888.00 2016-10-13 01:06:49.000 287 33756.37 112.53 17088.88 88888.00 2016-10-13 01:06:50.000 287 33756.34 112.53 17088.89 37835.35 2016-10-13 01:06:51.000 287 33756.37 112.56 17088.94 88888.00 2016-10-13 01:06:52.000 287 33756.38 112.53 17088.91 88888.00 2016-10-13 01:06:53.000 287 33756.35 112.54 17088.89 88888.00 2016-10-13 01:06:54.000 287 33756.35 112.59 17088.87 88888.00 2016-10-13 01:06:55.000 287 33756.36 112.63 17088.88 37835.46 2016-10-13 01:06:56.000 287 33756.36 112.65 17088.87 88888.00 2016-10-13 01:06:57.000 287 33756.38 112.67 17088.88 88888.00 2016-10-13 01:06:58.000 287 33756.35 112.69 17088.86 88888.00 2016-10-13 01:06:59.000 287 33756.34 112.67 17088.83 88888.00 2016-10-13 01:07:00.000 287 33756.34 112.70 17088.86 37835.44 2016-10-13 01:07:01.000 287 33756.36 112.67 17088.88 88888.00 2016-10-13 01:07:02.000 287 33756.31 112.66 17088.87 88888.00 2016-10-13 01:07:03.000 287 33756.30 112.68 17088.91 88888.00 2016-10-13 01:07:04.000 287 33756.34 112.65 17088.88 88888.00 2016-10-13 01:07:05.000 287 33756.35 112.65 17088.85 37835.35 2016-10-13 01:07:06.000 287 33756.36 112.69 17088.87 88888.00 2016-10-13 01:07:07.000 287 33756.36 112.70 17088.88 88888.00 2016-10-13 01:07:08.000 287 33756.39 112.72 17088.90 88888.00 2016-10-13 01:07:09.000 287 33756.41 112.68 17088.87 88888.00 2016-10-13 01:07:10.000 287 33756.42 112.63 17088.87 37835.46 2016-10-13 01:07:11.000 287 33756.43 112.66 17088.89 88888.00 2016-10-13 01:07:12.000 287 33756.39 112.64 17088.88 88888.00 2016-10-13 01:07:13.000 287 33756.41 112.61 17088.86 88888.00 2016-10-13 01:07:14.000 287 33756.41 112.62 17088.87 88888.00 2016-10-13 01:07:15.000 287 33756.39 112.63 17088.90 37835.32 2016-10-13 01:07:16.000 287 33756.34 112.65 17088.87 88888.00 2016-10-13 01:07:17.000 287 33756.37 112.67 17088.90 88888.00 2016-10-13 01:07:18.000 287 33756.42 112.65 17088.91 88888.00 2016-10-13 01:07:19.000 287 33756.38 112.63 17088.88 88888.00 2016-10-13 01:07:20.000 287 33756.37 112.64 17088.84 37835.43 2016-10-13 01:07:21.000 287 33756.38 112.65 17088.85 88888.00 2016-10-13 01:07:22.000 287 33756.38 112.65 17088.88 88888.00 2016-10-13 01:07:23.000 287 33756.40 112.65 17088.91 88888.00 2016-10-13 01:07:24.000 287 33756.39 112.63 17088.86 88888.00 2016-10-13 01:07:25.000 287 33756.39 112.60 17088.86 37835.46 2016-10-13 01:07:26.000 287 33756.39 112.60 17088.86 88888.00 2016-10-13 01:07:27.000 287 33756.41 112.59 17088.86 88888.00 2016-10-13 01:07:28.000 287 33756.41 112.62 17088.84 88888.00 2016-10-13 01:07:29.000 287 33756.43 112.66 17088.83 88888.00 2016-10-13 01:07:30.000 287 33756.42 112.67 17088.80 37835.35 2016-10-13 01:07:31.000 287 33756.40 112.67 17088.84 88888.00 2016-10-13 01:07:32.000 287 33756.40 112.65 17088.87 88888.00 2016-10-13 01:07:33.000 287 33756.42 112.61 17088.86 88888.00 2016-10-13 01:07:34.000 287 33756.46 112.67 17088.88 88888.00 2016-10-13 01:07:35.000 287 33756.47 112.73 17088.86 37835.46 2016-10-13 01:07:36.000 287 33756.44 112.69 17088.88 88888.00 2016-10-13 01:07:37.000 287 33756.46 112.67 17088.91 88888.00 2016-10-13 01:07:38.000 287 33756.40 112.67 17088.89 88888.00 2016-10-13 01:07:39.000 287 33756.37 112.71 17088.88 88888.00 2016-10-13 01:07:40.000 287 33756.36 112.73 17088.90 37835.31 2016-10-13 01:07:41.000 287 33756.39 112.77 17088.90 88888.00 2016-10-13 01:07:42.000 287 33756.36 112.78 17088.89 88888.00 2016-10-13 01:07:43.000 287 33756.34 112.75 17088.92 88888.00 2016-10-13 01:07:44.000 287 33756.38 112.75 17088.92 88888.00 2016-10-13 01:07:45.000 287 33756.39 112.74 17088.85 37835.50 2016-10-13 01:07:46.000 287 33756.45 112.75 17088.83 88888.00 2016-10-13 01:07:47.000 287 33756.40 112.70 17088.84 88888.00 2016-10-13 01:07:48.000 287 33756.43 112.70 17088.86 88888.00 2016-10-13 01:07:49.000 287 33756.44 112.70 17088.87 88888.00 2016-10-13 01:07:50.000 287 33756.42 112.67 17088.89 37835.40 2016-10-13 01:07:51.000 287 33756.42 112.67 17088.90 88888.00 2016-10-13 01:07:52.000 287 33756.40 112.70 17088.90 88888.00 2016-10-13 01:07:53.000 287 33756.42 112.68 17088.88 88888.00 2016-10-13 01:07:54.000 287 33756.43 112.66 17088.88 88888.00 2016-10-13 01:07:55.000 287 33756.41 112.69 17088.84 37835.49 2016-10-13 01:07:56.000 287 33756.40 112.67 17088.81 88888.00 2016-10-13 01:07:57.000 287 33756.45 112.67 17088.84 88888.00 2016-10-13 01:07:58.000 287 33756.46 112.67 17088.83 88888.00 2016-10-13 01:07:59.000 287 33756.49 112.67 17088.82 88888.00 2016-10-13 01:08:00.000 287 33756.51 112.66 17088.85 37835.47 2016-10-13 01:08:01.000 287 33756.50 112.66 17088.84 88888.00 2016-10-13 01:08:02.000 287 33756.43 112.66 17088.83 88888.00 2016-10-13 01:08:03.000 287 33756.40 112.62 17088.83 88888.00 2016-10-13 01:08:04.000 287 33756.39 112.66 17088.85 88888.00 2016-10-13 01:08:05.000 287 33756.39 112.65 17088.82 37835.54 2016-10-13 01:08:06.000 287 33756.43 112.66 17088.86 88888.00 2016-10-13 01:08:07.000 287 33756.44 112.69 17088.88 88888.00 2016-10-13 01:08:08.000 287 33756.39 112.66 17088.87 88888.00 2016-10-13 01:08:09.000 287 33756.42 112.68 17088.85 88888.00 2016-10-13 01:08:10.000 287 33756.47 112.66 17088.87 37835.56 2016-10-13 01:08:11.000 287 33756.45 112.65 17088.89 88888.00 2016-10-13 01:08:12.000 287 33756.45 112.65 17088.92 88888.00 2016-10-13 01:08:13.000 287 33756.45 112.66 17088.87 88888.00 2016-10-13 01:08:14.000 287 33756.48 112.65 17088.93 88888.00 2016-10-13 01:08:15.000 287 33756.48 112.61 17088.89 37835.57 2016-10-13 01:08:16.000 287 33756.44 112.58 17088.87 88888.00 2016-10-13 01:08:17.000 287 33756.47 112.58 17088.83 88888.00 2016-10-13 01:08:18.000 287 33756.49 112.57 17088.84 88888.00 2016-10-13 01:08:19.000 287 33756.52 112.61 17088.91 88888.00 2016-10-13 01:08:20.000 287 33756.49 112.58 17088.93 37835.64 2016-10-13 01:08:21.000 287 33756.46 112.60 17088.93 88888.00 2016-10-13 01:08:22.000 287 33756.48 112.60 17088.91 88888.00 2016-10-13 01:08:23.000 287 33756.50 112.56 17088.86 88888.00 2016-10-13 01:08:24.000 287 33756.49 112.56 17088.88 88888.00 2016-10-13 01:08:25.000 287 33756.48 112.56 17088.92 37835.65 2016-10-13 01:08:26.000 287 33756.48 112.60 17088.84 88888.00 2016-10-13 01:08:27.000 287 33756.49 112.62 17088.82 88888.00 2016-10-13 01:08:28.000 287 33756.48 112.63 17088.83 88888.00 2016-10-13 01:08:29.000 287 33756.54 112.64 17088.86 88888.00 2016-10-13 01:08:30.000 287 33756.54 112.60 17088.81 37835.60 2016-10-13 01:08:31.000 287 33756.54 112.61 17088.79 88888.00 2016-10-13 01:08:32.000 287 33756.49 112.61 17088.82 88888.00 2016-10-13 01:08:33.000 287 33756.51 112.59 17088.88 88888.00 2016-10-13 01:08:34.000 287 33756.57 112.61 17088.90 88888.00 2016-10-13 01:08:35.000 287 33756.54 112.59 17088.82 37835.67 2016-10-13 01:08:36.000 287 33756.56 112.58 17088.81 88888.00 2016-10-13 01:08:37.000 287 33756.61 112.60 17088.83 88888.00 2016-10-13 01:08:38.000 287 33756.59 112.57 17088.81 88888.00 2016-10-13 01:08:39.000 287 33756.55 112.59 17088.79 88888.00 2016-10-13 01:08:40.000 287 33756.55 112.61 17088.81 37835.69 2016-10-13 01:08:41.000 287 33756.58 112.62 17088.81 88888.00 2016-10-13 01:08:42.000 287 33756.60 112.64 17088.79 88888.00 2016-10-13 01:08:43.000 287 33756.59 112.67 17088.78 88888.00 2016-10-13 01:08:44.000 287 33756.62 112.66 17088.77 88888.00 2016-10-13 01:08:45.000 287 33756.63 112.63 17088.77 37835.69 2016-10-13 01:08:46.000 287 33756.65 112.64 17088.74 88888.00 2016-10-13 01:08:47.000 287 33756.67 112.67 17088.77 88888.00 2016-10-13 01:08:48.000 287 33756.65 112.65 17088.81 88888.00 2016-10-13 01:08:49.000 287 33756.66 112.64 17088.80 88888.00 2016-10-13 01:08:50.000 287 33756.69 112.61 17088.75 37835.64 2016-10-13 01:08:51.000 287 33756.69 112.65 17088.74 88888.00 2016-10-13 01:08:52.000 287 33756.69 112.63 17088.74 88888.00 2016-10-13 01:08:53.000 287 33756.72 112.61 17088.78 88888.00 2016-10-13 01:08:54.000 287 33756.73 112.59 17088.80 88888.00 2016-10-13 01:08:55.000 287 33756.75 112.57 17088.78 37835.69 2016-10-13 01:08:56.000 287 33756.74 112.58 17088.76 88888.00 2016-10-13 01:08:57.000 287 33756.73 112.58 17088.74 88888.00 2016-10-13 01:08:58.000 287 33756.72 112.58 17088.78 88888.00 2016-10-13 01:08:59.000 287 33756.73 112.59 17088.78 88888.00 2016-10-13 01:09:00.000 287 33756.74 112.58 17088.77 37835.68 2016-10-13 01:09:01.000 287 33756.75 112.58 17088.78 88888.00 2016-10-13 01:09:02.000 287 33756.79 112.59 17088.80 88888.00 2016-10-13 01:09:03.000 287 33756.74 112.55 17088.78 88888.00 2016-10-13 01:09:04.000 287 33756.73 112.54 17088.79 88888.00 2016-10-13 01:09:05.000 287 33756.78 112.55 17088.79 37835.82 2016-10-13 01:09:06.000 287 33756.76 112.58 17088.80 88888.00 2016-10-13 01:09:07.000 287 33756.75 112.59 17088.81 88888.00 2016-10-13 01:09:08.000 287 33756.75 112.57 17088.78 88888.00 2016-10-13 01:09:09.000 287 33756.78 112.59 17088.74 88888.00 2016-10-13 01:09:10.000 287 33756.77 112.53 17088.72 37835.85 2016-10-13 01:09:11.000 287 33756.77 112.54 17088.76 88888.00 2016-10-13 01:09:12.000 287 33756.82 112.59 17088.79 88888.00 2016-10-13 01:09:13.000 287 33756.82 112.62 17088.78 88888.00 2016-10-13 01:09:14.000 287 33756.80 112.57 17088.76 88888.00 2016-10-13 01:09:15.000 287 33756.83 112.57 17088.79 37835.68 2016-10-13 01:09:16.000 287 33756.82 112.56 17088.76 88888.00 2016-10-13 01:09:17.000 287 33756.81 112.55 17088.75 88888.00 2016-10-13 01:09:18.000 287 33756.79 112.52 17088.77 88888.00 2016-10-13 01:09:19.000 287 33756.80 112.49 17088.77 88888.00 2016-10-13 01:09:20.000 287 33756.76 112.47 17088.75 37835.78 2016-10-13 01:09:21.000 287 33756.77 112.50 17088.75 88888.00 2016-10-13 01:09:22.000 287 33756.85 112.52 17088.78 88888.00 2016-10-13 01:09:23.000 287 33756.85 112.51 17088.78 88888.00 2016-10-13 01:09:24.000 287 33756.85 112.51 17088.75 88888.00 2016-10-13 01:09:25.000 287 33756.86 112.53 17088.78 37835.75 2016-10-13 01:09:26.000 287 33756.84 112.53 17088.77 88888.00 2016-10-13 01:09:27.000 287 33756.82 112.54 17088.79 88888.00 2016-10-13 01:09:28.000 287 33756.81 112.46 17088.80 88888.00 2016-10-13 01:09:29.000 287 33756.83 112.51 17088.79 88888.00 2016-10-13 01:09:30.000 287 33756.79 112.52 17088.81 37835.82 2016-10-13 01:09:31.000 287 33756.82 112.52 17088.80 88888.00 2016-10-13 01:09:32.000 287 33756.82 112.54 17088.78 88888.00 2016-10-13 01:09:33.000 287 33756.80 112.52 17088.76 88888.00 2016-10-13 01:09:34.000 287 33756.77 112.51 17088.80 88888.00 2016-10-13 01:09:35.000 287 33756.74 112.47 17088.81 37835.76 2016-10-13 01:09:36.000 287 33756.73 112.48 17088.85 88888.00 2016-10-13 01:09:37.000 287 33756.75 112.52 17088.87 88888.00 2016-10-13 01:09:38.000 287 33756.75 112.52 17088.85 88888.00 2016-10-13 01:09:39.000 287 33756.74 112.55 17088.85 88888.00 2016-10-13 01:09:40.000 287 33756.72 112.58 17088.84 37835.78 2016-10-13 01:09:41.000 287 33756.72 112.59 17088.83 88888.00 2016-10-13 01:09:42.000 287 33756.71 112.55 17088.82 88888.00 2016-10-13 01:09:43.000 287 33756.75 112.58 17088.84 88888.00 2016-10-13 01:09:44.000 287 33756.74 112.55 17088.85 88888.00 2016-10-13 01:09:45.000 287 33756.78 112.51 17088.83 37835.82 2016-10-13 01:09:46.000 287 33756.76 112.48 17088.80 88888.00 2016-10-13 01:09:47.000 287 33756.76 112.51 17088.81 88888.00 2016-10-13 01:09:48.000 287 33756.74 112.53 17088.78 88888.00 2016-10-13 01:09:49.000 287 33756.73 112.48 17088.78 88888.00 2016-10-13 01:09:50.000 287 33756.71 112.47 17088.79 37835.78 2016-10-13 01:09:51.000 287 33756.67 112.46 17088.77 88888.00 2016-10-13 01:09:52.000 287 33756.69 112.51 17088.84 88888.00 2016-10-13 01:09:53.000 287 33756.73 112.54 17088.79 88888.00 2016-10-13 01:09:54.000 287 33756.70 112.52 17088.78 88888.00 2016-10-13 01:09:55.000 287 33756.65 112.48 17088.78 37835.65 2016-10-13 01:09:56.000 287 33756.70 112.49 17088.77 88888.00 2016-10-13 01:09:57.000 287 33756.68 112.49 17088.79 88888.00 2016-10-13 01:09:58.000 287 33756.67 112.47 17088.75 88888.00 2016-10-13 01:09:59.000 287 33756.71 112.48 17088.77 88888.00 2016-10-13 01:10:00.000 287 33756.63 112.43 17088.79 37835.67 2016-10-13 01:10:01.000 287 33756.65 112.44 17088.84 88888.00 2016-10-13 01:10:02.000 287 33756.65 112.45 17088.81 88888.00 2016-10-13 01:10:03.000 287 33756.65 112.40 17088.76 88888.00 2016-10-13 01:10:04.000 287 33756.65 112.35 17088.76 88888.00 2016-10-13 01:10:05.000 287 33756.67 112.40 17088.75 37835.75 2016-10-13 01:10:06.000 287 33756.64 112.43 17088.79 88888.00 2016-10-13 01:10:07.000 287 33756.64 112.43 17088.80 88888.00 2016-10-13 01:10:08.000 287 33756.65 112.43 17088.84 88888.00 2016-10-13 01:10:09.000 287 33756.64 112.46 17088.88 88888.00 2016-10-13 01:10:10.000 287 33756.62 112.46 17088.90 37835.67 2016-10-13 01:10:11.000 287 33756.62 112.46 17088.90 88888.00 2016-10-13 01:10:12.000 287 33756.61 112.51 17088.88 88888.00 2016-10-13 01:10:13.000 287 33756.62 112.51 17088.86 88888.00 2016-10-13 01:10:14.000 287 33756.66 112.49 17088.86 88888.00 2016-10-13 01:10:15.000 287 33756.65 112.49 17088.84 37835.75 2016-10-13 01:10:16.000 287 33756.63 112.45 17088.87 88888.00 2016-10-13 01:10:17.000 287 33756.61 112.45 17088.85 88888.00 2016-10-13 01:10:18.000 287 33756.64 112.48 17088.82 88888.00 2016-10-13 01:10:19.000 287 33756.65 112.48 17088.86 88888.00 2016-10-13 01:10:20.000 287 33756.65 112.51 17088.85 37835.64 2016-10-13 01:10:21.000 287 33756.63 112.52 17088.86 88888.00 2016-10-13 01:10:22.000 287 33756.68 112.50 17088.86 88888.00 2016-10-13 01:10:23.000 287 33756.64 112.50 17088.84 88888.00 2016-10-13 01:10:24.000 287 33756.67 112.49 17088.82 88888.00 2016-10-13 01:10:25.000 287 33756.64 112.51 17088.86 37835.67 2016-10-13 01:10:26.000 287 33756.66 112.51 17088.84 88888.00 2016-10-13 01:10:27.000 287 33756.69 112.53 17088.83 88888.00 2016-10-13 01:10:28.000 287 33756.66 112.52 17088.82 88888.00 2016-10-13 01:10:29.000 287 33756.68 112.52 17088.84 88888.00 2016-10-13 01:10:30.000 287 33756.67 112.54 17088.83 37835.68 2016-10-13 01:10:31.000 287 33756.67 112.54 17088.86 88888.00 2016-10-13 01:10:32.000 287 33756.68 112.51 17088.88 88888.00 2016-10-13 01:10:33.000 287 33756.75 112.52 17088.91 88888.00 2016-10-13 01:10:34.000 287 33756.75 112.53 17088.89 88888.00 2016-10-13 01:10:35.000 287 33756.74 112.55 17088.88 37835.71 2016-10-13 01:10:36.000 287 33756.73 112.52 17088.90 88888.00 2016-10-13 01:10:37.000 287 33756.72 112.53 17088.87 88888.00 2016-10-13 01:10:38.000 287 33756.68 112.52 17088.87 88888.00 2016-10-13 01:10:39.000 287 33756.71 112.54 17088.88 88888.00 2016-10-13 01:10:40.000 287 33756.69 112.53 17088.79 37835.75 2016-10-13 01:10:41.000 287 33756.67 112.55 17088.78 88888.00 2016-10-13 01:10:42.000 287 33756.69 112.51 17088.81 88888.00 2016-10-13 01:10:43.000 287 33756.72 112.53 17088.83 88888.00 2016-10-13 01:10:44.000 287 33756.71 112.51 17088.79 88888.00 2016-10-13 01:10:45.000 287 33756.72 112.50 17088.82 37835.71 2016-10-13 01:10:46.000 287 33756.75 112.49 17088.84 88888.00 2016-10-13 01:10:47.000 287 33756.74 112.52 17088.82 88888.00 2016-10-13 01:10:48.000 287 33756.74 112.47 17088.83 88888.00 2016-10-13 01:10:49.000 287 33756.73 112.47 17088.86 88888.00 2016-10-13 01:10:50.000 287 33756.71 112.51 17088.85 37835.78 2016-10-13 01:10:51.000 287 33756.70 112.54 17088.85 88888.00 2016-10-13 01:10:52.000 287 33756.70 112.50 17088.85 88888.00 2016-10-13 01:10:53.000 287 33756.76 112.51 17088.84 88888.00 2016-10-13 01:10:54.000 287 33756.77 112.55 17088.83 88888.00 2016-10-13 01:10:55.000 287 33756.78 112.56 17088.85 37835.67 2016-10-13 01:10:56.000 287 33756.77 112.52 17088.86 88888.00 2016-10-13 01:10:57.000 287 33756.76 112.52 17088.82 88888.00 2016-10-13 01:10:58.000 287 33756.75 112.55 17088.81 88888.00 2016-10-13 01:10:59.000 287 33756.74 112.56 17088.85 88888.00 2016-10-13 01:11:00.000 287 33756.74 112.54 17088.84 37835.81 2016-10-13 01:11:01.000 287 33756.77 112.50 17088.86 88888.00 2016-10-13 01:11:02.000 287 33756.79 112.49 17088.82 88888.00 2016-10-13 01:11:03.000 287 33756.80 112.47 17088.81 88888.00 2016-10-13 01:11:04.000 287 33756.77 112.49 17088.85 88888.00 2016-10-13 01:11:05.000 287 33756.74 112.53 17088.87 37835.78 2016-10-13 01:11:06.000 287 33756.71 112.52 17088.84 88888.00 2016-10-13 01:11:07.000 287 33756.72 112.51 17088.85 88888.00 2016-10-13 01:11:08.000 287 33756.75 112.52 17088.84 88888.00 2016-10-13 01:11:09.000 287 33756.73 112.54 17088.83 88888.00 2016-10-13 01:11:10.000 287 33756.77 112.49 17088.82 37835.82 2016-10-13 01:11:11.000 287 33756.74 112.49 17088.85 88888.00 2016-10-13 01:11:12.000 287 33756.74 112.49 17088.90 88888.00 2016-10-13 01:11:13.000 287 33756.77 112.49 17088.89 88888.00 2016-10-13 01:11:14.000 287 33756.70 112.44 17088.84 88888.00 2016-10-13 01:11:15.000 287 33756.73 112.45 17088.85 37835.78 2016-10-13 01:11:16.000 287 33756.79 112.46 17088.85 88888.00 2016-10-13 01:11:17.000 287 33756.77 112.50 17088.79 88888.00 2016-10-13 01:11:18.000 287 33756.75 112.51 17088.80 88888.00 2016-10-13 01:11:19.000 287 33756.79 112.49 17088.78 88888.00 2016-10-13 01:11:20.000 287 33756.81 112.50 17088.76 37835.82 2016-10-13 01:11:21.000 287 33756.79 112.54 17088.75 88888.00 2016-10-13 01:11:22.000 287 33756.75 112.51 17088.76 88888.00 2016-10-13 01:11:23.000 287 33756.75 112.49 17088.77 88888.00 2016-10-13 01:11:24.000 287 33756.74 112.51 17088.82 88888.00 2016-10-13 01:11:25.000 287 33756.76 112.54 17088.84 37835.83 2016-10-13 01:11:26.000 287 33756.75 112.53 17088.84 88888.00 2016-10-13 01:11:27.000 287 33756.71 112.57 17088.79 88888.00 2016-10-13 01:11:28.000 287 33756.69 112.55 17088.79 88888.00 2016-10-13 01:11:29.000 287 33756.71 112.58 17088.78 88888.00 2016-10-13 01:11:30.000 287 33756.72 112.58 17088.74 37835.71 2016-10-13 01:11:31.000 287 33756.76 112.61 17088.77 88888.00 2016-10-13 01:11:32.000 287 33756.77 112.66 17088.79 88888.00 2016-10-13 01:11:33.000 287 33756.78 112.61 17088.83 88888.00 2016-10-13 01:11:34.000 287 33756.78 112.58 17088.79 88888.00 2016-10-13 01:11:35.000 287 33756.77 112.56 17088.77 37835.78 2016-10-13 01:11:36.000 287 33756.71 112.52 17088.76 88888.00 2016-10-13 01:11:37.000 287 33756.69 112.49 17088.74 88888.00 2016-10-13 01:11:38.000 287 33756.69 112.50 17088.79 88888.00 2016-10-13 01:11:39.000 287 33756.73 112.52 17088.80 88888.00 2016-10-13 01:11:40.000 287 33756.74 112.55 17088.79 37835.76 2016-10-13 01:11:41.000 287 33756.68 112.56 17088.82 88888.00 2016-10-13 01:11:42.000 287 33756.67 112.49 17088.84 88888.00 2016-10-13 01:11:43.000 287 33756.69 112.52 17088.82 88888.00 2016-10-13 01:11:44.000 287 33756.64 112.53 17088.86 88888.00 2016-10-13 01:11:45.000 287 33756.64 112.54 17088.88 37835.67 2016-10-13 01:11:46.000 287 33756.67 112.49 17088.84 88888.00 2016-10-13 01:11:47.000 287 33756.62 112.47 17088.82 88888.00 2016-10-13 01:11:48.000 287 33756.59 112.52 17088.88 88888.00 2016-10-13 01:11:49.000 287 33756.58 112.53 17088.85 88888.00 2016-10-13 01:11:50.000 287 33756.60 112.55 17088.84 37835.67 2016-10-13 01:11:51.000 287 33756.59 112.55 17088.83 88888.00 2016-10-13 01:11:52.000 287 33756.54 112.57 17088.85 88888.00 2016-10-13 01:11:53.000 287 33756.52 112.61 17088.81 88888.00 2016-10-13 01:11:54.000 287 33756.56 112.63 17088.84 88888.00 2016-10-13 01:11:55.000 287 33756.55 112.62 17088.86 37835.69 2016-10-13 01:11:56.000 287 33756.57 112.61 17088.87 88888.00 2016-10-13 01:11:57.000 287 33756.55 112.64 17088.86 88888.00 2016-10-13 01:11:58.000 287 33756.54 112.69 17088.84 88888.00 2016-10-13 01:11:59.000 287 33756.55 112.67 17088.84 88888.00 2016-10-13 01:12:00.000 287 33756.54 112.68 17088.81 37835.74 2016-10-13 01:12:01.000 287 33756.57 112.72 17088.84 88888.00 2016-10-13 01:12:02.000 287 33756.58 112.73 17088.85 88888.00 2016-10-13 01:12:03.000 287 33756.59 112.75 17088.91 88888.00 2016-10-13 01:12:04.000 287 33756.62 112.73 17088.89 88888.00 2016-10-13 01:12:05.000 287 33756.62 112.70 17088.86 37835.68 2016-10-13 01:12:06.000 287 33756.54 112.69 17088.88 88888.00 2016-10-13 01:12:07.000 287 33756.54 112.71 17088.87 88888.00 2016-10-13 01:12:08.000 287 33756.56 112.69 17088.86 88888.00 2016-10-13 01:12:09.000 287 33756.54 112.66 17088.90 88888.00 2016-10-13 01:12:10.000 287 33756.53 112.69 17088.90 37835.64 2016-10-13 01:12:11.000 287 33756.57 112.68 17088.90 88888.00 2016-10-13 01:12:12.000 287 33756.55 112.66 17088.88 88888.00 2016-10-13 01:12:13.000 287 33756.56 112.68 17088.86 88888.00 2016-10-13 01:12:14.000 287 33756.57 112.70 17088.89 88888.00 2016-10-13 01:12:15.000 287 33756.59 112.75 17088.86 37835.57 2016-10-13 01:12:16.000 287 33756.58 112.77 17088.86 88888.00 2016-10-13 01:12:17.000 287 33756.60 112.74 17088.86 88888.00 2016-10-13 01:12:18.000 287 33756.62 112.69 17088.88 88888.00 2016-10-13 01:12:19.000 287 33756.64 112.66 17088.85 88888.00 2016-10-13 01:12:20.000 287 33756.59 112.67 17088.87 37835.71 2016-10-13 01:12:21.000 287 33756.62 112.72 17088.88 88888.00 2016-10-13 01:12:22.000 287 33756.61 112.70 17088.91 88888.00 2016-10-13 01:12:23.000 287 33756.62 112.72 17088.89 88888.00 2016-10-13 01:12:24.000 287 33756.63 112.74 17088.91 88888.00 2016-10-13 01:12:25.000 287 33756.64 112.72 17088.91 37835.67 2016-10-13 01:12:26.000 287 33756.65 112.69 17088.87 88888.00 2016-10-13 01:12:27.000 287 33756.65 112.74 17088.86 88888.00 2016-10-13 01:12:28.000 287 33756.61 112.77 17088.90 88888.00 2016-10-13 01:12:29.000 287 33756.57 112.79 17088.89 88888.00 2016-10-13 01:12:30.000 287 33756.60 112.76 17088.90 37835.64 2016-10-13 01:12:31.000 287 33756.58 112.76 17088.92 88888.00 2016-10-13 01:12:32.000 287 33756.57 112.74 17088.89 88888.00 2016-10-13 01:12:33.000 287 33756.58 112.72 17088.83 88888.00 2016-10-13 01:12:34.000 287 33756.56 112.77 17088.86 88888.00 2016-10-13 01:12:35.000 287 33756.54 112.78 17088.83 37835.53 2016-10-13 01:12:36.000 287 33756.58 112.75 17088.77 88888.00 2016-10-13 01:12:37.000 287 33756.59 112.76 17088.76 88888.00 2016-10-13 01:12:38.000 287 33756.60 112.79 17088.80 88888.00 2016-10-13 01:12:39.000 287 33756.61 112.82 17088.82 88888.00 2016-10-13 01:12:40.000 287 33756.64 112.82 17088.83 37835.67 2016-10-13 01:12:41.000 287 33756.63 112.82 17088.86 88888.00 2016-10-13 01:12:42.000 287 33756.60 112.80 17088.84 88888.00 2016-10-13 01:12:43.000 287 33756.59 112.81 17088.81 88888.00 2016-10-13 01:12:44.000 287 33756.58 112.78 17088.80 88888.00 2016-10-13 01:12:45.000 287 33756.57 112.78 17088.80 37835.68 2016-10-13 01:12:46.000 287 33756.54 112.79 17088.78 88888.00 2016-10-13 01:12:47.000 287 33756.55 112.82 17088.79 88888.00 2016-10-13 01:12:48.000 287 33756.60 112.82 17088.78 88888.00 2016-10-13 01:12:49.000 287 33756.59 112.81 17088.80 88888.00 2016-10-13 01:12:50.000 287 33756.55 112.81 17088.77 37835.67 2016-10-13 01:12:51.000 287 33756.57 112.86 17088.81 88888.00 2016-10-13 01:12:52.000 287 33756.54 112.82 17088.81 88888.00 2016-10-13 01:12:53.000 287 33756.51 112.83 17088.79 88888.00 2016-10-13 01:12:54.000 287 33756.52 112.88 17088.79 88888.00 2016-10-13 01:12:55.000 287 33756.53 112.90 17088.84 37835.58 2016-10-13 01:12:56.000 287 33756.50 112.92 17088.82 88888.00 2016-10-13 01:12:57.000 287 33756.53 112.94 17088.80 88888.00 2016-10-13 01:12:58.000 287 33756.55 112.91 17088.78 88888.00 2016-10-13 01:12:59.000 287 33756.51 112.95 17088.78 88888.00 2016-10-13 01:13:00.000 287 33756.47 112.95 17088.78 37835.51 2016-10-13 01:13:01.000 287 33756.49 112.93 17088.81 88888.00 2016-10-13 01:13:02.000 287 33756.49 112.95 17088.79 88888.00 2016-10-13 01:13:03.000 287 33756.48 112.93 17088.75 88888.00 2016-10-13 01:13:04.000 287 33756.49 112.89 17088.74 88888.00 2016-10-13 01:13:05.000 287 33756.53 112.92 17088.79 37835.60 2016-10-13 01:13:06.000 287 33756.51 112.93 17088.80 88888.00 2016-10-13 01:13:07.000 287 33756.51 112.95 17088.80 88888.00 2016-10-13 01:13:08.000 287 33756.50 112.96 17088.79 88888.00 2016-10-13 01:13:09.000 287 33756.55 112.97 17088.80 88888.00 2016-10-13 01:13:10.000 287 33756.54 112.96 17088.82 37835.64 2016-10-13 01:13:11.000 287 33756.54 112.93 17088.83 88888.00 2016-10-13 01:13:12.000 287 33756.52 112.93 17088.83 88888.00 2016-10-13 01:13:13.000 287 33756.51 112.93 17088.83 88888.00 2016-10-13 01:13:14.000 287 33756.55 112.96 17088.83 88888.00 2016-10-13 01:13:15.000 287 33756.57 112.96 17088.85 37835.61 2016-10-13 01:13:16.000 287 33756.56 112.95 17088.79 88888.00 2016-10-13 01:13:17.000 287 33756.58 112.94 17088.78 88888.00 2016-10-13 01:13:18.000 287 33756.57 112.91 17088.76 88888.00 2016-10-13 01:13:19.000 287 33756.55 112.91 17088.77 88888.00 2016-10-13 01:13:20.000 287 33756.57 112.93 17088.77 37835.54 2016-10-13 01:13:21.000 287 33756.56 112.94 17088.84 88888.00 2016-10-13 01:13:22.000 287 33756.55 112.97 17088.81 88888.00 2016-10-13 01:13:23.000 287 33756.58 113.02 17088.79 88888.00 2016-10-13 01:13:24.000 287 33756.57 113.01 17088.78 88888.00 2016-10-13 01:13:25.000 287 33756.57 113.02 17088.75 37835.58 2016-10-13 01:13:26.000 287 33756.55 113.04 17088.78 88888.00 2016-10-13 01:13:27.000 287 33756.56 113.00 17088.80 88888.00 2016-10-13 01:13:28.000 287 33756.58 112.95 17088.76 88888.00 2016-10-13 01:13:29.000 287 33756.59 112.97 17088.74 88888.00 2016-10-13 01:13:30.000 287 33756.57 112.98 17088.73 37835.56 2016-10-13 01:13:31.000 287 33756.58 113.02 17088.76 88888.00 2016-10-13 01:13:32.000 287 33756.56 113.02 17088.73 88888.00 2016-10-13 01:13:33.000 287 33756.59 113.04 17088.69 88888.00 2016-10-13 01:13:34.000 287 33756.56 113.04 17088.77 88888.00 2016-10-13 01:13:35.000 287 33756.58 113.04 17088.81 37835.64 2016-10-13 01:13:36.000 287 33756.55 113.03 17088.79 88888.00 2016-10-13 01:13:37.000 287 33756.55 113.04 17088.80 88888.00 2016-10-13 01:13:38.000 287 33756.52 113.08 17088.82 88888.00 2016-10-13 01:13:39.000 287 33756.51 113.09 17088.82 88888.00 2016-10-13 01:13:40.000 287 33756.55 113.06 17088.79 37835.53 2016-10-13 01:13:41.000 287 33756.57 113.09 17088.80 88888.00 2016-10-13 01:13:42.000 287 33756.55 113.07 17088.83 88888.00 2016-10-13 01:13:43.000 287 33756.55 113.04 17088.80 88888.00 2016-10-13 01:13:44.000 287 33756.57 113.06 17088.86 88888.00 2016-10-13 01:13:45.000 287 33756.59 113.07 17088.85 37835.65 2016-10-13 01:13:46.000 287 33756.62 113.11 17088.83 88888.00 2016-10-13 01:13:47.000 287 33756.61 113.14 17088.82 88888.00 2016-10-13 01:13:48.000 287 33756.60 113.12 17088.77 88888.00 2016-10-13 01:13:49.000 287 33756.65 113.14 17088.82 88888.00 2016-10-13 01:13:50.000 287 33756.62 113.10 17088.81 37835.67 2016-10-13 01:13:51.000 287 33756.57 113.07 17088.76 88888.00 2016-10-13 01:13:52.000 287 33756.58 113.09 17088.79 88888.00 2016-10-13 01:13:53.000 287 33756.59 113.10 17088.78 88888.00 2016-10-13 01:13:54.000 287 33756.57 113.09 17088.76 88888.00 2016-10-13 01:13:55.000 287 33756.59 113.14 17088.77 37835.75 2016-10-13 01:13:56.000 287 33756.61 113.12 17088.75 88888.00 2016-10-13 01:13:57.000 287 33756.58 113.13 17088.70 88888.00 2016-10-13 01:13:58.000 287 33756.57 113.13 17088.70 88888.00 2016-10-13 01:13:59.000 287 33756.59 113.14 17088.74 88888.00 2016-10-13 01:14:00.000 287 33756.62 113.17 17088.77 37835.62 2016-10-13 01:14:01.000 287 33756.62 113.17 17088.76 88888.00 2016-10-13 01:14:02.000 287 33756.57 113.19 17088.72 88888.00 2016-10-13 01:14:03.000 287 33756.60 113.16 17088.73 88888.00 2016-10-13 01:14:04.000 287 33756.63 113.15 17088.75 88888.00 2016-10-13 01:14:05.000 287 33756.62 113.17 17088.74 37835.75 2016-10-13 01:14:06.000 287 33756.60 113.17 17088.73 88888.00 2016-10-13 01:14:07.000 287 33756.60 113.17 17088.74 88888.00 2016-10-13 01:14:08.000 287 33756.62 113.16 17088.75 88888.00 2016-10-13 01:14:09.000 287 33756.63 113.18 17088.74 88888.00 2016-10-13 01:14:10.000 287 33756.68 113.17 17088.72 37835.72 2016-10-13 01:14:11.000 287 33756.66 113.17 17088.74 88888.00 2016-10-13 01:14:12.000 287 33756.62 113.17 17088.77 88888.00 2016-10-13 01:14:13.000 287 33756.65 113.13 17088.77 88888.00 2016-10-13 01:14:14.000 287 33756.64 113.15 17088.75 88888.00 2016-10-13 01:14:15.000 287 33756.65 113.15 17088.71 37835.74 2016-10-13 01:14:16.000 287 33756.68 113.11 17088.73 88888.00 2016-10-13 01:14:17.000 287 33756.67 113.12 17088.76 88888.00 2016-10-13 01:14:18.000 287 33756.65 113.15 17088.79 88888.00 2016-10-13 01:14:19.000 287 33756.68 113.17 17088.79 88888.00 2016-10-13 01:14:20.000 287 33756.71 113.18 17088.77 37835.64 2016-10-13 01:14:21.000 287 33756.70 113.16 17088.72 88888.00 2016-10-13 01:14:22.000 287 33756.75 113.20 17088.74 88888.00 2016-10-13 01:14:23.000 287 33756.71 113.15 17088.74 88888.00 2016-10-13 01:14:24.000 287 33756.70 113.17 17088.76 88888.00 2016-10-13 01:14:25.000 287 33756.71 113.19 17088.75 37835.83 2016-10-13 01:14:26.000 287 33756.74 113.21 17088.73 88888.00 2016-10-13 01:14:27.000 287 33756.70 113.21 17088.72 88888.00 2016-10-13 01:14:28.000 287 33756.71 113.18 17088.71 88888.00 2016-10-13 01:14:29.000 287 33756.76 113.18 17088.71 88888.00 2016-10-13 01:14:30.000 287 33756.80 113.20 17088.71 37835.85 2016-10-13 01:14:31.000 287 33756.83 113.19 17088.69 88888.00 2016-10-13 01:14:32.000 287 33756.82 113.17 17088.67 88888.00 2016-10-13 01:14:33.000 287 33756.79 113.15 17088.67 88888.00 2016-10-13 01:14:34.000 287 33756.77 113.18 17088.72 88888.00 2016-10-13 01:14:35.000 287 33756.80 113.20 17088.73 37835.82 2016-10-13 01:14:36.000 287 33756.77 113.11 17088.70 88888.00 2016-10-13 01:14:37.000 287 33756.73 113.10 17088.70 88888.00 2016-10-13 01:14:38.000 287 33756.73 113.14 17088.67 88888.00 2016-10-13 01:14:39.000 287 33756.76 113.17 17088.71 88888.00 2016-10-13 01:14:40.000 287 33756.79 113.17 17088.72 37835.76 2016-10-13 01:14:41.000 287 33756.83 113.19 17088.72 88888.00 2016-10-13 01:14:42.000 287 33756.81 113.21 17088.71 88888.00 2016-10-13 01:14:43.000 287 33756.80 113.22 17088.71 88888.00 2016-10-13 01:14:44.000 287 33756.79 113.20 17088.72 88888.00 2016-10-13 01:14:45.000 287 33756.79 113.15 17088.69 37835.82 2016-10-13 01:14:46.000 287 33756.76 113.17 17088.64 88888.00 2016-10-13 01:14:47.000 287 33756.78 113.19 17088.63 88888.00 2016-10-13 01:14:48.000 287 33756.77 113.21 17088.67 88888.00 2016-10-13 01:14:49.000 287 33756.76 113.18 17088.65 88888.00 2016-10-13 01:14:50.000 287 33756.78 113.19 17088.66 37835.85 2016-10-13 01:14:51.000 287 33756.82 113.23 17088.70 88888.00 2016-10-13 01:14:52.000 287 33756.82 113.19 17088.74 88888.00 2016-10-13 01:14:53.000 287 33756.81 113.18 17088.64 88888.00 2016-10-13 01:14:54.000 287 33756.81 113.20 17088.67 88888.00 2016-10-13 01:14:55.000 287 33756.80 113.20 17088.67 37835.83 2016-10-13 01:14:56.000 287 33756.76 113.20 17088.63 88888.00 2016-10-13 01:14:57.000 287 33756.77 113.18 17088.62 88888.00 2016-10-13 01:14:58.000 287 33756.78 113.19 17088.65 88888.00 2016-10-13 01:14:59.000 287 33756.74 113.16 17088.66 88888.00 2016-10-13 01:15:00.000 287 33756.77 113.19 17088.69 37835.72 2016-10-13 01:15:01.000 287 33756.78 113.20 17088.68 88888.00 2016-10-13 01:15:02.000 287 33756.74 113.20 17088.71 88888.00 2016-10-13 01:15:03.000 287 33756.71 113.17 17088.68 88888.00 2016-10-13 01:15:04.000 287 33756.72 113.21 17088.66 88888.00 2016-10-13 01:15:05.000 287 33756.78 113.21 17088.64 37835.81 2016-10-13 01:15:06.000 287 33756.80 113.21 17088.63 88888.00 2016-10-13 01:15:07.000 287 33756.78 113.22 17088.62 88888.00 2016-10-13 01:15:08.000 287 33756.76 113.25 17088.67 88888.00 2016-10-13 01:15:09.000 287 33756.77 113.25 17088.67 88888.00 2016-10-13 01:15:10.000 287 33756.81 113.24 17088.69 37835.85 2016-10-13 01:15:11.000 287 33756.79 113.22 17088.68 88888.00 2016-10-13 01:15:12.000 287 33756.81 113.23 17088.70 88888.00 2016-10-13 01:15:13.000 287 33756.80 113.25 17088.70 88888.00 2016-10-13 01:15:14.000 287 33756.79 113.25 17088.67 88888.00 2016-10-13 01:15:15.000 287 33756.79 113.24 17088.66 37835.76 2016-10-13 01:15:16.000 287 33756.79 113.20 17088.69 88888.00 2016-10-13 01:15:17.000 287 33756.76 113.23 17088.66 88888.00 2016-10-13 01:15:18.000 287 33756.76 113.25 17088.68 88888.00 2016-10-13 01:15:19.000 287 33756.80 113.29 17088.69 88888.00 2016-10-13 01:15:20.000 287 33756.81 113.32 17088.67 37835.85 2016-10-13 01:15:21.000 287 33756.81 113.31 17088.66 88888.00 2016-10-13 01:15:22.000 287 33756.84 113.30 17088.70 88888.00 2016-10-13 01:15:23.000 287 33756.84 113.29 17088.70 88888.00 2016-10-13 01:15:24.000 287 33756.84 113.28 17088.70 88888.00 2016-10-13 01:15:25.000 287 33756.81 113.26 17088.70 37835.67 2016-10-13 01:15:26.000 287 33756.81 113.27 17088.72 88888.00 2016-10-13 01:15:27.000 287 33756.81 113.27 17088.71 88888.00 2016-10-13 01:15:28.000 287 33756.84 113.28 17088.68 88888.00 2016-10-13 01:15:29.000 287 33756.83 113.29 17088.71 88888.00 2016-10-13 01:15:30.000 287 33756.79 113.30 17088.69 37835.85 2016-10-13 01:15:31.000 287 33756.80 113.28 17088.72 88888.00 2016-10-13 01:15:32.000 287 33756.77 113.30 17088.75 88888.00 2016-10-13 01:15:33.000 287 33756.77 113.29 17088.75 88888.00 2016-10-13 01:15:34.000 287 33756.75 113.30 17088.76 88888.00 2016-10-13 01:15:35.000 287 33756.77 113.28 17088.76 37835.83 2016-10-13 01:15:36.000 287 33756.74 113.24 17088.68 88888.00 2016-10-13 01:15:37.000 287 33756.70 113.26 17088.73 88888.00 2016-10-13 01:15:38.000 287 33756.74 113.28 17088.77 88888.00 2016-10-13 01:15:39.000 287 33756.73 113.26 17088.76 88888.00 2016-10-13 01:15:40.000 287 33756.72 113.30 17088.76 37835.71 2016-10-13 01:15:41.000 287 33756.75 113.31 17088.75 88888.00 2016-10-13 01:15:42.000 287 33756.77 113.31 17088.73 88888.00 2016-10-13 01:15:43.000 287 33756.77 113.32 17088.73 88888.00 2016-10-13 01:15:44.000 287 33756.76 113.31 17088.74 88888.00 2016-10-13 01:15:45.000 287 33756.76 113.34 17088.73 37835.81 2016-10-13 01:15:46.000 287 33756.79 113.33 17088.72 88888.00 2016-10-13 01:15:47.000 287 33756.77 113.34 17088.71 88888.00 2016-10-13 01:15:48.000 287 33756.75 113.32 17088.73 88888.00 2016-10-13 01:15:49.000 287 33756.77 113.31 17088.74 88888.00 2016-10-13 01:15:50.000 287 33756.77 113.32 17088.74 37835.82 2016-10-13 01:15:51.000 287 33756.76 113.32 17088.71 88888.00 2016-10-13 01:15:52.000 287 33756.76 113.33 17088.69 88888.00 2016-10-13 01:15:53.000 287 33756.80 113.33 17088.74 88888.00 2016-10-13 01:15:54.000 287 33756.81 113.34 17088.73 88888.00 2016-10-13 01:15:55.000 287 33756.79 113.37 17088.71 37835.79 2016-10-13 01:15:56.000 287 33756.77 113.35 17088.68 88888.00 2016-10-13 01:15:57.000 287 33756.78 113.31 17088.67 88888.00 2016-10-13 01:15:58.000 287 33756.76 113.32 17088.67 88888.00 2016-10-13 01:15:59.000 287 33756.81 113.33 17088.66 88888.00 2016-10-13 01:16:00.000 287 33756.81 113.33 17088.68 37835.75 2016-10-13 01:16:01.000 287 33756.77 113.33 17088.70 88888.00 2016-10-13 01:16:02.000 287 33756.75 113.35 17088.70 88888.00 2016-10-13 01:16:03.000 287 33756.73 113.34 17088.66 88888.00 2016-10-13 01:16:04.000 287 33756.78 113.32 17088.66 88888.00 2016-10-13 01:16:05.000 287 33756.80 113.29 17088.67 37835.72 2016-10-13 01:16:06.000 287 33756.82 113.29 17088.68 88888.00 2016-10-13 01:16:07.000 287 33756.83 113.28 17088.71 88888.00 2016-10-13 01:16:08.000 287 33756.84 113.32 17088.69 88888.00 2016-10-13 01:16:09.000 287 33756.86 113.37 17088.70 88888.00 2016-10-13 01:16:10.000 287 33756.81 113.37 17088.71 37835.86 2016-10-13 01:16:11.000 287 33756.81 113.36 17088.71 88888.00 2016-10-13 01:16:12.000 287 33756.77 113.34 17088.73 88888.00 2016-10-13 01:16:13.000 287 33756.78 113.34 17088.75 88888.00 2016-10-13 01:16:14.000 287 33756.82 113.34 17088.76 88888.00 2016-10-13 01:16:15.000 287 33756.85 113.35 17088.69 37835.71 2016-10-13 01:16:16.000 287 33756.82 113.35 17088.66 88888.00 2016-10-13 01:16:17.000 287 33756.79 113.33 17088.71 88888.00 2016-10-13 01:16:18.000 287 33756.81 113.33 17088.71 88888.00 2016-10-13 01:16:19.000 287 33756.79 113.32 17088.71 88888.00 2016-10-13 01:16:20.000 287 33756.79 113.32 17088.73 37835.82 2016-10-13 01:16:21.000 287 33756.79 113.35 17088.71 88888.00 2016-10-13 01:16:22.000 287 33756.75 113.37 17088.69 88888.00 2016-10-13 01:16:23.000 287 33756.74 113.40 17088.67 88888.00 2016-10-13 01:16:24.000 287 33756.76 113.39 17088.65 88888.00 2016-10-13 01:16:25.000 287 33756.77 113.34 17088.71 37835.75 2016-10-13 01:16:26.000 287 33756.82 113.36 17088.74 88888.00 2016-10-13 01:16:27.000 287 33756.81 113.36 17088.75 88888.00 2016-10-13 01:16:28.000 287 33756.82 113.36 17088.75 88888.00 2016-10-13 01:16:29.000 287 33756.81 113.35 17088.76 88888.00 2016-10-13 01:16:30.000 287 33756.78 113.31 17088.74 37835.82 2016-10-13 01:16:31.000 287 33756.78 113.34 17088.68 88888.00 2016-10-13 01:16:32.000 287 33756.76 113.36 17088.70 88888.00 2016-10-13 01:16:33.000 287 33756.79 113.31 17088.73 88888.00 2016-10-13 01:16:34.000 287 33756.80 113.31 17088.75 88888.00 2016-10-13 01:16:35.000 287 33756.77 113.31 17088.71 37835.79 2016-10-13 01:16:36.000 287 33756.73 113.29 17088.65 88888.00 2016-10-13 01:16:37.000 287 33756.75 113.33 17088.67 88888.00 2016-10-13 01:16:38.000 287 33756.76 113.33 17088.70 88888.00 2016-10-13 01:16:39.000 287 33756.73 113.29 17088.66 88888.00 2016-10-13 01:16:40.000 287 33756.74 113.34 17088.69 37835.85 2016-10-13 01:16:41.000 287 33756.76 113.34 17088.68 88888.00 2016-10-13 01:16:42.000 287 33756.77 113.36 17088.70 88888.00 2016-10-13 01:16:43.000 287 33756.77 113.39 17088.69 88888.00 2016-10-13 01:16:44.000 287 33756.79 113.40 17088.70 88888.00 2016-10-13 01:16:45.000 287 33756.76 113.38 17088.71 37835.72 2016-10-13 01:16:46.000 287 33756.73 113.34 17088.72 88888.00 2016-10-13 01:16:47.000 287 33756.75 113.37 17088.70 88888.00 2016-10-13 01:16:48.000 287 33756.77 113.37 17088.68 88888.00 2016-10-13 01:16:49.000 287 33756.76 113.33 17088.65 88888.00 2016-10-13 01:16:50.000 287 33756.82 113.38 17088.64 37835.78 2016-10-13 01:16:51.000 287 33756.81 113.40 17088.66 88888.00 2016-10-13 01:16:52.000 287 33756.79 113.37 17088.69 88888.00 2016-10-13 01:16:53.000 287 33756.79 113.39 17088.72 88888.00 2016-10-13 01:16:54.000 287 33756.81 113.42 17088.74 88888.00 2016-10-13 01:16:55.000 287 33756.85 113.45 17088.77 37835.82 2016-10-13 01:16:56.000 287 33756.85 113.41 17088.80 88888.00 2016-10-13 01:16:57.000 287 33756.86 113.42 17088.75 88888.00 2016-10-13 01:16:58.000 287 33756.86 113.39 17088.77 88888.00 2016-10-13 01:16:59.000 287 33756.83 113.37 17088.73 88888.00 2016-10-13 01:17:00.000 287 33756.80 113.37 17088.71 37835.79 2016-10-13 01:17:01.000 287 33756.80 113.40 17088.69 88888.00 2016-10-13 01:17:02.000 287 33756.82 113.40 17088.71 88888.00 2016-10-13 01:17:03.000 287 33756.80 113.42 17088.75 88888.00 2016-10-13 01:17:04.000 287 33756.82 113.39 17088.74 88888.00 2016-10-13 01:17:05.000 287 33756.82 113.38 17088.73 37835.72 2016-10-13 01:17:06.000 287 33756.82 113.37 17088.66 88888.00 2016-10-13 01:17:07.000 287 33756.84 113.36 17088.69 88888.00 2016-10-13 01:17:08.000 287 33756.85 113.37 17088.71 88888.00 2016-10-13 01:17:09.000 287 33756.82 113.40 17088.72 88888.00 2016-10-13 01:17:10.000 287 33756.80 113.40 17088.73 37835.85 2016-10-13 01:17:11.000 287 33756.81 113.39 17088.78 88888.00 2016-10-13 01:17:12.000 287 33756.83 113.36 17088.76 88888.00 2016-10-13 01:17:13.000 287 33756.85 113.38 17088.71 88888.00 2016-10-13 01:17:14.000 287 33756.83 113.36 17088.73 88888.00 2016-10-13 01:17:15.000 287 33756.87 113.37 17088.74 37835.94 2016-10-13 01:17:16.000 287 33756.89 113.40 17088.76 88888.00 2016-10-13 01:17:17.000 287 33756.86 113.37 17088.73 88888.00 2016-10-13 01:17:18.000 287 33756.88 113.40 17088.72 88888.00 2016-10-13 01:17:19.000 287 33756.91 113.41 17088.69 88888.00 2016-10-13 01:17:20.000 287 33756.91 113.39 17088.66 37835.93 2016-10-13 01:17:21.000 287 33756.88 113.35 17088.67 88888.00 2016-10-13 01:17:22.000 287 33756.90 113.34 17088.61 88888.00 2016-10-13 01:17:23.000 287 33756.88 113.36 17088.58 88888.00 2016-10-13 01:17:24.000 287 33756.89 113.38 17088.57 88888.00 2016-10-13 01:17:25.000 287 33756.90 113.35 17088.55 37835.78 2016-10-13 01:17:26.000 287 33756.90 113.36 17088.59 88888.00 2016-10-13 01:17:27.000 287 33756.89 113.35 17088.58 88888.00 2016-10-13 01:17:28.000 287 33756.90 113.40 17088.60 88888.00 2016-10-13 01:17:29.000 287 33756.88 113.39 17088.59 88888.00 2016-10-13 01:17:30.000 287 33756.87 113.36 17088.59 37835.78 2016-10-13 01:17:31.000 287 33756.88 113.35 17088.64 88888.00 2016-10-13 01:17:32.000 287 33756.88 113.44 17088.66 88888.00 2016-10-13 01:17:33.000 287 33756.88 113.42 17088.63 88888.00 2016-10-13 01:17:34.000 287 33756.83 113.41 17088.65 88888.00 2016-10-13 01:17:35.000 287 33756.83 113.39 17088.62 37835.88 2016-10-13 01:17:36.000 287 33756.83 113.38 17088.64 88888.00 2016-10-13 01:17:37.000 287 33756.87 113.39 17088.61 88888.00 2016-10-13 01:17:38.000 287 33756.85 113.38 17088.67 88888.00 2016-10-13 01:17:39.000 287 33756.87 113.39 17088.66 88888.00 2016-10-13 01:17:40.000 287 33756.85 113.36 17088.64 37835.78 2016-10-13 01:17:41.000 287 33756.88 113.37 17088.67 88888.00 2016-10-13 01:17:42.000 287 33756.86 113.41 17088.70 88888.00 2016-10-13 01:17:43.000 287 33756.84 113.40 17088.65 88888.00 2016-10-13 01:17:44.000 287 33756.84 113.40 17088.66 88888.00 2016-10-13 01:17:45.000 287 33756.89 113.38 17088.67 37835.89 2016-10-13 01:17:46.000 287 33756.86 113.37 17088.65 88888.00 2016-10-13 01:17:47.000 287 33756.83 113.38 17088.65 88888.00 2016-10-13 01:17:48.000 287 33756.84 113.39 17088.64 88888.00 2016-10-13 01:17:49.000 287 33756.85 113.42 17088.66 88888.00 2016-10-13 01:17:50.000 287 33756.85 113.36 17088.66 37835.88 2016-10-13 01:17:51.000 287 33756.85 113.32 17088.67 88888.00 2016-10-13 01:17:52.000 287 33756.83 113.32 17088.63 88888.00 2016-10-13 01:17:53.000 287 33756.82 113.33 17088.64 88888.00 2016-10-13 01:17:54.000 287 33756.80 113.37 17088.62 88888.00 2016-10-13 01:17:55.000 287 33756.79 113.40 17088.59 37835.85 2016-10-13 01:17:56.000 287 33756.81 113.41 17088.64 88888.00 2016-10-13 01:17:57.000 287 33756.86 113.41 17088.63 88888.00 2016-10-13 01:17:58.000 287 33756.87 113.41 17088.62 88888.00 2016-10-13 01:17:59.000 287 33756.83 113.40 17088.64 88888.00 2016-10-13 01:18:00.000 287 33756.78 113.39 17088.66 37835.89 2016-10-13 01:18:01.000 287 33756.80 113.40 17088.69 88888.00 2016-10-13 01:18:02.000 287 33756.81 113.43 17088.67 88888.00 2016-10-13 01:18:03.000 287 33756.84 113.43 17088.66 88888.00 2016-10-13 01:18:04.000 287 33756.83 113.38 17088.64 88888.00 2016-10-13 01:18:05.000 287 33756.84 113.40 17088.63 37835.85 2016-10-13 01:18:06.000 287 33756.83 113.44 17088.62 88888.00 2016-10-13 01:18:07.000 287 33756.81 113.47 17088.63 88888.00 2016-10-13 01:18:08.000 287 33756.80 113.44 17088.65 88888.00 2016-10-13 01:18:09.000 287 33756.80 113.44 17088.66 88888.00 2016-10-13 01:18:10.000 287 33756.81 113.46 17088.64 37835.93 2016-10-13 01:18:11.000 287 33756.82 113.43 17088.62 88888.00 2016-10-13 01:18:12.000 287 33756.81 113.41 17088.64 88888.00 2016-10-13 01:18:13.000 287 33756.84 113.45 17088.65 88888.00 2016-10-13 01:18:14.000 287 33756.83 113.47 17088.65 88888.00 2016-10-13 01:18:15.000 287 33756.81 113.46 17088.62 37835.94 2016-10-13 01:18:16.000 287 33756.78 113.45 17088.63 88888.00 2016-10-13 01:18:17.000 287 33756.80 113.46 17088.60 88888.00 2016-10-13 01:18:18.000 287 33756.85 113.43 17088.63 88888.00 2016-10-13 01:18:19.000 287 33756.84 113.43 17088.57 88888.00 2016-10-13 01:18:20.000 287 33756.84 113.42 17088.59 37835.92 2016-10-13 01:18:21.000 287 33756.83 113.42 17088.63 88888.00 2016-10-13 01:18:22.000 287 33756.83 113.40 17088.61 88888.00 2016-10-13 01:18:23.000 287 33756.83 113.43 17088.63 88888.00 2016-10-13 01:18:24.000 287 33756.84 113.39 17088.67 88888.00 2016-10-13 01:18:25.000 287 33756.84 113.39 17088.68 37835.82 2016-10-13 01:18:26.000 287 33756.85 113.41 17088.62 88888.00 2016-10-13 01:18:27.000 287 33756.86 113.41 17088.58 88888.00 2016-10-13 01:18:28.000 287 33756.87 113.43 17088.57 88888.00 2016-10-13 01:18:29.000 287 33756.84 113.44 17088.59 88888.00 2016-10-13 01:18:30.000 287 33756.86 113.45 17088.62 37835.88 2016-10-13 01:18:31.000 287 33756.85 113.46 17088.67 88888.00 2016-10-13 01:18:32.000 287 33756.83 113.44 17088.66 88888.00 2016-10-13 01:18:33.000 287 33756.84 113.44 17088.62 88888.00 2016-10-13 01:18:34.000 287 33756.86 113.43 17088.60 88888.00 2016-10-13 01:18:35.000 287 33756.86 113.47 17088.58 37835.88 2016-10-13 01:18:36.000 287 33756.82 113.43 17088.57 88888.00 2016-10-13 01:18:37.000 287 33756.82 113.44 17088.59 88888.00 2016-10-13 01:18:38.000 287 33756.87 113.44 17088.56 88888.00 2016-10-13 01:18:39.000 287 33756.87 113.44 17088.56 88888.00 2016-10-13 01:18:40.000 287 33756.88 113.45 17088.58 37835.78 2016-10-13 01:18:41.000 287 33756.87 113.42 17088.62 88888.00 2016-10-13 01:18:42.000 287 33756.88 113.39 17088.66 88888.00 2016-10-13 01:18:43.000 287 33756.84 113.41 17088.66 88888.00 2016-10-13 01:18:44.000 287 33756.85 113.42 17088.62 88888.00 2016-10-13 01:18:45.000 287 33756.89 113.43 17088.63 37835.81 2016-10-13 01:18:46.000 287 33756.87 113.47 17088.62 88888.00 2016-10-13 01:18:47.000 287 33756.87 113.49 17088.62 88888.00 2016-10-13 01:18:48.000 287 33756.83 113.44 17088.66 88888.00 2016-10-13 01:18:49.000 287 33756.85 113.40 17088.64 88888.00 2016-10-13 01:18:50.000 287 33756.85 113.41 17088.60 37835.88 2016-10-13 01:18:51.000 287 33756.85 113.41 17088.58 88888.00 2016-10-13 01:18:52.000 287 33756.86 113.43 17088.63 88888.00 2016-10-13 01:18:53.000 287 33756.86 113.47 17088.64 88888.00 2016-10-13 01:18:54.000 287 33756.86 113.47 17088.61 88888.00 2016-10-13 01:18:55.000 287 33756.88 113.48 17088.57 37835.86 2016-10-13 01:18:56.000 287 33756.87 113.46 17088.53 88888.00 2016-10-13 01:18:57.000 287 33756.90 113.45 17088.55 88888.00 2016-10-13 01:18:58.000 287 33756.87 113.45 17088.56 88888.00 2016-10-13 01:18:59.000 287 33756.92 113.46 17088.58 88888.00 2016-10-13 01:19:00.000 287 33756.93 113.43 17088.58 37835.96 2016-10-13 01:19:01.000 287 33756.90 113.44 17088.58 88888.00 2016-10-13 01:19:02.000 287 33756.87 113.41 17088.56 88888.00 2016-10-13 01:19:03.000 287 33756.87 113.43 17088.59 88888.00 2016-10-13 01:19:04.000 287 33756.89 113.45 17088.62 88888.00 2016-10-13 01:19:05.000 287 33756.93 113.44 17088.63 37835.83 2016-10-13 01:19:06.000 287 33756.94 113.45 17088.59 88888.00 2016-10-13 01:19:07.000 287 33756.93 113.41 17088.63 88888.00 2016-10-13 01:19:08.000 287 33756.92 113.36 17088.63 88888.00 2016-10-13 01:19:09.000 287 33756.96 113.36 17088.63 88888.00 2016-10-13 01:19:10.000 287 33756.95 113.35 17088.61 37835.88 2016-10-13 01:19:11.000 287 33756.91 113.36 17088.64 88888.00 2016-10-13 01:19:12.000 287 33756.88 113.36 17088.63 88888.00 2016-10-13 01:19:13.000 287 33756.87 113.36 17088.62 88888.00 2016-10-13 01:19:14.000 287 33756.88 113.35 17088.59 88888.00 2016-10-13 01:19:15.000 287 33756.89 113.40 17088.64 37835.79 2016-10-13 01:19:16.000 287 33756.93 113.41 17088.63 88888.00 2016-10-13 01:19:17.000 287 33756.94 113.41 17088.65 88888.00 2016-10-13 01:19:18.000 287 33756.96 113.41 17088.62 88888.00 2016-10-13 01:19:19.000 287 33756.96 113.39 17088.61 88888.00 2016-10-13 01:19:20.000 287 33756.99 113.38 17088.61 37835.89 2016-10-13 01:19:21.000 287 33756.95 113.37 17088.60 88888.00 2016-10-13 01:19:22.000 287 33756.94 113.40 17088.63 88888.00 2016-10-13 01:19:23.000 287 33757.00 113.43 17088.62 88888.00 2016-10-13 01:19:24.000 287 33756.99 113.43 17088.63 88888.00 2016-10-13 01:19:25.000 287 33756.95 113.44 17088.60 37835.81 2016-10-13 01:19:26.000 287 33756.93 113.40 17088.58 88888.00 2016-10-13 01:19:27.000 287 33756.95 113.36 17088.60 88888.00 2016-10-13 01:19:28.000 287 33756.94 113.38 17088.63 88888.00 2016-10-13 01:19:29.000 287 33756.95 113.41 17088.64 88888.00 2016-10-13 01:19:30.000 287 33756.93 113.37 17088.62 37835.88 2016-10-13 01:19:31.000 287 33756.90 113.32 17088.59 88888.00 2016-10-13 01:19:32.000 287 33756.91 113.34 17088.58 88888.00 2016-10-13 01:19:33.000 287 33756.93 113.36 17088.63 88888.00 2016-10-13 01:19:34.000 287 33756.94 113.37 17088.67 88888.00 2016-10-13 01:19:35.000 287 33756.93 113.35 17088.65 37835.94 2016-10-13 01:19:36.000 287 33756.92 113.37 17088.63 88888.00 2016-10-13 01:19:37.000 287 33756.95 113.39 17088.63 88888.00 2016-10-13 01:19:38.000 287 33756.91 113.36 17088.57 88888.00 2016-10-13 01:19:39.000 287 33756.90 113.32 17088.54 88888.00 2016-10-13 01:19:40.000 287 33756.92 113.30 17088.55 37835.97 2016-10-13 01:19:41.000 287 33756.95 113.28 17088.57 88888.00 2016-10-13 01:19:42.000 287 33756.92 113.25 17088.55 88888.00 2016-10-13 01:19:43.000 287 33756.93 113.28 17088.53 88888.00 2016-10-13 01:19:44.000 287 33756.97 113.30 17088.57 88888.00 2016-10-13 01:19:45.000 287 33757.02 113.30 17088.57 37835.89 2016-10-13 01:19:46.000 287 33757.04 113.32 17088.53 88888.00 2016-10-13 01:19:47.000 287 33757.03 113.33 17088.51 88888.00 2016-10-13 01:19:48.000 287 33757.03 113.31 17088.49 88888.00 2016-10-13 01:19:49.000 287 33757.03 113.29 17088.55 88888.00 2016-10-13 01:19:50.000 287 33757.03 113.30 17088.55 37835.94 2016-10-13 01:19:51.000 287 33757.01 113.29 17088.51 88888.00 2016-10-13 01:19:52.000 287 33757.00 113.26 17088.48 88888.00 2016-10-13 01:19:53.000 287 33757.00 113.24 17088.47 88888.00 2016-10-13 01:19:54.000 287 33756.95 113.31 17088.49 88888.00 2016-10-13 01:19:55.000 287 33756.92 113.33 17088.49 37835.94 2016-10-13 01:19:56.000 287 33756.94 113.30 17088.53 88888.00 2016-10-13 01:19:57.000 287 33756.98 113.30 17088.54 88888.00 2016-10-13 01:19:58.000 287 33756.95 113.30 17088.53 88888.00 2016-10-13 01:19:59.000 287 33756.93 113.29 17088.53 88888.00 2016-10-13 01:20:00.000 287 33756.91 113.28 17088.48 37835.97 2016-10-13 01:20:01.000 287 33756.95 113.24 17088.50 88888.00 2016-10-13 01:20:02.000 287 33756.95 113.27 17088.51 88888.00 2016-10-13 01:20:03.000 287 33756.93 113.30 17088.50 88888.00 2016-10-13 01:20:04.000 287 33756.92 113.28 17088.50 88888.00 2016-10-13 01:20:05.000 287 33756.92 113.27 17088.46 37835.89 2016-10-13 01:20:06.000 287 33756.94 113.31 17088.52 88888.00 2016-10-13 01:20:07.000 287 33756.94 113.35 17088.51 88888.00 2016-10-13 01:20:08.000 287 33756.93 113.34 17088.51 88888.00 2016-10-13 01:20:09.000 287 33756.91 113.32 17088.53 88888.00 2016-10-13 01:20:10.000 287 33756.92 113.31 17088.54 37835.92 2016-10-13 01:20:11.000 287 33756.93 113.34 17088.51 88888.00 2016-10-13 01:20:12.000 287 33756.90 113.32 17088.51 88888.00 2016-10-13 01:20:13.000 287 33756.91 113.30 17088.51 88888.00 2016-10-13 01:20:14.000 287 33756.92 113.31 17088.53 88888.00 2016-10-13 01:20:15.000 287 33756.88 113.30 17088.55 37835.92 2016-10-13 01:20:16.000 287 33756.84 113.31 17088.56 88888.00 2016-10-13 01:20:17.000 287 33756.86 113.33 17088.57 88888.00 2016-10-13 01:20:18.000 287 33756.86 113.29 17088.58 88888.00 2016-10-13 01:20:19.000 287 33756.88 113.29 17088.57 88888.00 2016-10-13 01:20:20.000 287 33756.89 113.27 17088.58 37835.89 2016-10-13 01:20:21.000 287 33756.87 113.28 17088.53 88888.00 2016-10-13 01:20:22.000 287 33756.84 113.32 17088.58 88888.00 2016-10-13 01:20:23.000 287 33756.87 113.34 17088.59 88888.00 2016-10-13 01:20:24.000 287 33756.89 113.32 17088.64 88888.00 2016-10-13 01:20:25.000 287 33756.90 113.32 17088.62 37835.89 2016-10-13 01:20:26.000 287 33756.93 113.35 17088.59 88888.00 2016-10-13 01:20:27.000 287 33756.93 113.33 17088.60 88888.00 2016-10-13 01:20:28.000 287 33756.92 113.34 17088.58 88888.00 2016-10-13 01:20:29.000 287 33756.89 113.29 17088.54 88888.00 2016-10-13 01:20:30.000 287 33756.89 113.27 17088.56 37835.86 2016-10-13 01:20:31.000 287 33756.95 113.29 17088.61 88888.00 2016-10-13 01:20:32.000 287 33756.92 113.33 17088.61 88888.00 2016-10-13 01:20:33.000 287 33756.94 113.31 17088.58 88888.00 2016-10-13 01:20:34.000 287 33756.95 113.31 17088.58 88888.00 2016-10-13 01:20:35.000 287 33756.96 113.33 17088.56 37835.89 2016-10-13 01:20:36.000 287 33756.94 113.34 17088.58 88888.00 2016-10-13 01:20:37.000 287 33756.94 113.31 17088.58 88888.00 2016-10-13 01:20:38.000 287 33756.96 113.31 17088.56 88888.00 2016-10-13 01:20:39.000 287 33756.97 113.30 17088.59 88888.00 2016-10-13 01:20:40.000 287 33756.93 113.32 17088.61 37835.89 2016-10-13 01:20:41.000 287 33756.91 113.31 17088.60 88888.00 2016-10-13 01:20:42.000 287 33756.95 113.32 17088.57 88888.00 2016-10-13 01:20:43.000 287 33756.95 113.35 17088.56 88888.00 2016-10-13 01:20:44.000 287 33756.91 113.32 17088.58 88888.00 2016-10-13 01:20:45.000 287 33756.91 113.31 17088.56 37835.85 2016-10-13 01:20:46.000 287 33756.91 113.31 17088.53 88888.00 2016-10-13 01:20:47.000 287 33756.88 113.34 17088.57 88888.00 2016-10-13 01:20:48.000 287 33756.85 113.33 17088.54 88888.00 2016-10-13 01:20:49.000 287 33756.86 113.32 17088.55 88888.00 2016-10-13 01:20:50.000 287 33756.88 113.32 17088.57 37835.93 2016-10-13 01:20:51.000 287 33756.88 113.35 17088.60 88888.00 2016-10-13 01:20:52.000 287 33756.90 113.32 17088.56 88888.00 2016-10-13 01:20:53.000 287 33756.89 113.33 17088.56 88888.00 2016-10-13 01:20:54.000 287 33756.91 113.37 17088.59 88888.00 2016-10-13 01:20:55.000 287 33756.96 113.36 17088.57 37835.92 2016-10-13 01:20:56.000 287 33757.01 113.30 17088.56 88888.00 2016-10-13 01:20:57.000 287 33756.97 113.29 17088.61 88888.00 2016-10-13 01:20:58.000 287 33756.94 113.29 17088.61 88888.00 2016-10-13 01:20:59.000 287 33756.94 113.30 17088.61 88888.00 2016-10-13 01:21:00.000 287 33756.95 113.31 17088.60 37835.82 2016-10-13 01:21:01.000 287 33756.98 113.29 17088.51 88888.00 2016-10-13 01:21:02.000 287 33756.95 113.28 17088.50 88888.00 2016-10-13 01:21:03.000 287 33756.94 113.30 17088.51 88888.00 2016-10-13 01:21:04.000 287 33756.99 113.32 17088.55 88888.00 2016-10-13 01:21:05.000 287 33757.00 113.34 17088.55 37835.93 2016-10-13 01:21:06.000 287 33756.97 113.28 17088.55 88888.00 2016-10-13 01:21:07.000 287 33756.96 113.27 17088.51 88888.00 2016-10-13 01:21:08.000 287 33756.95 113.28 17088.49 88888.00 2016-10-13 01:21:09.000 287 33756.94 113.28 17088.53 88888.00 2016-10-13 01:21:10.000 287 33756.93 113.28 17088.52 37835.92 2016-10-13 01:21:11.000 287 33756.93 113.32 17088.55 88888.00 2016-10-13 01:21:12.000 287 33756.95 113.35 17088.55 88888.00 2016-10-13 01:21:13.000 287 33756.93 113.34 17088.49 88888.00 2016-10-13 01:21:14.000 287 33756.97 113.31 17088.48 88888.00 2016-10-13 01:21:15.000 287 33756.96 113.35 17088.50 37835.94 2016-10-13 01:21:16.000 287 33756.99 113.35 17088.49 88888.00 2016-10-13 01:21:17.000 287 33757.04 113.37 17088.55 88888.00 2016-10-13 01:21:18.000 287 33757.05 113.35 17088.55 88888.00 2016-10-13 01:21:19.000 287 33757.07 113.34 17088.49 88888.00 2016-10-13 01:21:20.000 287 33757.05 113.33 17088.52 37836.00 2016-10-13 01:21:21.000 287 33757.04 113.36 17088.49 88888.00 2016-10-13 01:21:22.000 287 33756.98 113.36 17088.50 88888.00 2016-10-13 01:21:23.000 287 33756.98 113.32 17088.48 88888.00 2016-10-13 01:21:24.000 287 33757.03 113.35 17088.50 88888.00 2016-10-13 01:21:25.000 287 33757.04 113.34 17088.52 37835.88 2016-10-13 01:21:26.000 287 33756.99 113.37 17088.56 88888.00 2016-10-13 01:21:27.000 287 33757.03 113.40 17088.52 88888.00 2016-10-13 01:21:28.000 287 33756.99 113.36 17088.48 88888.00 2016-10-13 01:21:29.000 287 33757.02 113.34 17088.46 88888.00 2016-10-13 01:21:30.000 287 33757.01 113.34 17088.55 37836.03 2016-10-13 01:21:31.000 287 33756.98 113.34 17088.53 88888.00 2016-10-13 01:21:32.000 287 33757.04 113.39 17088.54 88888.00 2016-10-13 01:21:33.000 287 33757.03 113.43 17088.55 88888.00 2016-10-13 01:21:34.000 287 33757.02 113.39 17088.54 88888.00 2016-10-13 01:21:35.000 287 33757.09 113.35 17088.54 37836.01 2016-10-13 01:21:36.000 287 33757.13 113.40 17088.58 88888.00 2016-10-13 01:21:37.000 287 33757.13 113.44 17088.54 88888.00 2016-10-13 01:21:38.000 287 33757.11 113.43 17088.53 88888.00 2016-10-13 01:21:39.000 287 33757.15 113.40 17088.54 88888.00 2016-10-13 01:21:40.000 287 33757.16 113.36 17088.50 37836.08 2016-10-13 01:21:41.000 287 33757.12 113.36 17088.51 88888.00 2016-10-13 01:21:42.000 287 33757.10 113.38 17088.53 88888.00 2016-10-13 01:21:43.000 287 33757.16 113.38 17088.53 88888.00 2016-10-13 01:21:44.000 287 33757.18 113.38 17088.54 88888.00 2016-10-13 01:21:45.000 287 33757.19 113.40 17088.58 37836.10 2016-10-13 01:21:46.000 287 33757.18 113.37 17088.54 88888.00 2016-10-13 01:21:47.000 287 33757.19 113.39 17088.55 88888.00 2016-10-13 01:21:48.000 287 33757.17 113.39 17088.53 88888.00 2016-10-13 01:21:49.000 287 33757.18 113.40 17088.55 88888.00 2016-10-13 01:21:50.000 287 33757.16 113.42 17088.55 37836.14 2016-10-13 01:21:51.000 287 33757.17 113.46 17088.53 88888.00 2016-10-13 01:21:52.000 287 33757.15 113.43 17088.56 88888.00 2016-10-13 01:21:53.000 287 33757.10 113.44 17088.51 88888.00 2016-10-13 01:21:54.000 287 33757.12 113.48 17088.52 88888.00 2016-10-13 01:21:55.000 287 33757.14 113.44 17088.48 37836.17 2016-10-13 01:21:56.000 287 33757.21 113.45 17088.48 88888.00 2016-10-13 01:21:57.000 287 33757.18 113.47 17088.49 88888.00 2016-10-13 01:21:58.000 287 33757.18 113.44 17088.52 88888.00 2016-10-13 01:21:59.000 287 33757.18 113.43 17088.53 88888.00 2016-10-13 01:22:00.000 287 33757.14 113.42 17088.52 37836.14 2016-10-13 01:22:01.000 287 33757.14 113.47 17088.56 88888.00 2016-10-13 01:22:02.000 287 33757.15 113.45 17088.55 88888.00 2016-10-13 01:22:03.000 287 33757.14 113.46 17088.56 88888.00 2016-10-13 01:22:04.000 287 33757.14 113.47 17088.58 88888.00 2016-10-13 01:22:05.000 287 33757.19 113.44 17088.56 37836.07 2016-10-13 01:22:06.000 287 33757.15 113.43 17088.55 88888.00 2016-10-13 01:22:07.000 287 33757.13 113.41 17088.56 88888.00 2016-10-13 01:22:08.000 287 33757.15 113.43 17088.59 88888.00 2016-10-13 01:22:09.000 287 33757.14 113.41 17088.57 88888.00 2016-10-13 01:22:10.000 287 33757.12 113.42 17088.55 37836.06 2016-10-13 01:22:11.000 287 33757.14 113.43 17088.55 88888.00 2016-10-13 01:22:12.000 287 33757.16 113.41 17088.52 88888.00 2016-10-13 01:22:13.000 287 33757.18 113.46 17088.53 88888.00 2016-10-13 01:22:14.000 287 33757.18 113.43 17088.54 88888.00 2016-10-13 01:22:15.000 287 33757.17 113.42 17088.51 37836.03 2016-10-13 01:22:16.000 287 33757.16 113.40 17088.50 88888.00 2016-10-13 01:22:17.000 287 33757.16 113.41 17088.50 88888.00 2016-10-13 01:22:18.000 287 33757.18 113.44 17088.54 88888.00 2016-10-13 01:22:19.000 287 33757.20 113.45 17088.52 88888.00 2016-10-13 01:22:20.000 287 33757.20 113.44 17088.49 37836.12 2016-10-13 01:22:21.000 287 33757.14 113.50 17088.48 88888.00 2016-10-13 01:22:22.000 287 33757.14 113.51 17088.49 88888.00 2016-10-13 01:22:23.000 287 33757.15 113.50 17088.46 88888.00 2016-10-13 01:22:24.000 287 33757.15 113.49 17088.46 88888.00 2016-10-13 01:22:25.000 287 33757.13 113.47 17088.49 37836.21 2016-10-13 01:22:26.000 287 33757.13 113.47 17088.51 88888.00 2016-10-13 01:22:27.000 287 33757.13 113.50 17088.53 88888.00 2016-10-13 01:22:28.000 287 33757.13 113.50 17088.55 88888.00 2016-10-13 01:22:29.000 287 33757.16 113.51 17088.53 88888.00 2016-10-13 01:22:30.000 287 33757.19 113.55 17088.54 37836.12 2016-10-13 01:22:31.000 287 33757.12 113.51 17088.51 88888.00 2016-10-13 01:22:32.000 287 33757.12 113.48 17088.52 88888.00 2016-10-13 01:22:33.000 287 33757.18 113.48 17088.54 88888.00 2016-10-13 01:22:34.000 287 33757.21 113.45 17088.51 88888.00 2016-10-13 01:22:35.000 287 33757.21 113.46 17088.49 37836.15 2016-10-13 01:22:36.000 287 33757.17 113.51 17088.53 88888.00 2016-10-13 01:22:37.000 287 33757.20 113.46 17088.54 88888.00 2016-10-13 01:22:38.000 287 33757.21 113.47 17088.58 88888.00 2016-10-13 01:22:39.000 287 33757.24 113.43 17088.57 88888.00 2016-10-13 01:22:40.000 287 33757.24 113.41 17088.50 37836.21 2016-10-13 01:22:41.000 287 33757.24 113.44 17088.49 88888.00 2016-10-13 01:22:42.000 287 33757.23 113.45 17088.54 88888.00 2016-10-13 01:22:43.000 287 33757.21 113.45 17088.57 88888.00 2016-10-13 01:22:44.000 287 33757.25 113.50 17088.56 88888.00 2016-10-13 01:22:45.000 287 33757.22 113.49 17088.57 37836.19 2016-10-13 01:22:46.000 287 33757.20 113.47 17088.59 88888.00 2016-10-13 01:22:47.000 287 33757.25 113.50 17088.57 88888.00 2016-10-13 01:22:48.000 287 33757.24 113.49 17088.54 88888.00 2016-10-13 01:22:49.000 287 33757.22 113.43 17088.53 88888.00 2016-10-13 01:22:50.000 287 33757.22 113.44 17088.56 37836.10 2016-10-13 01:22:51.000 287 33757.22 113.41 17088.54 88888.00 2016-10-13 01:22:52.000 287 33757.22 113.40 17088.54 88888.00 2016-10-13 01:22:53.000 287 33757.22 113.44 17088.53 88888.00 2016-10-13 01:22:54.000 287 33757.20 113.45 17088.56 88888.00 2016-10-13 01:22:55.000 287 33757.21 113.47 17088.60 37836.14 2016-10-13 01:22:56.000 287 33757.22 113.49 17088.62 88888.00 2016-10-13 01:22:57.000 287 33757.24 113.47 17088.61 88888.00 2016-10-13 01:22:58.000 287 33757.23 113.44 17088.62 88888.00 2016-10-13 01:22:59.000 287 33757.25 113.47 17088.63 88888.00 2016-10-13 01:23:00.000 287 33757.23 113.45 17088.60 37836.19 2016-10-13 01:23:01.000 287 33757.22 113.46 17088.63 88888.00 2016-10-13 01:23:02.000 287 33757.18 113.50 17088.59 88888.00 2016-10-13 01:23:03.000 287 33757.18 113.50 17088.59 88888.00 2016-10-13 01:23:04.000 287 33757.20 113.46 17088.60 88888.00 2016-10-13 01:23:05.000 287 33757.23 113.45 17088.59 37836.21 2016-10-13 01:23:06.000 287 33757.25 113.45 17088.53 88888.00 2016-10-13 01:23:07.000 287 33757.27 113.42 17088.51 88888.00 2016-10-13 01:23:08.000 287 33757.27 113.42 17088.52 88888.00 2016-10-13 01:23:09.000 287 33757.28 113.44 17088.56 88888.00 2016-10-13 01:23:10.000 287 33757.29 113.45 17088.57 37836.24 2016-10-13 01:23:11.000 287 33757.27 113.45 17088.56 88888.00 2016-10-13 01:23:12.000 287 33757.27 113.41 17088.57 88888.00 2016-10-13 01:23:13.000 287 33757.25 113.42 17088.58 88888.00 2016-10-13 01:23:14.000 287 33757.28 113.41 17088.57 88888.00 2016-10-13 01:23:15.000 287 33757.27 113.41 17088.61 37836.25 2016-10-13 01:23:16.000 287 33757.26 113.37 17088.55 88888.00 2016-10-13 01:23:17.000 287 33757.25 113.36 17088.52 88888.00 2016-10-13 01:23:18.000 287 33757.23 113.37 17088.53 88888.00 2016-10-13 01:23:19.000 287 33757.27 113.40 17088.53 88888.00 2016-10-13 01:23:20.000 287 33757.29 113.36 17088.56 37836.17 2016-10-13 01:23:21.000 287 33757.29 113.38 17088.55 88888.00 2016-10-13 01:23:22.000 287 33757.26 113.41 17088.51 88888.00 2016-10-13 01:23:23.000 287 33757.26 113.42 17088.49 88888.00 2016-10-13 01:23:24.000 287 33757.29 113.41 17088.51 88888.00 2016-10-13 01:23:25.000 287 33757.31 113.40 17088.52 37836.28 2016-10-13 01:23:26.000 287 33757.31 113.43 17088.49 88888.00 2016-10-13 01:23:27.000 287 33757.30 113.46 17088.46 88888.00 2016-10-13 01:23:28.000 287 33757.31 113.45 17088.49 88888.00 2016-10-13 01:23:29.000 287 33757.36 113.43 17088.48 88888.00 2016-10-13 01:23:30.000 287 33757.36 113.41 17088.52 37836.28 2016-10-13 01:23:31.000 287 33757.38 113.42 17088.54 88888.00 2016-10-13 01:23:32.000 287 33757.37 113.43 17088.54 88888.00 2016-10-13 01:23:33.000 287 33757.38 113.45 17088.54 88888.00 2016-10-13 01:23:34.000 287 33757.34 113.43 17088.53 88888.00 2016-10-13 01:23:35.000 287 33757.31 113.39 17088.51 37836.28 2016-10-13 01:23:36.000 287 33757.30 113.41 17088.51 88888.00 2016-10-13 01:23:37.000 287 33757.27 113.42 17088.46 88888.00 2016-10-13 01:23:38.000 287 33757.27 113.41 17088.47 88888.00 2016-10-13 01:23:39.000 287 33757.31 113.42 17088.48 88888.00 2016-10-13 01:23:40.000 287 33757.35 113.42 17088.51 37836.22 2016-10-13 01:23:41.000 287 33757.34 113.41 17088.52 88888.00 2016-10-13 01:23:42.000 287 33757.35 113.39 17088.53 88888.00 2016-10-13 01:23:43.000 287 33757.35 113.37 17088.55 88888.00 2016-10-13 01:23:44.000 287 33757.31 113.39 17088.58 88888.00 2016-10-13 01:23:45.000 287 33757.31 113.44 17088.57 37836.28 2016-10-13 01:23:46.000 287 33757.33 113.42 17088.53 88888.00 2016-10-13 01:23:47.000 287 33757.30 113.39 17088.51 88888.00 2016-10-13 01:23:48.000 287 33757.31 113.38 17088.53 88888.00 2016-10-13 01:23:49.000 287 33757.31 113.41 17088.56 88888.00 2016-10-13 01:23:50.000 287 33757.32 113.45 17088.52 37836.19 2016-10-13 01:23:51.000 287 33757.33 113.39 17088.51 88888.00 2016-10-13 01:23:52.000 287 33757.29 113.37 17088.53 88888.00 2016-10-13 01:23:53.000 287 33757.31 113.38 17088.53 88888.00 2016-10-13 01:23:54.000 287 33757.31 113.38 17088.55 88888.00 2016-10-13 01:23:55.000 287 33757.31 113.39 17088.58 37836.28 2016-10-13 01:23:56.000 287 33757.31 113.36 17088.58 88888.00 2016-10-13 01:23:57.000 287 33757.32 113.35 17088.57 88888.00 2016-10-13 01:23:58.000 287 33757.27 113.33 17088.54 88888.00 2016-10-13 01:23:59.000 287 33757.26 113.33 17088.48 88888.00 2016-10-13 01:24:00.000 287 33757.27 113.35 17088.46 37836.25 2016-10-13 01:24:01.000 287 33757.30 113.36 17088.51 88888.00 2016-10-13 01:24:02.000 287 33757.25 113.32 17088.56 88888.00 2016-10-13 01:24:03.000 287 33757.27 113.36 17088.51 88888.00 2016-10-13 01:24:04.000 287 33757.33 113.39 17088.49 88888.00 2016-10-13 01:24:05.000 287 33757.33 113.37 17088.51 37836.19 2016-10-13 01:24:06.000 287 33757.35 113.38 17088.49 88888.00 2016-10-13 01:24:07.000 287 33757.31 113.38 17088.54 88888.00 2016-10-13 01:24:08.000 287 33757.31 113.35 17088.55 88888.00 2016-10-13 01:24:09.000 287 33757.35 113.37 17088.56 88888.00 2016-10-13 01:24:10.000 287 33757.35 113.36 17088.59 37836.26 2016-10-13 01:24:11.000 287 33757.35 113.39 17088.60 88888.00 2016-10-13 01:24:12.000 287 33757.32 113.39 17088.60 88888.00 2016-10-13 01:24:13.000 287 33757.35 113.38 17088.59 88888.00 2016-10-13 01:24:14.000 287 33757.35 113.43 17088.55 88888.00 2016-10-13 01:24:15.000 287 33757.37 113.40 17088.56 37836.28 2016-10-13 01:24:16.000 287 33757.34 113.44 17088.57 88888.00 2016-10-13 01:24:17.000 287 33757.32 113.39 17088.59 88888.00 2016-10-13 01:24:18.000 287 33757.31 113.37 17088.61 88888.00 2016-10-13 01:24:19.000 287 33757.34 113.38 17088.61 88888.00 2016-10-13 01:24:20.000 287 33757.37 113.43 17088.59 37836.21 2016-10-13 01:24:21.000 287 33757.38 113.44 17088.62 88888.00 2016-10-13 01:24:22.000 287 33757.33 113.45 17088.60 88888.00 2016-10-13 01:24:23.000 287 33757.33 113.41 17088.62 88888.00 2016-10-13 01:24:24.000 287 33757.30 113.38 17088.58 88888.00 2016-10-13 01:24:25.000 287 33757.33 113.39 17088.55 37836.33 2016-10-13 01:24:26.000 287 33757.34 113.43 17088.57 88888.00 2016-10-13 01:24:27.000 287 33757.31 113.47 17088.60 88888.00 2016-10-13 01:24:28.000 287 33757.31 113.46 17088.60 88888.00 2016-10-13 01:24:29.000 287 33757.31 113.43 17088.57 88888.00 2016-10-13 01:24:30.000 287 33757.32 113.40 17088.55 37836.26 2016-10-13 01:24:31.000 287 33757.32 113.45 17088.49 88888.00 2016-10-13 01:24:32.000 287 33757.31 113.46 17088.48 88888.00 2016-10-13 01:24:33.000 287 33757.32 113.47 17088.50 88888.00 2016-10-13 01:24:34.000 287 33757.33 113.45 17088.51 88888.00 2016-10-13 01:24:35.000 287 33757.36 113.43 17088.54 37836.18 2016-10-13 01:24:36.000 287 33757.37 113.44 17088.53 88888.00 2016-10-13 01:24:37.000 287 33757.36 113.44 17088.54 88888.00 2016-10-13 01:24:38.000 287 33757.35 113.47 17088.58 88888.00 2016-10-13 01:24:39.000 287 33757.40 113.45 17088.59 88888.00 2016-10-13 01:24:40.000 287 33757.37 113.46 17088.57 37836.28 2016-10-13 01:24:41.000 287 33757.36 113.47 17088.60 88888.00 2016-10-13 01:24:42.000 287 33757.35 113.49 17088.55 88888.00 2016-10-13 01:24:43.000 287 33757.35 113.49 17088.52 88888.00 2016-10-13 01:24:44.000 287 33757.36 113.44 17088.53 88888.00 2016-10-13 01:24:45.000 287 33757.35 113.41 17088.53 37836.31 2016-10-13 01:24:46.000 287 33757.37 113.44 17088.55 88888.00 2016-10-13 01:24:47.000 287 33757.35 113.45 17088.52 88888.00 2016-10-13 01:24:48.000 287 33757.38 113.40 17088.48 88888.00 2016-10-13 01:24:49.000 287 33757.35 113.38 17088.47 88888.00 2016-10-13 01:24:50.000 287 33757.35 113.40 17088.52 37836.28 2016-10-13 01:24:51.000 287 33757.39 113.39 17088.50 88888.00 2016-10-13 01:24:52.000 287 33757.37 113.41 17088.52 88888.00 2016-10-13 01:24:53.000 287 33757.38 113.40 17088.53 88888.00 2016-10-13 01:24:54.000 287 33757.40 113.40 17088.54 88888.00 2016-10-13 01:24:55.000 287 33757.36 113.42 17088.55 37836.25 2016-10-13 01:24:56.000 287 33757.36 113.42 17088.54 88888.00 2016-10-13 01:24:57.000 287 33757.38 113.37 17088.54 88888.00 2016-10-13 01:24:58.000 287 33757.37 113.31 17088.50 88888.00 2016-10-13 01:24:59.000 287 33757.39 113.35 17088.49 88888.00 2016-10-13 01:25:00.000 287 33757.38 113.38 17088.48 37836.28 2016-10-13 01:25:01.000 287 33757.38 113.38 17088.53 88888.00 2016-10-13 01:25:02.000 287 33757.40 113.39 17088.51 88888.00 2016-10-13 01:25:03.000 287 33757.42 113.40 17088.49 88888.00 2016-10-13 01:25:04.000 287 33757.37 113.37 17088.48 88888.00 2016-10-13 01:25:05.000 287 33757.38 113.31 17088.51 37836.28 2016-10-13 01:25:06.000 287 33757.39 113.33 17088.51 88888.00 2016-10-13 01:25:07.000 287 33757.37 113.34 17088.50 88888.00 2016-10-13 01:25:08.000 287 33757.41 113.38 17088.52 88888.00 2016-10-13 01:25:09.000 287 33757.41 113.39 17088.51 88888.00 2016-10-13 01:25:10.000 287 33757.39 113.35 17088.51 37836.14 2016-10-13 01:25:11.000 287 33757.37 113.37 17088.47 88888.00 2016-10-13 01:25:12.000 287 33757.36 113.37 17088.47 88888.00 2016-10-13 01:25:13.000 287 33757.36 113.40 17088.47 88888.00 2016-10-13 01:25:14.000 287 33757.34 113.38 17088.48 88888.00 2016-10-13 01:25:15.000 287 33757.34 113.33 17088.43 37836.25 2016-10-13 01:25:16.000 287 33757.37 113.30 17088.44 88888.00 2016-10-13 01:25:17.000 287 33757.38 113.34 17088.44 88888.00 2016-10-13 01:25:18.000 287 33757.31 113.36 17088.49 88888.00 2016-10-13 01:25:19.000 287 33757.29 113.34 17088.47 88888.00 2016-10-13 01:25:20.000 287 33757.28 113.33 17088.40 37836.35 2016-10-13 01:25:21.000 287 33757.29 113.32 17088.40 88888.00 2016-10-13 01:25:22.000 287 33757.33 113.32 17088.44 88888.00 2016-10-13 01:25:23.000 287 33757.38 113.37 17088.45 88888.00 2016-10-13 01:25:24.000 287 33757.40 113.38 17088.46 88888.00 2016-10-13 01:25:25.000 287 33757.37 113.39 17088.45 37836.29 2016-10-13 01:25:26.000 287 33757.34 113.42 17088.46 88888.00 2016-10-13 01:25:27.000 287 33757.34 113.42 17088.51 88888.00 2016-10-13 01:25:28.000 287 33757.35 113.45 17088.48 88888.00 2016-10-13 01:25:29.000 287 33757.37 113.39 17088.49 88888.00 2016-10-13 01:25:30.000 287 33757.39 113.38 17088.51 37836.21 2016-10-13 01:25:31.000 287 33757.36 113.38 17088.49 88888.00 2016-10-13 01:25:32.000 287 33757.35 113.40 17088.50 88888.00 2016-10-13 01:25:33.000 287 33757.33 113.37 17088.50 88888.00 2016-10-13 01:25:34.000 287 33757.35 113.36 17088.52 88888.00 2016-10-13 01:25:35.000 287 33757.34 113.33 17088.49 37836.28 2016-10-13 01:25:36.000 287 33757.35 113.30 17088.46 88888.00 2016-10-13 01:25:37.000 287 33757.32 113.34 17088.50 88888.00 2016-10-13 01:25:38.000 287 33757.32 113.35 17088.52 88888.00 2016-10-13 01:25:39.000 287 33757.33 113.37 17088.52 88888.00 2016-10-13 01:25:40.000 287 33757.29 113.38 17088.52 37836.32 2016-10-13 01:25:41.000 287 33757.30 113.36 17088.51 88888.00 2016-10-13 01:25:42.000 287 33757.31 113.40 17088.52 88888.00 2016-10-13 01:25:43.000 287 33757.31 113.41 17088.53 88888.00 2016-10-13 01:25:44.000 287 33757.29 113.38 17088.52 88888.00 2016-10-13 01:25:45.000 287 33757.32 113.39 17088.53 37836.26 2016-10-13 01:25:46.000 287 33757.38 113.43 17088.54 88888.00 2016-10-13 01:25:47.000 287 33757.38 113.41 17088.56 88888.00 2016-10-13 01:25:48.000 287 33757.36 113.42 17088.57 88888.00 2016-10-13 01:25:49.000 287 33757.36 113.38 17088.58 88888.00 2016-10-13 01:25:50.000 287 33757.39 113.38 17088.55 37836.29 2016-10-13 01:25:51.000 287 33757.41 113.38 17088.50 88888.00 2016-10-13 01:25:52.000 287 33757.37 113.37 17088.53 88888.00 2016-10-13 01:25:53.000 287 33757.37 113.36 17088.53 88888.00 2016-10-13 01:25:54.000 287 33757.37 113.34 17088.48 88888.00 2016-10-13 01:25:55.000 287 33757.38 113.36 17088.53 37836.36 2016-10-13 01:25:56.000 287 33757.38 113.33 17088.51 88888.00 2016-10-13 01:25:57.000 287 33757.36 113.36 17088.51 88888.00 2016-10-13 01:25:58.000 287 33757.34 113.39 17088.52 88888.00 2016-10-13 01:25:59.000 287 33757.35 113.33 17088.54 88888.00 2016-10-13 01:26:00.000 287 33757.38 113.32 17088.58 37836.24 2016-10-13 01:26:01.000 287 33757.45 113.36 17088.55 88888.00 2016-10-13 01:26:02.000 287 33757.43 113.35 17088.53 88888.00 2016-10-13 01:26:03.000 287 33757.45 113.38 17088.57 88888.00 2016-10-13 01:26:04.000 287 33757.43 113.31 17088.55 88888.00 2016-10-13 01:26:05.000 287 33757.45 113.33 17088.51 37836.40 2016-10-13 01:26:06.000 287 33757.43 113.32 17088.49 88888.00 2016-10-13 01:26:07.000 287 33757.44 113.34 17088.53 88888.00 2016-10-13 01:26:08.000 287 33757.45 113.31 17088.55 88888.00 2016-10-13 01:26:09.000 287 33757.45 113.31 17088.54 88888.00 2016-10-13 01:26:10.000 287 33757.44 113.34 17088.55 37836.29 2016-10-13 01:26:11.000 287 33757.46 113.34 17088.50 88888.00 2016-10-13 01:26:12.000 287 33757.46 113.30 17088.55 88888.00 2016-10-13 01:26:13.000 287 33757.49 113.29 17088.58 88888.00 2016-10-13 01:26:14.000 287 33757.53 113.32 17088.54 88888.00 2016-10-13 01:26:15.000 287 33757.52 113.33 17088.55 37836.39 2016-10-13 01:26:16.000 287 33757.58 113.36 17088.54 88888.00 2016-10-13 01:26:17.000 287 33757.57 113.37 17088.52 88888.00 2016-10-13 01:26:18.000 287 33757.56 113.36 17088.49 88888.00 2016-10-13 01:26:19.000 287 33757.55 113.33 17088.48 88888.00 2016-10-13 01:26:20.000 287 33757.58 113.35 17088.48 37836.42 2016-10-13 01:26:21.000 287 33757.59 113.35 17088.49 88888.00 2016-10-13 01:26:22.000 287 33757.61 113.35 17088.51 88888.00 2016-10-13 01:26:23.000 287 33757.59 113.28 17088.49 88888.00 2016-10-13 01:26:24.000 287 33757.57 113.29 17088.46 88888.00 2016-10-13 01:26:25.000 287 33757.60 113.29 17088.51 37836.49 2016-10-13 01:26:26.000 287 33757.60 113.29 17088.48 88888.00 2016-10-13 01:26:27.000 287 33757.65 113.34 17088.50 88888.00 2016-10-13 01:26:28.000 287 33757.63 113.32 17088.49 88888.00 2016-10-13 01:26:29.000 287 33757.60 113.29 17088.50 88888.00 2016-10-13 01:26:30.000 287 33757.58 113.29 17088.54 37836.42 2016-10-13 01:26:31.000 287 33757.59 113.29 17088.51 88888.00 2016-10-13 01:26:32.000 287 33757.60 113.32 17088.49 88888.00 2016-10-13 01:26:33.000 287 33757.63 113.34 17088.44 88888.00 2016-10-13 01:26:34.000 287 33757.65 113.30 17088.41 88888.00 2016-10-13 01:26:35.000 287 33757.64 113.31 17088.42 37836.56 2016-10-13 01:26:36.000 287 33757.66 113.32 17088.46 88888.00 2016-10-13 01:26:37.000 287 33757.65 113.29 17088.47 88888.00 2016-10-13 01:26:38.000 287 33757.64 113.25 17088.51 88888.00 2016-10-13 01:26:39.000 287 33757.65 113.27 17088.51 88888.00 2016-10-13 01:26:40.000 287 33757.60 113.27 17088.47 37836.42 2016-10-13 01:26:41.000 287 33757.63 113.28 17088.45 88888.00 2016-10-13 01:26:42.000 287 33757.62 113.29 17088.46 88888.00 2016-10-13 01:26:43.000 287 33757.58 113.26 17088.41 88888.00 2016-10-13 01:26:44.000 287 33757.58 113.27 17088.44 88888.00 2016-10-13 01:26:45.000 287 33757.63 113.25 17088.44 37836.46 2016-10-13 01:26:46.000 287 33757.61 113.29 17088.44 88888.00 2016-10-13 01:26:47.000 287 33757.62 113.31 17088.47 88888.00 2016-10-13 01:26:48.000 287 33757.61 113.31 17088.47 88888.00 2016-10-13 01:26:49.000 287 33757.62 113.32 17088.44 88888.00 2016-10-13 01:26:50.000 287 33757.62 113.30 17088.45 37836.46 2016-10-13 01:26:51.000 287 33757.62 113.28 17088.46 88888.00 2016-10-13 01:26:52.000 287 33757.60 113.36 17088.44 88888.00 2016-10-13 01:26:53.000 287 33757.56 113.35 17088.45 88888.00 2016-10-13 01:26:54.000 287 33757.58 113.35 17088.47 88888.00 2016-10-13 01:26:55.000 287 33757.60 113.32 17088.50 37836.46 2016-10-13 01:26:56.000 287 33757.62 113.28 17088.44 88888.00 2016-10-13 01:26:57.000 287 33757.59 113.32 17088.44 88888.00 2016-10-13 01:26:58.000 287 33757.59 113.34 17088.46 88888.00 2016-10-13 01:26:59.000 287 33757.55 113.33 17088.46 88888.00 2016-10-13 01:27:00.000 287 33757.56 113.34 17088.45 37836.31 2016-10-13 01:27:01.000 287 33757.56 113.36 17088.46 88888.00 2016-10-13 01:27:02.000 287 33757.56 113.37 17088.45 88888.00 2016-10-13 01:27:03.000 287 33757.54 113.38 17088.42 88888.00 2016-10-13 01:27:04.000 287 33757.55 113.37 17088.44 88888.00 2016-10-13 01:27:05.000 287 33757.57 113.38 17088.47 37836.46 2016-10-13 01:27:06.000 287 33757.53 113.42 17088.51 88888.00 2016-10-13 01:27:07.000 287 33757.54 113.43 17088.51 88888.00 2016-10-13 01:27:08.000 287 33757.55 113.42 17088.50 88888.00 2016-10-13 01:27:09.000 287 33757.55 113.41 17088.47 88888.00 2016-10-13 01:27:10.000 287 33757.53 113.38 17088.43 37836.44 2016-10-13 01:27:11.000 287 33757.50 113.38 17088.40 88888.00 2016-10-13 01:27:12.000 287 33757.47 113.43 17088.42 88888.00 2016-10-13 01:27:13.000 287 33757.49 113.46 17088.44 88888.00 2016-10-13 01:27:14.000 287 33757.50 113.44 17088.50 88888.00 2016-10-13 01:27:15.000 287 33757.47 113.42 17088.49 37836.40 2016-10-13 01:27:16.000 287 33757.52 113.42 17088.47 88888.00 2016-10-13 01:27:17.000 287 33757.52 113.43 17088.48 88888.00 2016-10-13 01:27:18.000 287 33757.53 113.47 17088.47 88888.00 2016-10-13 01:27:19.000 287 33757.51 113.44 17088.45 88888.00 2016-10-13 01:27:20.000 287 33757.51 113.43 17088.47 37836.42 2016-10-13 01:27:21.000 287 33757.52 113.39 17088.46 88888.00 2016-10-13 01:27:22.000 287 33757.52 113.38 17088.45 88888.00 2016-10-13 01:27:23.000 287 33757.55 113.40 17088.46 88888.00 2016-10-13 01:27:24.000 287 33757.51 113.42 17088.47 88888.00 2016-10-13 01:27:25.000 287 33757.55 113.43 17088.47 37836.40 2016-10-13 01:27:26.000 287 33757.54 113.41 17088.45 88888.00 2016-10-13 01:27:27.000 287 33757.55 113.40 17088.46 88888.00 2016-10-13 01:27:28.000 287 33757.53 113.42 17088.45 88888.00 2016-10-13 01:27:29.000 287 33757.54 113.45 17088.46 88888.00 2016-10-13 01:27:30.000 287 33757.53 113.40 17088.50 37836.38 2016-10-13 01:27:31.000 287 33757.57 113.41 17088.51 88888.00 2016-10-13 01:27:32.000 287 33757.57 113.44 17088.51 88888.00 2016-10-13 01:27:33.000 287 33757.52 113.43 17088.50 88888.00 2016-10-13 01:27:34.000 287 33757.50 113.44 17088.48 88888.00 2016-10-13 01:27:35.000 287 33757.51 113.45 17088.47 37836.42 2016-10-13 01:27:36.000 287 33757.49 113.49 17088.46 88888.00 2016-10-13 01:27:37.000 287 33757.51 113.54 17088.50 88888.00 2016-10-13 01:27:38.000 287 33757.54 113.54 17088.48 88888.00 2016-10-13 01:27:39.000 287 33757.54 113.50 17088.47 88888.00 2016-10-13 01:27:40.000 287 33757.53 113.46 17088.47 37836.46 2016-10-13 01:27:41.000 287 33757.53 113.51 17088.40 88888.00 2016-10-13 01:27:42.000 287 33757.54 113.54 17088.41 88888.00 2016-10-13 01:27:43.000 287 33757.53 113.51 17088.44 88888.00 2016-10-13 01:27:44.000 287 33757.53 113.50 17088.42 88888.00 2016-10-13 01:27:45.000 287 33757.56 113.50 17088.43 37836.39 2016-10-13 01:27:46.000 287 33757.56 113.50 17088.42 88888.00 2016-10-13 01:27:47.000 287 33757.59 113.50 17088.42 88888.00 2016-10-13 01:27:48.000 287 33757.59 113.53 17088.44 88888.00 2016-10-13 01:27:49.000 287 33757.57 113.51 17088.45 88888.00 2016-10-13 01:27:50.000 287 33757.56 113.51 17088.44 37836.31 2016-10-13 01:27:51.000 287 33757.54 113.50 17088.45 88888.00 2016-10-13 01:27:52.000 287 33757.52 113.49 17088.50 88888.00 2016-10-13 01:27:53.000 287 33757.52 113.49 17088.48 88888.00 2016-10-13 01:27:54.000 287 33757.49 113.47 17088.48 88888.00 2016-10-13 01:27:55.000 287 33757.50 113.46 17088.46 37836.43 2016-10-13 01:27:56.000 287 33757.50 113.44 17088.45 88888.00 2016-10-13 01:27:57.000 287 33757.52 113.47 17088.46 88888.00 2016-10-13 01:27:58.000 287 33757.53 113.52 17088.41 88888.00 2016-10-13 01:27:59.000 287 33757.55 113.55 17088.43 88888.00 2016-10-13 01:28:00.000 287 33757.56 113.53 17088.44 37836.46 2016-10-13 01:28:01.000 287 33757.61 113.49 17088.38 88888.00 2016-10-13 01:28:02.000 287 33757.63 113.48 17088.41 88888.00 2016-10-13 01:28:03.000 287 33757.63 113.47 17088.43 88888.00 2016-10-13 01:28:04.000 287 33757.67 113.50 17088.40 88888.00 2016-10-13 01:28:05.000 287 33757.67 113.47 17088.38 37836.47 2016-10-13 01:28:06.000 287 33757.64 113.43 17088.40 88888.00 2016-10-13 01:28:07.000 287 33757.65 113.44 17088.38 88888.00 2016-10-13 01:28:08.000 287 33757.64 113.40 17088.40 88888.00 2016-10-13 01:28:09.000 287 33757.63 113.47 17088.39 88888.00 2016-10-13 01:28:10.000 287 33757.64 113.46 17088.36 37836.43 2016-10-13 01:28:11.000 287 33757.65 113.43 17088.36 88888.00 2016-10-13 01:28:12.000 287 33757.71 113.46 17088.40 88888.00 2016-10-13 01:28:13.000 287 33757.69 113.48 17088.39 88888.00 2016-10-13 01:28:14.000 287 33757.65 113.47 17088.37 88888.00 2016-10-13 01:28:15.000 287 33757.66 113.46 17088.38 37836.49 2016-10-13 01:28:16.000 287 33757.64 113.46 17088.38 88888.00 2016-10-13 01:28:17.000 287 33757.61 113.47 17088.38 88888.00 2016-10-13 01:28:18.000 287 33757.60 113.49 17088.42 88888.00 2016-10-13 01:28:19.000 287 33757.65 113.44 17088.41 88888.00 2016-10-13 01:28:20.000 287 33757.68 113.42 17088.40 37836.53 2016-10-13 01:28:21.000 287 33757.72 113.44 17088.43 88888.00 2016-10-13 01:28:22.000 287 33757.74 113.45 17088.44 88888.00 2016-10-13 01:28:23.000 287 33757.73 113.47 17088.46 88888.00 2016-10-13 01:28:24.000 287 33757.70 113.46 17088.43 88888.00 2016-10-13 01:28:25.000 287 33757.68 113.43 17088.44 37836.49 2016-10-13 01:28:26.000 287 33757.68 113.42 17088.43 88888.00 2016-10-13 01:28:27.000 287 33757.66 113.38 17088.37 88888.00 2016-10-13 01:28:28.000 287 33757.66 113.40 17088.38 88888.00 2016-10-13 01:28:29.000 287 33757.68 113.43 17088.40 88888.00 2016-10-13 01:28:30.000 287 33757.68 113.46 17088.39 37836.46 2016-10-13 01:28:31.000 287 33757.68 113.46 17088.40 88888.00 2016-10-13 01:28:32.000 287 33757.63 113.46 17088.42 88888.00 2016-10-13 01:28:33.000 287 33757.63 113.45 17088.40 88888.00 2016-10-13 01:28:34.000 287 33757.61 113.40 17088.38 88888.00 2016-10-13 01:28:35.000 287 33757.64 113.44 17088.41 37836.53 2016-10-13 01:28:36.000 287 33757.66 113.42 17088.40 88888.00 2016-10-13 01:28:37.000 287 33757.66 113.38 17088.39 88888.00 2016-10-13 01:28:38.000 287 33757.67 113.39 17088.40 88888.00 2016-10-13 01:28:39.000 287 33757.68 113.41 17088.39 88888.00 2016-10-13 01:28:40.000 287 33757.69 113.37 17088.42 37836.56 2016-10-13 01:28:41.000 287 33757.71 113.34 17088.42 88888.00 2016-10-13 01:28:42.000 287 33757.72 113.34 17088.44 88888.00 2016-10-13 01:28:43.000 287 33757.72 113.28 17088.42 88888.00 2016-10-13 01:28:44.000 287 33757.73 113.29 17088.38 88888.00 2016-10-13 01:28:45.000 287 33757.75 113.31 17088.42 37836.64 2016-10-13 01:28:46.000 287 33757.76 113.32 17088.46 88888.00 2016-10-13 01:28:47.000 287 33757.76 113.31 17088.40 88888.00 2016-10-13 01:28:48.000 287 33757.72 113.33 17088.39 88888.00 2016-10-13 01:28:49.000 287 33757.71 113.31 17088.40 88888.00 2016-10-13 01:28:50.000 287 33757.71 113.31 17088.39 37836.54 2016-10-13 01:28:51.000 287 33757.72 113.33 17088.42 88888.00 2016-10-13 01:28:52.000 287 33757.74 113.36 17088.43 88888.00 2016-10-13 01:28:53.000 287 33757.73 113.33 17088.38 88888.00 2016-10-13 01:28:54.000 287 33757.73 113.33 17088.37 88888.00 2016-10-13 01:28:55.000 287 33757.77 113.37 17088.38 37836.57 2016-10-13 01:28:56.000 287 33757.75 113.41 17088.40 88888.00 2016-10-13 01:28:57.000 287 33757.73 113.41 17088.36 88888.00 2016-10-13 01:28:58.000 287 33757.74 113.42 17088.38 88888.00 2016-10-13 01:28:59.000 287 33757.74 113.40 17088.40 88888.00 2016-10-13 01:29:00.000 287 33757.76 113.38 17088.42 37836.53 2016-10-13 01:29:01.000 287 33757.75 113.40 17088.46 88888.00 2016-10-13 01:29:02.000 287 33757.75 113.42 17088.49 88888.00 2016-10-13 01:29:03.000 287 33757.74 113.40 17088.46 88888.00 2016-10-13 01:29:04.000 287 33757.73 113.37 17088.43 88888.00 2016-10-13 01:29:05.000 287 33757.76 113.33 17088.46 37836.53 2016-10-13 01:29:06.000 287 33757.74 113.31 17088.43 88888.00 2016-10-13 01:29:07.000 287 33757.73 113.36 17088.43 88888.00 2016-10-13 01:29:08.000 287 33757.68 113.41 17088.46 88888.00 2016-10-13 01:29:09.000 287 33757.68 113.43 17088.47 88888.00 2016-10-13 01:29:10.000 287 33757.67 113.43 17088.46 37836.57 2016-10-13 01:29:11.000 287 33757.68 113.42 17088.45 88888.00 2016-10-13 01:29:12.000 287 33757.65 113.43 17088.48 88888.00 2016-10-13 01:29:13.000 287 33757.70 113.42 17088.51 88888.00 2016-10-13 01:29:14.000 287 33757.71 113.39 17088.46 88888.00 2016-10-13 01:29:15.000 287 33757.70 113.42 17088.48 37836.60 2016-10-13 01:29:16.000 287 33757.69 113.42 17088.48 88888.00 2016-10-13 01:29:17.000 287 33757.71 113.40 17088.47 88888.00 2016-10-13 01:29:18.000 287 33757.73 113.39 17088.48 88888.00 2016-10-13 01:29:19.000 287 33757.74 113.41 17088.49 88888.00 2016-10-13 01:29:20.000 287 33757.71 113.40 17088.49 37836.62 2016-10-13 01:29:21.000 287 33757.67 113.40 17088.47 88888.00 2016-10-13 01:29:22.000 287 33757.67 113.41 17088.47 88888.00 2016-10-13 01:29:23.000 287 33757.65 113.42 17088.46 88888.00 2016-10-13 01:29:24.000 287 33757.62 113.42 17088.47 88888.00 2016-10-13 01:29:25.000 287 33757.65 113.44 17088.44 37836.53 2016-10-13 01:29:26.000 287 33757.64 113.42 17088.44 88888.00 2016-10-13 01:29:27.000 287 33757.68 113.39 17088.43 88888.00 2016-10-13 01:29:28.000 287 33757.67 113.40 17088.44 88888.00 2016-10-13 01:29:29.000 287 33757.64 113.39 17088.48 88888.00 2016-10-13 01:29:30.000 287 33757.66 113.38 17088.50 37836.56 2016-10-13 01:29:31.000 287 33757.70 113.39 17088.47 88888.00 2016-10-13 01:29:32.000 287 33757.65 113.42 17088.45 88888.00 2016-10-13 01:29:33.000 287 33757.68 113.41 17088.43 88888.00 2016-10-13 01:29:34.000 287 33757.69 113.41 17088.45 88888.00 2016-10-13 01:29:35.000 287 33757.63 113.38 17088.45 37836.42 2016-10-13 01:29:36.000 287 33757.60 113.43 17088.46 88888.00 2016-10-13 01:29:37.000 287 33757.62 113.41 17088.48 88888.00 2016-10-13 01:29:38.000 287 33757.60 113.39 17088.49 88888.00 2016-10-13 01:29:39.000 287 33757.58 113.39 17088.46 88888.00 2016-10-13 01:29:40.000 287 33757.59 113.40 17088.47 37836.46 2016-10-13 01:29:41.000 287 33757.61 113.42 17088.48 88888.00 2016-10-13 01:29:42.000 287 33757.56 113.45 17088.47 88888.00 2016-10-13 01:29:43.000 287 33757.58 113.43 17088.50 88888.00 2016-10-13 01:29:44.000 287 33757.57 113.38 17088.49 88888.00 2016-10-13 01:29:45.000 287 33757.58 113.41 17088.43 37836.50 2016-10-13 01:29:46.000 287 33757.58 113.43 17088.41 88888.00 2016-10-13 01:29:47.000 287 33757.54 113.41 17088.43 88888.00 2016-10-13 01:29:48.000 287 33757.56 113.43 17088.45 88888.00 2016-10-13 01:29:49.000 287 33757.60 113.42 17088.49 88888.00 2016-10-13 01:29:50.000 287 33757.60 113.42 17088.45 37836.40 2016-10-13 01:29:51.000 287 33757.57 113.43 17088.44 88888.00 2016-10-13 01:29:52.000 287 33757.56 113.46 17088.43 88888.00 2016-10-13 01:29:53.000 287 33757.56 113.47 17088.44 88888.00 2016-10-13 01:29:54.000 287 33757.57 113.44 17088.46 88888.00 2016-10-13 01:29:55.000 287 33757.58 113.43 17088.48 37836.47 2016-10-13 01:29:56.000 287 33757.56 113.43 17088.47 88888.00 2016-10-13 01:29:57.000 287 33757.57 113.42 17088.42 88888.00 2016-10-13 01:29:58.000 287 33757.55 113.41 17088.43 88888.00 2016-10-13 01:29:59.000 287 33757.56 113.42 17088.42 88888.00 2016-10-13 01:30:00.000 287 33757.56 113.41 17088.43 37836.51 2016-10-13 01:30:01.000 287 33757.57 113.43 17088.45 88888.00 2016-10-13 01:30:02.000 287 33757.59 113.42 17088.45 88888.00 2016-10-13 01:30:03.000 287 33757.62 113.40 17088.43 88888.00 2016-10-13 01:30:04.000 287 33757.59 113.42 17088.48 88888.00 2016-10-13 01:30:05.000 287 33757.56 113.39 17088.48 37836.39 2016-10-13 01:30:06.000 287 33757.59 113.42 17088.51 88888.00 2016-10-13 01:30:07.000 287 33757.59 113.43 17088.51 88888.00 2016-10-13 01:30:08.000 287 33757.58 113.45 17088.48 88888.00 2016-10-13 01:30:09.000 287 33757.61 113.48 17088.43 88888.00 2016-10-13 01:30:10.000 287 33757.61 113.47 17088.44 37836.43 2016-10-13 01:30:11.000 287 33757.59 113.45 17088.44 88888.00 2016-10-13 01:30:12.000 287 33757.55 113.44 17088.49 88888.00 2016-10-13 01:30:13.000 287 33757.52 113.42 17088.51 88888.00 2016-10-13 01:30:14.000 287 33757.54 113.44 17088.53 88888.00 2016-10-13 01:30:15.000 287 33757.53 113.45 17088.49 37836.39 2016-10-13 01:30:16.000 287 33757.53 113.42 17088.47 88888.00 2016-10-13 01:30:17.000 287 33757.57 113.45 17088.48 88888.00 2016-10-13 01:30:18.000 287 33757.54 113.44 17088.49 88888.00 2016-10-13 01:30:19.000 287 33757.55 113.44 17088.43 88888.00 2016-10-13 01:30:20.000 287 33757.54 113.41 17088.46 37836.44 2016-10-13 01:30:21.000 287 33757.52 113.46 17088.47 88888.00 2016-10-13 01:30:22.000 287 33757.54 113.47 17088.48 88888.00 2016-10-13 01:30:23.000 287 33757.52 113.44 17088.46 88888.00 2016-10-13 01:30:24.000 287 33757.48 113.44 17088.44 88888.00 2016-10-13 01:30:25.000 287 33757.54 113.46 17088.48 37836.50 2016-10-13 01:30:26.000 287 33757.51 113.44 17088.51 88888.00 2016-10-13 01:30:27.000 287 33757.50 113.44 17088.54 88888.00 2016-10-13 01:30:28.000 287 33757.47 113.42 17088.48 88888.00 2016-10-13 01:30:29.000 287 33757.50 113.43 17088.50 88888.00 2016-10-13 01:30:30.000 287 33757.53 113.44 17088.52 37836.42 2016-10-13 01:30:31.000 287 33757.50 113.41 17088.51 88888.00 2016-10-13 01:30:32.000 287 33757.46 113.44 17088.48 88888.00 2016-10-13 01:30:33.000 287 33757.45 113.43 17088.48 88888.00 2016-10-13 01:30:34.000 287 33757.47 113.41 17088.41 88888.00 2016-10-13 01:30:35.000 287 33757.48 113.43 17088.40 37836.40 2016-10-13 01:30:36.000 287 33757.48 113.44 17088.46 88888.00 2016-10-13 01:30:37.000 287 33757.47 113.43 17088.43 88888.00 2016-10-13 01:30:38.000 287 33757.46 113.44 17088.46 88888.00 2016-10-13 01:30:39.000 287 33757.47 113.44 17088.46 88888.00 2016-10-13 01:30:40.000 287 33757.47 113.38 17088.43 37836.35 2016-10-13 01:30:41.000 287 33757.45 113.34 17088.40 88888.00 2016-10-13 01:30:42.000 287 33757.42 113.34 17088.39 88888.00 2016-10-13 01:30:43.000 287 33757.48 113.33 17088.41 88888.00 2016-10-13 01:30:44.000 287 33757.47 113.34 17088.40 88888.00 2016-10-13 01:30:45.000 287 33757.51 113.35 17088.43 37836.33 2016-10-13 01:30:46.000 287 33757.53 113.38 17088.46 88888.00 2016-10-13 01:30:47.000 287 33757.54 113.36 17088.46 88888.00 2016-10-13 01:30:48.000 287 33757.55 113.36 17088.44 88888.00 2016-10-13 01:30:49.000 287 33757.54 113.35 17088.45 88888.00 2016-10-13 01:30:50.000 287 33757.54 113.35 17088.51 37836.35 2016-10-13 01:30:51.000 287 33757.52 113.36 17088.51 88888.00 2016-10-13 01:30:52.000 287 33757.50 113.35 17088.47 88888.00 2016-10-13 01:30:53.000 287 33757.48 113.37 17088.49 88888.00 2016-10-13 01:30:54.000 287 33757.48 113.36 17088.44 88888.00 2016-10-13 01:30:55.000 287 33757.53 113.36 17088.41 37836.42 2016-10-13 01:30:56.000 287 33757.52 113.35 17088.44 88888.00 2016-10-13 01:30:57.000 287 33757.51 113.37 17088.45 88888.00 2016-10-13 01:30:58.000 287 33757.51 113.37 17088.46 88888.00 2016-10-13 01:30:59.000 287 33757.50 113.35 17088.42 88888.00 2016-10-13 01:31:00.000 287 33757.51 113.35 17088.46 37836.42 2016-10-13 01:31:01.000 287 33757.50 113.36 17088.51 88888.00 2016-10-13 01:31:02.000 287 33757.50 113.36 17088.50 88888.00 2016-10-13 01:31:03.000 287 33757.51 113.33 17088.50 88888.00 2016-10-13 01:31:04.000 287 33757.51 113.33 17088.47 88888.00 2016-10-13 01:31:05.000 287 33757.50 113.32 17088.45 37836.50 2016-10-13 01:31:06.000 287 33757.52 113.36 17088.45 88888.00 2016-10-13 01:31:07.000 287 33757.51 113.36 17088.45 88888.00 2016-10-13 01:31:08.000 287 33757.53 113.35 17088.43 88888.00 2016-10-13 01:31:09.000 287 33757.53 113.37 17088.46 88888.00 2016-10-13 01:31:10.000 287 33757.50 113.34 17088.43 37836.39 2016-10-13 01:31:11.000 287 33757.53 113.37 17088.44 88888.00 2016-10-13 01:31:12.000 287 33757.54 113.39 17088.45 88888.00 2016-10-13 01:31:13.000 287 33757.55 113.34 17088.48 88888.00 2016-10-13 01:31:14.000 287 33757.55 113.32 17088.46 88888.00 2016-10-13 01:31:15.000 287 33757.55 113.34 17088.49 37836.35 2016-10-13 01:31:16.000 287 33757.53 113.35 17088.46 88888.00 2016-10-13 01:31:17.000 287 33757.53 113.36 17088.48 88888.00 2016-10-13 01:31:18.000 287 33757.55 113.38 17088.48 88888.00 2016-10-13 01:31:19.000 287 33757.53 113.37 17088.46 88888.00 2016-10-13 01:31:20.000 287 33757.52 113.35 17088.42 37836.35 2016-10-13 01:31:21.000 287 33757.54 113.39 17088.45 88888.00 2016-10-13 01:31:22.000 287 33757.52 113.37 17088.46 88888.00 2016-10-13 01:31:23.000 287 33757.51 113.37 17088.44 88888.00 2016-10-13 01:31:24.000 287 33757.49 113.34 17088.47 88888.00 2016-10-13 01:31:25.000 287 33757.49 113.40 17088.47 37836.46 2016-10-13 01:31:26.000 287 33757.49 113.40 17088.44 88888.00 2016-10-13 01:31:27.000 287 33757.50 113.40 17088.48 88888.00 2016-10-13 01:31:28.000 287 33757.51 113.39 17088.47 88888.00 2016-10-13 01:31:29.000 287 33757.50 113.40 17088.44 88888.00 2016-10-13 01:31:30.000 287 33757.52 113.38 17088.41 37836.46 2016-10-13 01:31:31.000 287 33757.51 113.37 17088.43 88888.00 2016-10-13 01:31:32.000 287 33757.52 113.39 17088.42 88888.00 2016-10-13 01:31:33.000 287 33757.55 113.43 17088.44 88888.00 2016-10-13 01:31:34.000 287 33757.54 113.38 17088.43 88888.00 2016-10-13 01:31:35.000 287 33757.54 113.37 17088.40 37836.47 2016-10-13 01:31:36.000 287 33757.49 113.36 17088.42 88888.00 2016-10-13 01:31:37.000 287 33757.47 113.36 17088.44 88888.00 2016-10-13 01:31:38.000 287 33757.45 113.36 17088.41 88888.00 2016-10-13 01:31:39.000 287 33757.50 113.35 17088.40 88888.00 2016-10-13 01:31:40.000 287 33757.52 113.41 17088.47 37836.36 2016-10-13 01:31:41.000 287 33757.48 113.39 17088.50 88888.00 2016-10-13 01:31:42.000 287 33757.47 113.39 17088.47 88888.00 2016-10-13 01:31:43.000 287 33757.47 113.42 17088.41 88888.00 2016-10-13 01:31:44.000 287 33757.43 113.40 17088.42 88888.00 2016-10-13 01:31:45.000 287 33757.43 113.40 17088.45 37836.43 2016-10-13 01:31:46.000 287 33757.45 113.40 17088.45 88888.00 2016-10-13 01:31:47.000 287 33757.46 113.41 17088.43 88888.00 2016-10-13 01:31:48.000 287 33757.47 113.43 17088.47 88888.00 2016-10-13 01:31:49.000 287 33757.47 113.41 17088.45 88888.00 2016-10-13 01:31:50.000 287 33757.46 113.42 17088.49 37836.42 2016-10-13 01:31:51.000 287 33757.48 113.42 17088.50 88888.00 2016-10-13 01:31:52.000 287 33757.45 113.42 17088.49 88888.00 2016-10-13 01:31:53.000 287 33757.49 113.38 17088.51 88888.00 2016-10-13 01:31:54.000 287 33757.53 113.36 17088.48 88888.00 2016-10-13 01:31:55.000 287 33757.53 113.38 17088.49 37836.44 2016-10-13 01:31:56.000 287 33757.52 113.39 17088.50 88888.00 2016-10-13 01:31:57.000 287 33757.49 113.36 17088.48 88888.00 2016-10-13 01:31:58.000 287 33757.49 113.37 17088.53 88888.00 2016-10-13 01:31:59.000 287 33757.53 113.38 17088.52 88888.00 2016-10-13 01:32:00.000 287 33757.49 113.41 17088.47 37836.39 2016-10-13 01:32:01.000 287 33757.54 113.41 17088.47 88888.00 2016-10-13 01:32:02.000 287 33757.51 113.39 17088.51 88888.00 2016-10-13 01:32:03.000 287 33757.51 113.40 17088.51 88888.00 2016-10-13 01:32:04.000 287 33757.52 113.40 17088.52 88888.00 2016-10-13 01:32:05.000 287 33757.51 113.37 17088.51 37836.36 2016-10-13 01:32:06.000 287 33757.51 113.38 17088.46 88888.00 2016-10-13 01:32:07.000 287 33757.48 113.40 17088.48 88888.00 2016-10-13 01:32:08.000 287 33757.47 113.37 17088.48 88888.00 2016-10-13 01:32:09.000 287 33757.51 113.36 17088.50 88888.00 2016-10-13 01:32:10.000 287 33757.50 113.37 17088.48 37836.44 2016-10-13 01:32:11.000 287 33757.48 113.41 17088.48 88888.00 2016-10-13 01:32:12.000 287 33757.48 113.44 17088.47 88888.00 2016-10-13 01:32:13.000 287 33757.48 113.38 17088.47 88888.00 2016-10-13 01:32:14.000 287 33757.53 113.36 17088.49 88888.00 2016-10-13 01:32:15.000 287 33757.56 113.35 17088.51 37836.47 2016-10-13 01:32:16.000 287 33757.56 113.33 17088.52 88888.00 2016-10-13 01:32:17.000 287 33757.53 113.31 17088.45 88888.00 2016-10-13 01:32:18.000 287 33757.51 113.31 17088.45 88888.00 2016-10-13 01:32:19.000 287 33757.54 113.31 17088.49 88888.00 2016-10-13 01:32:20.000 287 33757.54 113.35 17088.45 37836.46 2016-10-13 01:32:21.000 287 33757.57 113.33 17088.50 88888.00 2016-10-13 01:32:22.000 287 33757.54 113.33 17088.47 88888.00 2016-10-13 01:32:23.000 287 33757.53 113.34 17088.50 88888.00 2016-10-13 01:32:24.000 287 33757.49 113.30 17088.49 88888.00 2016-10-13 01:32:25.000 287 33757.50 113.31 17088.46 37836.44 2016-10-13 01:32:26.000 287 33757.54 113.30 17088.49 88888.00 2016-10-13 01:32:27.000 287 33757.56 113.31 17088.49 88888.00 2016-10-13 01:32:28.000 287 33757.54 113.23 17088.44 88888.00 2016-10-13 01:32:29.000 287 33757.56 113.30 17088.49 88888.00 2016-10-13 01:32:30.000 287 33757.55 113.34 17088.45 37836.42 2016-10-13 01:32:31.000 287 33757.62 113.34 17088.45 88888.00 2016-10-13 01:32:32.000 287 33757.61 113.27 17088.44 88888.00 2016-10-13 01:32:33.000 287 33757.62 113.29 17088.43 88888.00 2016-10-13 01:32:34.000 287 33757.61 113.33 17088.40 88888.00 2016-10-13 01:32:35.000 287 33757.58 113.31 17088.40 37836.33 2016-10-13 01:32:36.000 287 33757.58 113.30 17088.42 88888.00 2016-10-13 01:32:37.000 287 33757.60 113.28 17088.42 88888.00 2016-10-13 01:32:38.000 287 33757.62 113.28 17088.42 88888.00 2016-10-13 01:32:39.000 287 33757.64 113.30 17088.41 88888.00 2016-10-13 01:32:40.000 287 33757.64 113.26 17088.47 37836.46 2016-10-13 01:32:41.000 287 33757.64 113.26 17088.46 88888.00 2016-10-13 01:32:42.000 287 33757.64 113.28 17088.46 88888.00 2016-10-13 01:32:43.000 287 33757.67 113.27 17088.49 88888.00 2016-10-13 01:32:44.000 287 33757.69 113.29 17088.47 88888.00 2016-10-13 01:32:45.000 287 33757.68 113.29 17088.49 37836.47 2016-10-13 01:32:46.000 287 33757.69 113.26 17088.47 88888.00 2016-10-13 01:32:47.000 287 33757.66 113.23 17088.53 88888.00 2016-10-13 01:32:48.000 287 33757.67 113.20 17088.55 88888.00 2016-10-13 01:32:49.000 287 33757.68 113.19 17088.58 88888.00 2016-10-13 01:32:50.000 287 33757.71 113.23 17088.56 37836.53 2016-10-13 01:32:51.000 287 33757.69 113.22 17088.53 88888.00 2016-10-13 01:32:52.000 287 33757.69 113.23 17088.53 88888.00 2016-10-13 01:32:53.000 287 33757.65 113.20 17088.57 88888.00 2016-10-13 01:32:54.000 287 33757.63 113.16 17088.55 88888.00 2016-10-13 01:32:55.000 287 33757.69 113.18 17088.56 37836.42 2016-10-13 01:32:56.000 287 33757.73 113.17 17088.56 88888.00 2016-10-13 01:32:57.000 287 33757.75 113.19 17088.59 88888.00 2016-10-13 01:32:58.000 287 33757.72 113.18 17088.57 88888.00 2016-10-13 01:32:59.000 287 33757.73 113.15 17088.48 88888.00 2016-10-13 01:33:00.000 287 33757.74 113.19 17088.51 37836.53 2016-10-13 01:33:01.000 287 33757.72 113.16 17088.52 88888.00 2016-10-13 01:33:02.000 287 33757.72 113.15 17088.55 88888.00 2016-10-13 01:33:03.000 287 33757.75 113.16 17088.54 88888.00 2016-10-13 01:33:04.000 287 33757.76 113.12 17088.49 88888.00 2016-10-13 01:33:05.000 287 33757.79 113.10 17088.46 37836.50 2016-10-13 01:33:06.000 287 33757.78 113.13 17088.45 88888.00 2016-10-13 01:33:07.000 287 33757.79 113.12 17088.46 88888.00 2016-10-13 01:33:08.000 287 33757.80 113.11 17088.47 88888.00 2016-10-13 01:33:09.000 287 33757.80 113.14 17088.52 88888.00 2016-10-13 01:33:10.000 287 33757.80 113.15 17088.51 37836.58 2016-10-13 01:33:11.000 287 33757.85 113.13 17088.51 88888.00 2016-10-13 01:33:12.000 287 33757.80 113.14 17088.55 88888.00 2016-10-13 01:33:13.000 287 33757.78 113.17 17088.53 88888.00 2016-10-13 01:33:14.000 287 33757.78 113.15 17088.52 88888.00 2016-10-13 01:33:15.000 287 33757.80 113.12 17088.52 37836.53 2016-10-13 01:33:16.000 287 33757.86 113.11 17088.53 88888.00 2016-10-13 01:33:17.000 287 33757.88 113.11 17088.50 88888.00 2016-10-13 01:33:18.000 287 33757.86 113.11 17088.48 88888.00 2016-10-13 01:33:19.000 287 33757.88 113.13 17088.47 88888.00 2016-10-13 01:33:20.000 287 33757.89 113.11 17088.46 37836.67 2016-10-13 01:33:21.000 287 33757.87 113.15 17088.50 88888.00 2016-10-13 01:33:22.000 287 33757.82 113.12 17088.52 88888.00 2016-10-13 01:33:23.000 287 33757.86 113.09 17088.51 88888.00 2016-10-13 01:33:24.000 287 33757.91 113.11 17088.49 88888.00 2016-10-13 01:33:25.000 287 33757.89 113.12 17088.46 37836.60 2016-10-13 01:33:26.000 287 33757.92 113.07 17088.44 88888.00 2016-10-13 01:33:27.000 287 33757.88 113.11 17088.44 88888.00 2016-10-13 01:33:28.000 287 33757.83 113.12 17088.42 88888.00 2016-10-13 01:33:29.000 287 33757.87 113.13 17088.43 88888.00 2016-10-13 01:33:30.000 287 33757.89 113.16 17088.46 37836.54 2016-10-13 01:33:31.000 287 33757.88 113.09 17088.45 88888.00 2016-10-13 01:33:32.000 287 33757.88 113.09 17088.42 88888.00 2016-10-13 01:33:33.000 287 33757.88 113.13 17088.43 88888.00 2016-10-13 01:33:34.000 287 33757.91 113.15 17088.46 88888.00 2016-10-13 01:33:35.000 287 33757.93 113.13 17088.43 37836.72 2016-10-13 01:33:36.000 287 33757.92 113.14 17088.47 88888.00 2016-10-13 01:33:37.000 287 33757.92 113.15 17088.47 88888.00 2016-10-13 01:33:38.000 287 33757.93 113.18 17088.47 88888.00 2016-10-13 01:33:39.000 287 33757.91 113.17 17088.47 88888.00 2016-10-13 01:33:40.000 287 33757.94 113.10 17088.45 37836.74 2016-10-13 01:33:41.000 287 33757.94 113.09 17088.45 88888.00 2016-10-13 01:33:42.000 287 33757.95 113.10 17088.44 88888.00 2016-10-13 01:33:43.000 287 33757.96 113.07 17088.41 88888.00 2016-10-13 01:33:44.000 287 33757.91 113.07 17088.39 88888.00 2016-10-13 01:33:45.000 287 33757.93 113.04 17088.40 37836.75 2016-10-13 01:33:46.000 287 33757.97 113.06 17088.44 88888.00 2016-10-13 01:33:47.000 287 33757.96 113.03 17088.42 88888.00 2016-10-13 01:33:48.000 287 33757.95 113.03 17088.42 88888.00 2016-10-13 01:33:49.000 287 33757.96 113.04 17088.44 88888.00 2016-10-13 01:33:50.000 287 33757.93 113.01 17088.44 37836.74 2016-10-13 01:33:51.000 287 33757.92 113.00 17088.42 88888.00 2016-10-13 01:33:52.000 287 33757.93 112.95 17088.43 88888.00 2016-10-13 01:33:53.000 287 33757.91 112.97 17088.39 88888.00 2016-10-13 01:33:54.000 287 33757.91 113.00 17088.36 88888.00 2016-10-13 01:33:55.000 287 33757.92 113.00 17088.36 37836.71 2016-10-13 01:33:56.000 287 33757.93 112.99 17088.32 88888.00 2016-10-13 01:33:57.000 287 33757.93 113.00 17088.35 88888.00 2016-10-13 01:33:58.000 287 33757.91 113.00 17088.35 88888.00 2016-10-13 01:33:59.000 287 33757.93 113.03 17088.35 88888.00 2016-10-13 01:34:00.000 287 33757.91 113.03 17088.38 37836.75 2016-10-13 01:34:01.000 287 33757.92 113.03 17088.43 88888.00 2016-10-13 01:34:02.000 287 33757.90 113.03 17088.42 88888.00 2016-10-13 01:34:03.000 287 33757.92 113.05 17088.39 88888.00 2016-10-13 01:34:04.000 287 33757.93 113.10 17088.41 88888.00 2016-10-13 01:34:05.000 287 33757.94 113.09 17088.39 37836.79 2016-10-13 01:34:06.000 287 33757.90 113.10 17088.39 88888.00 2016-10-13 01:34:07.000 287 33757.89 113.09 17088.43 88888.00 2016-10-13 01:34:08.000 287 33757.93 113.04 17088.42 88888.00 2016-10-13 01:34:09.000 287 33757.94 113.03 17088.45 88888.00 2016-10-13 01:34:10.000 287 33757.94 113.05 17088.48 37836.64 2016-10-13 01:34:11.000 287 33757.96 113.07 17088.48 88888.00 2016-10-13 01:34:12.000 287 33757.98 113.07 17088.47 88888.00 2016-10-13 01:34:13.000 287 33757.94 113.07 17088.48 88888.00 2016-10-13 01:34:14.000 287 33757.91 113.09 17088.48 88888.00 2016-10-13 01:34:15.000 287 33757.88 113.08 17088.48 37836.78 2016-10-13 01:34:16.000 287 33757.90 113.08 17088.48 88888.00 2016-10-13 01:34:17.000 287 33757.92 113.07 17088.48 88888.00 2016-10-13 01:34:18.000 287 33757.92 113.07 17088.47 88888.00 2016-10-13 01:34:19.000 287 33757.93 113.05 17088.51 88888.00 2016-10-13 01:34:20.000 287 33757.92 113.02 17088.48 37836.75 2016-10-13 01:34:21.000 287 33757.90 113.03 17088.46 88888.00 2016-10-13 01:34:22.000 287 33757.85 113.02 17088.45 88888.00 2016-10-13 01:34:23.000 287 33757.84 113.08 17088.47 88888.00 2016-10-13 01:34:24.000 287 33757.84 113.02 17088.44 88888.00 2016-10-13 01:34:25.000 287 33757.84 113.00 17088.43 37836.76 2016-10-13 01:34:26.000 287 33757.83 113.06 17088.48 88888.00 2016-10-13 01:34:27.000 287 33757.83 113.06 17088.48 88888.00 2016-10-13 01:34:28.000 287 33757.84 113.04 17088.46 88888.00 2016-10-13 01:34:29.000 287 33757.89 113.01 17088.44 88888.00 2016-10-13 01:34:30.000 287 33757.90 112.99 17088.42 37836.78 2016-10-13 01:34:31.000 287 33757.87 113.04 17088.42 88888.00 2016-10-13 01:34:32.000 287 33757.87 113.03 17088.43 88888.00 2016-10-13 01:34:33.000 287 33757.89 113.04 17088.42 88888.00 2016-10-13 01:34:34.000 287 33757.86 113.01 17088.41 88888.00 2016-10-13 01:34:35.000 287 33757.91 113.02 17088.43 37836.71 2016-10-13 01:34:36.000 287 33757.89 113.05 17088.44 88888.00 2016-10-13 01:34:37.000 287 33757.85 113.00 17088.43 88888.00 2016-10-13 01:34:38.000 287 33757.87 112.99 17088.40 88888.00 2016-10-13 01:34:39.000 287 33757.92 113.01 17088.43 88888.00 2016-10-13 01:34:40.000 287 33757.92 113.02 17088.45 37836.67 2016-10-13 01:34:41.000 287 33757.90 113.02 17088.39 88888.00 2016-10-13 01:34:42.000 287 33757.88 113.03 17088.38 88888.00 2016-10-13 01:34:43.000 287 33757.92 113.07 17088.38 88888.00 2016-10-13 01:34:44.000 287 33757.92 113.03 17088.39 88888.00 2016-10-13 01:34:45.000 287 33757.91 113.01 17088.41 37836.78 2016-10-13 01:34:46.000 287 33757.92 113.00 17088.41 88888.00 2016-10-13 01:34:47.000 287 33757.97 112.95 17088.40 88888.00 2016-10-13 01:34:48.000 287 33757.97 112.97 17088.38 88888.00 2016-10-13 01:34:49.000 287 33757.97 113.01 17088.38 88888.00 2016-10-13 01:34:50.000 287 33757.99 113.01 17088.35 37836.81 2016-10-13 01:34:51.000 287 33757.99 112.99 17088.35 88888.00 2016-10-13 01:34:52.000 287 33758.01 112.97 17088.34 88888.00 2016-10-13 01:34:53.000 287 33758.03 112.96 17088.36 88888.00 2016-10-13 01:34:54.000 287 33758.06 112.98 17088.41 88888.00 2016-10-13 01:34:55.000 287 33758.06 113.00 17088.42 37836.72 2016-10-13 01:34:56.000 287 33758.04 112.99 17088.36 88888.00 2016-10-13 01:34:57.000 287 33758.06 112.99 17088.39 88888.00 2016-10-13 01:34:58.000 287 33758.06 113.00 17088.42 88888.00 2016-10-13 01:34:59.000 287 33758.05 113.02 17088.42 88888.00 2016-10-13 01:35:00.000 287 33758.08 113.00 17088.40 37836.89 2016-10-13 01:35:01.000 287 33758.08 112.93 17088.40 88888.00 2016-10-13 01:35:02.000 287 33758.08 112.93 17088.41 88888.00 2016-10-13 01:35:03.000 287 33758.04 112.95 17088.42 88888.00 2016-10-13 01:35:04.000 287 33758.06 112.95 17088.39 88888.00 2016-10-13 01:35:05.000 287 33758.07 112.94 17088.39 37836.96 2016-10-13 01:35:06.000 287 33758.13 112.96 17088.37 88888.00 2016-10-13 01:35:07.000 287 33758.16 112.94 17088.38 88888.00 2016-10-13 01:35:08.000 287 33758.16 112.95 17088.40 88888.00 2016-10-13 01:35:09.000 287 33758.20 112.94 17088.41 88888.00 2016-10-13 01:35:10.000 287 33758.20 112.91 17088.39 37837.00 2016-10-13 01:35:11.000 287 33758.23 112.92 17088.40 88888.00 2016-10-13 01:35:12.000 287 33758.24 112.94 17088.42 88888.00 2016-10-13 01:35:13.000 287 33758.23 112.96 17088.43 88888.00 2016-10-13 01:35:14.000 287 33758.25 112.94 17088.44 88888.00 2016-10-13 01:35:15.000 287 33758.29 112.93 17088.41 37836.97 2016-10-13 01:35:16.000 287 33758.29 112.93 17088.43 88888.00 2016-10-13 01:35:17.000 287 33758.27 112.92 17088.44 88888.00 2016-10-13 01:35:18.000 287 33758.27 112.92 17088.40 88888.00 2016-10-13 01:35:19.000 287 33758.31 112.90 17088.37 88888.00 2016-10-13 01:35:20.000 287 33758.34 112.85 17088.36 37837.01 2016-10-13 01:35:21.000 287 33758.38 112.91 17088.36 88888.00 2016-10-13 01:35:22.000 287 33758.36 112.87 17088.39 88888.00 2016-10-13 01:35:23.000 287 33758.37 112.84 17088.38 88888.00 2016-10-13 01:35:24.000 287 33758.39 112.86 17088.40 88888.00 2016-10-13 01:35:25.000 287 33758.39 112.82 17088.41 37837.18 2016-10-13 01:35:26.000 287 33758.37 112.80 17088.40 88888.00 2016-10-13 01:35:27.000 287 33758.36 112.83 17088.42 88888.00 2016-10-13 01:35:28.000 287 33758.38 112.82 17088.40 88888.00 2016-10-13 01:35:29.000 287 33758.39 112.81 17088.38 88888.00 2016-10-13 01:35:30.000 287 33758.41 112.84 17088.37 37837.14 2016-10-13 01:35:31.000 287 33758.39 112.81 17088.36 88888.00 2016-10-13 01:35:32.000 287 33758.41 112.76 17088.36 88888.00 2016-10-13 01:35:33.000 287 33758.44 112.75 17088.41 88888.00 2016-10-13 01:35:34.000 287 33758.43 112.76 17088.44 88888.00 2016-10-13 01:35:35.000 287 33758.42 112.82 17088.48 37837.17 2016-10-13 01:35:36.000 287 33758.40 112.79 17088.42 88888.00 2016-10-13 01:35:37.000 287 33758.40 112.76 17088.43 88888.00 2016-10-13 01:35:38.000 287 33758.38 112.78 17088.43 88888.00 2016-10-13 01:35:39.000 287 33758.40 112.82 17088.40 88888.00 2016-10-13 01:35:40.000 287 33758.43 112.80 17088.42 37837.28 2016-10-13 01:35:41.000 287 33758.44 112.76 17088.43 88888.00 2016-10-13 01:35:42.000 287 33758.47 112.78 17088.38 88888.00 2016-10-13 01:35:43.000 287 33758.47 112.81 17088.36 88888.00 2016-10-13 01:35:44.000 287 33758.44 112.79 17088.39 88888.00 2016-10-13 01:35:45.000 287 33758.43 112.77 17088.41 37837.25 2016-10-13 01:35:46.000 287 33758.46 112.77 17088.40 88888.00 2016-10-13 01:35:47.000 287 33758.49 112.80 17088.36 88888.00 2016-10-13 01:35:48.000 287 33758.50 112.82 17088.39 88888.00 2016-10-13 01:35:49.000 287 33758.52 112.82 17088.36 88888.00 2016-10-13 01:35:50.000 287 33758.53 112.82 17088.34 37837.28 2016-10-13 01:35:51.000 287 33758.54 112.82 17088.36 88888.00 2016-10-13 01:35:52.000 287 33758.53 112.80 17088.36 88888.00 2016-10-13 01:35:53.000 287 33758.54 112.79 17088.37 88888.00 2016-10-13 01:35:54.000 287 33758.52 112.72 17088.34 88888.00 2016-10-13 01:35:55.000 287 33758.56 112.72 17088.34 37837.24 2016-10-13 01:35:56.000 287 33758.58 112.76 17088.37 88888.00 2016-10-13 01:35:57.000 287 33758.59 112.75 17088.39 88888.00 2016-10-13 01:35:58.000 287 33758.58 112.75 17088.40 88888.00 2016-10-13 01:35:59.000 287 33758.55 112.72 17088.40 88888.00 2016-10-13 01:36:00.000 287 33758.56 112.74 17088.36 37837.38 2016-10-13 01:36:01.000 287 33758.61 112.76 17088.35 88888.00 2016-10-13 01:36:02.000 287 33758.63 112.79 17088.36 88888.00 2016-10-13 01:36:03.000 287 33758.63 112.72 17088.38 88888.00 2016-10-13 01:36:04.000 287 33758.62 112.73 17088.40 88888.00 2016-10-13 01:36:05.000 287 33758.54 112.74 17088.37 37837.25 2016-10-13 01:36:06.000 287 33758.56 112.75 17088.38 88888.00 2016-10-13 01:36:07.000 287 33758.56 112.72 17088.37 88888.00 2016-10-13 01:36:08.000 287 33758.55 112.71 17088.40 88888.00 2016-10-13 01:36:09.000 287 33758.56 112.69 17088.35 88888.00 2016-10-13 01:36:10.000 287 33758.51 112.69 17088.37 37837.31 2016-10-13 01:36:11.000 287 33758.54 112.69 17088.39 88888.00 2016-10-13 01:36:12.000 287 33758.53 112.70 17088.42 88888.00 2016-10-13 01:36:13.000 287 33758.54 112.74 17088.43 88888.00 2016-10-13 01:36:14.000 287 33758.54 112.74 17088.39 88888.00 2016-10-13 01:36:15.000 287 33758.54 112.72 17088.36 37837.28 2016-10-13 01:36:16.000 287 33758.58 112.72 17088.39 88888.00 2016-10-13 01:36:17.000 287 33758.56 112.71 17088.38 88888.00 2016-10-13 01:36:18.000 287 33758.56 112.69 17088.38 88888.00 2016-10-13 01:36:19.000 287 33758.56 112.73 17088.41 88888.00 2016-10-13 01:36:20.000 287 33758.53 112.74 17088.46 37837.29 2016-10-13 01:36:21.000 287 33758.49 112.70 17088.45 88888.00 2016-10-13 01:36:22.000 287 33758.45 112.67 17088.45 88888.00 2016-10-13 01:36:23.000 287 33758.49 112.72 17088.44 88888.00 2016-10-13 01:36:24.000 287 33758.46 112.70 17088.41 88888.00 2016-10-13 01:36:25.000 287 33758.48 112.71 17088.40 37837.25 2016-10-13 01:36:26.000 287 33758.48 112.73 17088.41 88888.00 2016-10-13 01:36:27.000 287 33758.51 112.74 17088.43 88888.00 2016-10-13 01:36:28.000 287 33758.52 112.72 17088.41 88888.00 2016-10-13 01:36:29.000 287 33758.55 112.73 17088.43 88888.00 2016-10-13 01:36:30.000 287 33758.55 112.73 17088.43 37837.25 2016-10-13 01:36:31.000 287 33758.55 112.71 17088.41 88888.00 2016-10-13 01:36:32.000 287 33758.54 112.68 17088.41 88888.00 2016-10-13 01:36:33.000 287 33758.50 112.66 17088.42 88888.00 2016-10-13 01:36:34.000 287 33758.55 112.64 17088.42 88888.00 2016-10-13 01:36:35.000 287 33758.55 112.62 17088.46 37837.26 2016-10-13 01:36:36.000 287 33758.53 112.64 17088.47 88888.00 2016-10-13 01:36:37.000 287 33758.53 112.62 17088.42 88888.00 2016-10-13 01:36:38.000 287 33758.53 112.61 17088.44 88888.00 2016-10-13 01:36:39.000 287 33758.53 112.63 17088.45 88888.00 2016-10-13 01:36:40.000 287 33758.56 112.64 17088.45 37837.22 2016-10-13 01:36:41.000 287 33758.55 112.65 17088.45 88888.00 2016-10-13 01:36:42.000 287 33758.48 112.66 17088.43 88888.00 2016-10-13 01:36:43.000 287 33758.49 112.66 17088.44 88888.00 2016-10-13 01:36:44.000 287 33758.55 112.66 17088.43 88888.00 2016-10-13 01:36:45.000 287 33758.55 112.66 17088.40 37837.17 2016-10-13 01:36:46.000 287 33758.54 112.65 17088.41 88888.00 2016-10-13 01:36:47.000 287 33758.52 112.63 17088.47 88888.00 2016-10-13 01:36:48.000 287 33758.49 112.60 17088.43 88888.00 2016-10-13 01:36:49.000 287 33758.50 112.59 17088.46 88888.00 2016-10-13 01:36:50.000 287 33758.50 112.59 17088.45 37837.25 2016-10-13 01:36:51.000 287 33758.46 112.57 17088.45 88888.00 2016-10-13 01:36:52.000 287 33758.43 112.57 17088.45 88888.00 2016-10-13 01:36:53.000 287 33758.44 112.56 17088.47 88888.00 2016-10-13 01:36:54.000 287 33758.44 112.51 17088.50 88888.00 2016-10-13 01:36:55.000 287 33758.43 112.52 17088.48 37837.25 2016-10-13 01:36:56.000 287 33758.45 112.56 17088.47 88888.00 2016-10-13 01:36:57.000 287 33758.49 112.57 17088.41 88888.00 2016-10-13 01:36:58.000 287 33758.48 112.58 17088.43 88888.00 2016-10-13 01:36:59.000 287 33758.49 112.56 17088.44 88888.00 2016-10-13 01:37:00.000 287 33758.50 112.58 17088.49 37837.32 2016-10-13 01:37:01.000 287 33758.49 112.56 17088.50 88888.00 2016-10-13 01:37:02.000 287 33758.46 112.53 17088.42 88888.00 2016-10-13 01:37:03.000 287 33758.47 112.54 17088.38 88888.00 2016-10-13 01:37:04.000 287 33758.46 112.53 17088.39 88888.00 2016-10-13 01:37:05.000 287 33758.48 112.56 17088.35 37837.21 2016-10-13 01:37:06.000 287 33758.50 112.55 17088.37 88888.00 2016-10-13 01:37:07.000 287 33758.51 112.57 17088.39 88888.00 2016-10-13 01:37:08.000 287 33758.51 112.55 17088.37 88888.00 2016-10-13 01:37:09.000 287 33758.50 112.53 17088.39 88888.00 2016-10-13 01:37:10.000 287 33758.48 112.53 17088.41 37837.35 2016-10-13 01:37:11.000 287 33758.52 112.54 17088.42 88888.00 2016-10-13 01:37:12.000 287 33758.52 112.52 17088.41 88888.00 2016-10-13 01:37:13.000 287 33758.54 112.51 17088.42 88888.00 2016-10-13 01:37:14.000 287 33758.57 112.49 17088.41 88888.00 2016-10-13 01:37:15.000 287 33758.57 112.50 17088.39 37837.24 2016-10-13 01:37:16.000 287 33758.56 112.54 17088.42 88888.00 2016-10-13 01:37:17.000 287 33758.56 112.54 17088.42 88888.00 2016-10-13 01:37:18.000 287 33758.56 112.49 17088.47 88888.00 2016-10-13 01:37:19.000 287 33758.55 112.51 17088.49 88888.00 2016-10-13 01:37:20.000 287 33758.57 112.53 17088.47 37837.31 2016-10-13 01:37:21.000 287 33758.60 112.51 17088.46 88888.00 2016-10-13 01:37:22.000 287 33758.59 112.44 17088.46 88888.00 2016-10-13 01:37:23.000 287 33758.53 112.41 17088.47 88888.00 2016-10-13 01:37:24.000 287 33758.50 112.41 17088.44 88888.00 2016-10-13 01:37:25.000 287 33758.54 112.46 17088.45 37837.28 2016-10-13 01:37:26.000 287 33758.55 112.43 17088.43 88888.00 2016-10-13 01:37:27.000 287 33758.59 112.41 17088.47 88888.00 2016-10-13 01:37:28.000 287 33758.55 112.41 17088.45 88888.00 2016-10-13 01:37:29.000 287 33758.59 112.42 17088.44 88888.00 2016-10-13 01:37:30.000 287 33758.59 112.40 17088.42 37837.32 2016-10-13 01:37:31.000 287 33758.60 112.40 17088.46 88888.00 2016-10-13 01:37:32.000 287 33758.61 112.42 17088.46 88888.00 2016-10-13 01:37:33.000 287 33758.57 112.43 17088.45 88888.00 2016-10-13 01:37:34.000 287 33758.58 112.42 17088.46 88888.00 2016-10-13 01:37:35.000 287 33758.62 112.41 17088.43 37837.36 2016-10-13 01:37:36.000 287 33758.59 112.43 17088.43 88888.00 2016-10-13 01:37:37.000 287 33758.63 112.47 17088.49 88888.00 2016-10-13 01:37:38.000 287 33758.60 112.49 17088.49 88888.00 2016-10-13 01:37:39.000 287 33758.60 112.46 17088.48 88888.00 2016-10-13 01:37:40.000 287 33758.61 112.45 17088.47 37837.33 2016-10-13 01:37:41.000 287 33758.59 112.46 17088.48 88888.00 2016-10-13 01:37:42.000 287 33758.58 112.48 17088.49 88888.00 2016-10-13 01:37:43.000 287 33758.63 112.47 17088.50 88888.00 2016-10-13 01:37:44.000 287 33758.59 112.44 17088.52 88888.00 2016-10-13 01:37:45.000 287 33758.62 112.42 17088.48 37837.32 2016-10-13 01:37:46.000 287 33758.62 112.41 17088.45 88888.00 2016-10-13 01:37:47.000 287 33758.57 112.41 17088.41 88888.00 2016-10-13 01:37:48.000 287 33758.59 112.41 17088.43 88888.00 2016-10-13 01:37:49.000 287 33758.57 112.42 17088.43 88888.00 2016-10-13 01:37:50.000 287 33758.58 112.40 17088.43 37837.33 2016-10-13 01:37:51.000 287 33758.60 112.43 17088.46 88888.00 2016-10-13 01:37:52.000 287 33758.57 112.43 17088.47 88888.00 2016-10-13 01:37:53.000 287 33758.58 112.43 17088.45 88888.00 2016-10-13 01:37:54.000 287 33758.57 112.43 17088.46 88888.00 2016-10-13 01:37:55.000 287 33758.56 112.42 17088.46 37837.26 2016-10-13 01:37:56.000 287 33758.57 112.43 17088.45 88888.00 2016-10-13 01:37:57.000 287 33758.56 112.43 17088.43 88888.00 2016-10-13 01:37:58.000 287 33758.58 112.43 17088.39 88888.00 2016-10-13 01:37:59.000 287 33758.60 112.41 17088.41 88888.00 2016-10-13 01:38:00.000 287 33758.58 112.39 17088.40 37837.31 2016-10-13 01:38:01.000 287 33758.60 112.41 17088.38 88888.00 2016-10-13 01:38:02.000 287 33758.58 112.38 17088.34 88888.00 2016-10-13 01:38:03.000 287 33758.61 112.38 17088.35 88888.00 2016-10-13 01:38:04.000 287 33758.61 112.40 17088.34 88888.00 2016-10-13 01:38:05.000 287 33758.60 112.43 17088.35 37837.36 2016-10-13 01:38:06.000 287 33758.58 112.41 17088.35 88888.00 2016-10-13 01:38:07.000 287 33758.58 112.39 17088.39 88888.00 2016-10-13 01:38:08.000 287 33758.54 112.39 17088.38 88888.00 2016-10-13 01:38:09.000 287 33758.57 112.40 17088.41 88888.00 2016-10-13 01:38:10.000 287 33758.56 112.41 17088.40 37837.32 2016-10-13 01:38:11.000 287 33758.58 112.41 17088.36 88888.00 2016-10-13 01:38:12.000 287 33758.55 112.40 17088.36 88888.00 2016-10-13 01:38:13.000 287 33758.57 112.35 17088.36 88888.00 2016-10-13 01:38:14.000 287 33758.56 112.37 17088.38 88888.00 2016-10-13 01:38:15.000 287 33758.56 112.40 17088.40 37837.32 2016-10-13 01:38:16.000 287 33758.59 112.40 17088.43 88888.00 2016-10-13 01:38:17.000 287 33758.60 112.37 17088.41 88888.00 2016-10-13 01:38:18.000 287 33758.60 112.35 17088.35 88888.00 2016-10-13 01:38:19.000 287 33758.63 112.38 17088.34 88888.00 2016-10-13 01:38:20.000 287 33758.64 112.37 17088.32 37837.36 2016-10-13 01:38:21.000 287 33758.64 112.40 17088.36 88888.00 2016-10-13 01:38:22.000 287 33758.63 112.40 17088.34 88888.00 2016-10-13 01:38:23.000 287 33758.63 112.38 17088.33 88888.00 2016-10-13 01:38:24.000 287 33758.61 112.34 17088.31 88888.00 2016-10-13 01:38:25.000 287 33758.62 112.30 17088.29 37837.33 2016-10-13 01:38:26.000 287 33758.64 112.34 17088.33 88888.00 2016-10-13 01:38:27.000 287 33758.63 112.37 17088.35 88888.00 2016-10-13 01:38:28.000 287 33758.66 112.34 17088.32 88888.00 2016-10-13 01:38:29.000 287 33758.65 112.32 17088.32 88888.00 2016-10-13 01:38:30.000 287 33758.65 112.35 17088.33 37837.32 2016-10-13 01:38:31.000 287 33758.61 112.35 17088.32 88888.00 2016-10-13 01:38:32.000 287 33758.66 112.37 17088.31 88888.00 2016-10-13 01:38:33.000 287 33758.68 112.38 17088.33 88888.00 2016-10-13 01:38:34.000 287 33758.66 112.38 17088.35 88888.00 2016-10-13 01:38:35.000 287 33758.63 112.36 17088.33 37837.35 2016-10-13 01:38:36.000 287 33758.64 112.38 17088.36 88888.00 2016-10-13 01:38:37.000 287 33758.69 112.35 17088.33 88888.00 2016-10-13 01:38:38.000 287 33758.70 112.35 17088.35 88888.00 2016-10-13 01:38:39.000 287 33758.71 112.35 17088.35 88888.00 2016-10-13 01:38:40.000 287 33758.69 112.31 17088.31 37837.46 2016-10-13 01:38:41.000 287 33758.68 112.31 17088.34 88888.00 2016-10-13 01:38:42.000 287 33758.69 112.29 17088.34 88888.00 2016-10-13 01:38:43.000 287 33758.68 112.29 17088.35 88888.00 2016-10-13 01:38:44.000 287 33758.67 112.27 17088.38 88888.00 2016-10-13 01:38:45.000 287 33758.63 112.29 17088.40 37837.38 2016-10-13 01:38:46.000 287 33758.61 112.33 17088.40 88888.00 2016-10-13 01:38:47.000 287 33758.62 112.35 17088.36 88888.00 2016-10-13 01:38:48.000 287 33758.62 112.32 17088.35 88888.00 2016-10-13 01:38:49.000 287 33758.64 112.29 17088.32 88888.00 2016-10-13 01:38:50.000 287 33758.62 112.28 17088.31 37837.36 2016-10-13 01:38:51.000 287 33758.62 112.30 17088.35 88888.00 2016-10-13 01:38:52.000 287 33758.62 112.32 17088.36 88888.00 2016-10-13 01:38:53.000 287 33758.61 112.33 17088.34 88888.00 2016-10-13 01:38:54.000 287 33758.65 112.30 17088.33 88888.00 2016-10-13 01:38:55.000 287 33758.64 112.28 17088.39 37837.32 2016-10-13 01:38:56.000 287 33758.61 112.28 17088.39 88888.00 2016-10-13 01:38:57.000 287 33758.59 112.29 17088.40 88888.00 2016-10-13 01:38:58.000 287 33758.55 112.34 17088.39 88888.00 2016-10-13 01:38:59.000 287 33758.53 112.35 17088.40 88888.00 2016-10-13 01:39:00.000 287 33758.53 112.28 17088.39 37837.32 2016-10-13 01:39:01.000 287 33758.54 112.26 17088.39 88888.00 2016-10-13 01:39:02.000 287 33758.53 112.32 17088.37 88888.00 2016-10-13 01:39:03.000 287 33758.50 112.35 17088.35 88888.00 2016-10-13 01:39:04.000 287 33758.55 112.36 17088.34 88888.00 2016-10-13 01:39:05.000 287 33758.57 112.33 17088.34 37837.35 2016-10-13 01:39:06.000 287 33758.54 112.35 17088.38 88888.00 2016-10-13 01:39:07.000 287 33758.53 112.39 17088.36 88888.00 2016-10-13 01:39:08.000 287 33758.50 112.38 17088.38 88888.00 2016-10-13 01:39:09.000 287 33758.52 112.33 17088.38 88888.00 2016-10-13 01:39:10.000 287 33758.56 112.33 17088.37 37837.32 2016-10-13 01:39:11.000 287 33758.55 112.31 17088.35 88888.00 2016-10-13 01:39:12.000 287 33758.55 112.32 17088.34 88888.00 2016-10-13 01:39:13.000 287 33758.54 112.27 17088.37 88888.00 2016-10-13 01:39:14.000 287 33758.54 112.29 17088.36 88888.00 2016-10-13 01:39:15.000 287 33758.58 112.31 17088.35 37837.33 2016-10-13 01:39:16.000 287 33758.58 112.34 17088.31 88888.00 2016-10-13 01:39:17.000 287 33758.57 112.35 17088.33 88888.00 2016-10-13 01:39:18.000 287 33758.51 112.33 17088.33 88888.00 2016-10-13 01:39:19.000 287 33758.53 112.32 17088.35 88888.00 2016-10-13 01:39:20.000 287 33758.54 112.34 17088.37 37837.33 2016-10-13 01:39:21.000 287 33758.58 112.33 17088.38 88888.00 2016-10-13 01:39:22.000 287 33758.58 112.35 17088.36 88888.00 2016-10-13 01:39:23.000 287 33758.57 112.33 17088.34 88888.00 2016-10-13 01:39:24.000 287 33758.58 112.32 17088.35 88888.00 2016-10-13 01:39:25.000 287 33758.62 112.33 17088.36 37837.32 2016-10-13 01:39:26.000 287 33758.61 112.30 17088.39 88888.00 2016-10-13 01:39:27.000 287 33758.60 112.26 17088.40 88888.00 2016-10-13 01:39:28.000 287 33758.62 112.29 17088.37 88888.00 2016-10-13 01:39:29.000 287 33758.58 112.26 17088.36 88888.00 2016-10-13 01:39:30.000 287 33758.58 112.26 17088.34 37837.38 2016-10-13 01:39:31.000 287 33758.61 112.28 17088.37 88888.00 2016-10-13 01:39:32.000 287 33758.61 112.27 17088.37 88888.00 2016-10-13 01:39:33.000 287 33758.65 112.24 17088.38 88888.00 2016-10-13 01:39:34.000 287 33758.65 112.26 17088.36 88888.00 2016-10-13 01:39:35.000 287 33758.65 112.24 17088.34 37837.36 2016-10-13 01:39:36.000 287 33758.64 112.25 17088.38 88888.00 2016-10-13 01:39:37.000 287 33758.64 112.30 17088.40 88888.00 2016-10-13 01:39:38.000 287 33758.67 112.31 17088.42 88888.00 2016-10-13 01:39:39.000 287 33758.67 112.29 17088.40 88888.00 2016-10-13 01:39:40.000 287 33758.65 112.25 17088.39 37837.43 2016-10-13 01:39:41.000 287 33758.67 112.28 17088.37 88888.00 2016-10-13 01:39:42.000 287 33758.65 112.33 17088.38 88888.00 2016-10-13 01:39:43.000 287 33758.67 112.32 17088.38 88888.00 2016-10-13 01:39:44.000 287 33758.71 112.29 17088.40 88888.00 2016-10-13 01:39:45.000 287 33758.68 112.30 17088.38 37837.39 2016-10-13 01:39:46.000 287 33758.72 112.33 17088.40 88888.00 2016-10-13 01:39:47.000 287 33758.71 112.37 17088.43 88888.00 2016-10-13 01:39:48.000 287 33758.71 112.36 17088.41 88888.00 2016-10-13 01:39:49.000 287 33758.74 112.33 17088.40 88888.00 2016-10-13 01:39:50.000 287 33758.73 112.33 17088.38 37837.57 2016-10-13 01:39:51.000 287 33758.75 112.27 17088.38 88888.00 2016-10-13 01:39:52.000 287 33758.74 112.27 17088.39 88888.00 2016-10-13 01:39:53.000 287 33758.77 112.30 17088.37 88888.00 2016-10-13 01:39:54.000 287 33758.78 112.29 17088.35 88888.00 2016-10-13 01:39:55.000 287 33758.78 112.31 17088.37 37837.50 2016-10-13 01:39:56.000 287 33758.76 112.35 17088.38 88888.00 2016-10-13 01:39:57.000 287 33758.73 112.35 17088.40 88888.00 2016-10-13 01:39:58.000 287 33758.76 112.33 17088.37 88888.00 2016-10-13 01:39:59.000 287 33758.80 112.33 17088.40 88888.00 2016-10-13 01:40:00.000 287 33758.84 112.32 17088.44 37837.53 2016-10-13 01:40:01.000 287 33758.83 112.25 17088.42 88888.00 2016-10-13 01:40:02.000 287 33758.81 112.23 17088.38 88888.00 2016-10-13 01:40:03.000 287 33758.81 112.24 17088.40 88888.00 2016-10-13 01:40:04.000 287 33758.85 112.27 17088.40 88888.00 2016-10-13 01:40:05.000 287 33758.85 112.30 17088.42 37837.50 2016-10-13 01:40:06.000 287 33758.82 112.30 17088.40 88888.00 2016-10-13 01:40:07.000 287 33758.82 112.29 17088.39 88888.00 2016-10-13 01:40:08.000 287 33758.87 112.26 17088.37 88888.00 2016-10-13 01:40:09.000 287 33758.89 112.25 17088.36 88888.00 2016-10-13 01:40:10.000 287 33758.89 112.26 17088.35 37837.56 2016-10-13 01:40:11.000 287 33758.90 112.28 17088.33 88888.00 2016-10-13 01:40:12.000 287 33758.91 112.29 17088.38 88888.00 2016-10-13 01:40:13.000 287 33758.91 112.29 17088.40 88888.00 2016-10-13 01:40:14.000 287 33758.91 112.30 17088.36 88888.00 2016-10-13 01:40:15.000 287 33758.90 112.29 17088.33 37837.53 2016-10-13 01:40:16.000 287 33758.90 112.29 17088.34 88888.00 2016-10-13 01:40:17.000 287 33758.86 112.26 17088.36 88888.00 2016-10-13 01:40:18.000 287 33758.89 112.26 17088.37 88888.00 2016-10-13 01:40:19.000 287 33758.89 112.25 17088.42 88888.00 2016-10-13 01:40:20.000 287 33758.87 112.24 17088.43 37837.53 2016-10-13 01:40:21.000 287 33758.81 112.23 17088.39 88888.00 2016-10-13 01:40:22.000 287 33758.81 112.20 17088.37 88888.00 2016-10-13 01:40:23.000 287 33758.82 112.20 17088.40 88888.00 2016-10-13 01:40:24.000 287 33758.85 112.21 17088.38 88888.00 2016-10-13 01:40:25.000 287 33758.84 112.25 17088.38 37837.53 2016-10-13 01:40:26.000 287 33758.82 112.27 17088.36 88888.00 2016-10-13 01:40:27.000 287 33758.78 112.29 17088.39 88888.00 2016-10-13 01:40:28.000 287 33758.77 112.26 17088.37 88888.00 2016-10-13 01:40:29.000 287 33758.77 112.20 17088.34 88888.00 2016-10-13 01:40:30.000 287 33758.81 112.20 17088.38 37837.50 2016-10-13 01:40:31.000 287 33758.82 112.20 17088.37 88888.00 2016-10-13 01:40:32.000 287 33758.78 112.17 17088.39 88888.00 2016-10-13 01:40:33.000 287 33758.80 112.16 17088.38 88888.00 2016-10-13 01:40:34.000 287 33758.74 112.18 17088.40 88888.00 2016-10-13 01:40:35.000 287 33758.72 112.22 17088.41 37837.44 2016-10-13 01:40:36.000 287 33758.71 112.22 17088.36 88888.00 2016-10-13 01:40:37.000 287 33758.66 112.28 17088.34 88888.00 2016-10-13 01:40:38.000 287 33758.65 112.29 17088.35 88888.00 2016-10-13 01:40:39.000 287 33758.66 112.29 17088.38 88888.00 2016-10-13 01:40:40.000 287 33758.68 112.27 17088.44 37837.36 2016-10-13 01:40:41.000 287 33758.63 112.27 17088.45 88888.00 2016-10-13 01:40:42.000 287 33758.63 112.28 17088.48 88888.00 2016-10-13 01:40:43.000 287 33758.59 112.27 17088.50 88888.00 2016-10-13 01:40:44.000 287 33758.57 112.23 17088.49 88888.00 2016-10-13 01:40:45.000 287 33758.56 112.24 17088.42 37837.32 2016-10-13 01:40:46.000 287 33758.53 112.25 17088.39 88888.00 2016-10-13 01:40:47.000 287 33758.53 112.20 17088.39 88888.00 2016-10-13 01:40:48.000 287 33758.51 112.22 17088.35 88888.00 2016-10-13 01:40:49.000 287 33758.48 112.23 17088.38 88888.00 2016-10-13 01:40:50.000 287 33758.49 112.26 17088.39 37837.28 2016-10-13 01:40:51.000 287 33758.49 112.28 17088.39 88888.00 2016-10-13 01:40:52.000 287 33758.50 112.28 17088.38 88888.00 2016-10-13 01:40:53.000 287 33758.47 112.24 17088.36 88888.00 2016-10-13 01:40:54.000 287 33758.47 112.25 17088.40 88888.00 2016-10-13 01:40:55.000 287 33758.46 112.27 17088.31 37837.28 2016-10-13 01:40:56.000 287 33758.43 112.31 17088.33 88888.00 2016-10-13 01:40:57.000 287 33758.45 112.31 17088.37 88888.00 2016-10-13 01:40:58.000 287 33758.45 112.28 17088.40 88888.00 2016-10-13 01:40:59.000 287 33758.47 112.26 17088.39 88888.00 2016-10-13 01:41:00.000 287 33758.46 112.26 17088.35 37837.29 2016-10-13 01:41:01.000 287 33758.44 112.23 17088.37 88888.00 2016-10-13 01:41:02.000 287 33758.46 112.28 17088.35 88888.00 2016-10-13 01:41:03.000 287 33758.48 112.28 17088.37 88888.00 2016-10-13 01:41:04.000 287 33758.47 112.27 17088.38 88888.00 2016-10-13 01:41:05.000 287 33758.44 112.27 17088.40 37837.24 2016-10-13 01:41:06.000 287 33758.48 112.30 17088.41 88888.00 2016-10-13 01:41:07.000 287 33758.49 112.31 17088.39 88888.00 2016-10-13 01:41:08.000 287 33758.46 112.34 17088.44 88888.00 2016-10-13 01:41:09.000 287 33758.43 112.32 17088.49 88888.00 2016-10-13 01:41:10.000 287 33758.45 112.32 17088.45 37837.24 2016-10-13 01:41:11.000 287 33758.48 112.30 17088.43 88888.00 2016-10-13 01:41:12.000 287 33758.45 112.33 17088.41 88888.00 2016-10-13 01:41:13.000 287 33758.44 112.33 17088.38 88888.00 2016-10-13 01:41:14.000 287 33758.43 112.35 17088.40 88888.00 2016-10-13 01:41:15.000 287 33758.43 112.31 17088.39 37837.18 2016-10-13 01:41:16.000 287 33758.44 112.29 17088.32 88888.00 2016-10-13 01:41:17.000 287 33758.39 112.35 17088.34 88888.00 2016-10-13 01:41:18.000 287 33758.38 112.33 17088.33 88888.00 2016-10-13 01:41:19.000 287 33758.44 112.37 17088.34 88888.00 2016-10-13 01:41:20.000 287 33758.45 112.39 17088.37 37837.14 2016-10-13 01:41:21.000 287 33758.43 112.37 17088.32 88888.00 2016-10-13 01:41:22.000 287 33758.41 112.36 17088.35 88888.00 2016-10-13 01:41:23.000 287 33758.44 112.35 17088.36 88888.00 2016-10-13 01:41:24.000 287 33758.44 112.35 17088.38 88888.00 2016-10-13 01:41:25.000 287 33758.48 112.35 17088.40 37837.21 2016-10-13 01:41:26.000 287 33758.47 112.38 17088.41 88888.00 2016-10-13 01:41:27.000 287 33758.41 112.41 17088.39 88888.00 2016-10-13 01:41:28.000 287 33758.41 112.38 17088.41 88888.00 2016-10-13 01:41:29.000 287 33758.44 112.37 17088.39 88888.00 2016-10-13 01:41:30.000 287 33758.45 112.40 17088.43 37837.19 2016-10-13 01:41:31.000 287 33758.47 112.38 17088.47 88888.00 2016-10-13 01:41:32.000 287 33758.46 112.38 17088.48 88888.00 2016-10-13 01:41:33.000 287 33758.42 112.36 17088.46 88888.00 2016-10-13 01:41:34.000 287 33758.41 112.32 17088.45 88888.00 2016-10-13 01:41:35.000 287 33758.43 112.31 17088.42 37837.28 2016-10-13 01:41:36.000 287 33758.45 112.30 17088.42 88888.00 2016-10-13 01:41:37.000 287 33758.42 112.33 17088.47 88888.00 2016-10-13 01:41:38.000 287 33758.43 112.34 17088.46 88888.00 2016-10-13 01:41:39.000 287 33758.44 112.35 17088.43 88888.00 2016-10-13 01:41:40.000 287 33758.42 112.34 17088.43 37837.22 2016-10-13 01:41:41.000 287 33758.45 112.32 17088.37 88888.00 2016-10-13 01:41:42.000 287 33758.43 112.30 17088.40 88888.00 2016-10-13 01:41:43.000 287 33758.45 112.28 17088.41 88888.00 2016-10-13 01:41:44.000 287 33758.44 112.27 17088.42 88888.00 2016-10-13 01:41:45.000 287 33758.47 112.31 17088.44 37837.21 2016-10-13 01:41:46.000 287 33758.43 112.32 17088.44 88888.00 2016-10-13 01:41:47.000 287 33758.42 112.36 17088.40 88888.00 2016-10-13 01:41:48.000 287 33758.45 112.35 17088.40 88888.00 2016-10-13 01:41:49.000 287 33758.50 112.33 17088.40 88888.00 2016-10-13 01:41:50.000 287 33758.51 112.33 17088.42 37837.24 2016-10-13 01:41:51.000 287 33758.51 112.34 17088.48 88888.00 2016-10-13 01:41:52.000 287 33758.48 112.32 17088.46 88888.00 2016-10-13 01:41:53.000 287 33758.52 112.33 17088.43 88888.00 2016-10-13 01:41:54.000 287 33758.51 112.35 17088.43 88888.00 2016-10-13 01:41:55.000 287 33758.50 112.40 17088.50 37837.28 2016-10-13 01:41:56.000 287 33758.53 112.41 17088.50 88888.00 2016-10-13 01:41:57.000 287 33758.57 112.37 17088.45 88888.00 2016-10-13 01:41:58.000 287 33758.57 112.38 17088.45 88888.00 2016-10-13 01:41:59.000 287 33758.52 112.34 17088.41 88888.00 2016-10-13 01:42:00.000 287 33758.56 112.33 17088.42 37837.24 2016-10-13 01:42:01.000 287 33758.60 112.38 17088.46 88888.00 2016-10-13 01:42:02.000 287 33758.55 112.42 17088.42 88888.00 2016-10-13 01:42:03.000 287 33758.54 112.40 17088.42 88888.00 2016-10-13 01:42:04.000 287 33758.53 112.37 17088.43 88888.00 2016-10-13 01:42:05.000 287 33758.51 112.38 17088.43 37837.28 2016-10-13 01:42:06.000 287 33758.55 112.40 17088.43 88888.00 2016-10-13 01:42:07.000 287 33758.54 112.42 17088.43 88888.00 2016-10-13 01:42:08.000 287 33758.51 112.39 17088.44 88888.00 2016-10-13 01:42:09.000 287 33758.59 112.37 17088.45 88888.00 2016-10-13 01:42:10.000 287 33758.62 112.34 17088.39 37837.32 2016-10-13 01:42:11.000 287 33758.59 112.34 17088.37 88888.00 2016-10-13 01:42:12.000 287 33758.61 112.32 17088.31 88888.00 2016-10-13 01:42:13.000 287 33758.60 112.25 17088.32 88888.00 2016-10-13 01:42:14.000 287 33758.61 112.28 17088.30 88888.00 2016-10-13 01:42:15.000 287 33758.62 112.30 17088.30 37837.35 2016-10-13 01:42:16.000 287 33758.62 112.34 17088.39 88888.00 2016-10-13 01:42:17.000 287 33758.63 112.32 17088.41 88888.00 2016-10-13 01:42:18.000 287 33758.63 112.34 17088.39 88888.00 2016-10-13 01:42:19.000 287 33758.61 112.36 17088.37 88888.00 2016-10-13 01:42:20.000 287 33758.60 112.37 17088.37 37837.28 2016-10-13 01:42:21.000 287 33758.60 112.34 17088.39 88888.00 2016-10-13 01:42:22.000 287 33758.59 112.35 17088.39 88888.00 2016-10-13 01:42:23.000 287 33758.61 112.34 17088.42 88888.00 2016-10-13 01:42:24.000 287 33758.66 112.35 17088.41 88888.00 2016-10-13 01:42:25.000 287 33758.64 112.34 17088.40 37837.35 2016-10-13 01:42:26.000 287 33758.62 112.36 17088.34 88888.00 2016-10-13 01:42:27.000 287 33758.63 112.34 17088.32 88888.00 2016-10-13 01:42:28.000 287 33758.63 112.35 17088.33 88888.00 2016-10-13 01:42:29.000 287 33758.64 112.36 17088.36 88888.00 2016-10-13 01:42:30.000 287 33758.59 112.35 17088.38 37837.39 2016-10-13 01:42:31.000 287 33758.58 112.34 17088.37 88888.00 2016-10-13 01:42:32.000 287 33758.57 112.39 17088.37 88888.00 2016-10-13 01:42:33.000 287 33758.57 112.38 17088.38 88888.00 2016-10-13 01:42:34.000 287 33758.54 112.39 17088.40 88888.00 2016-10-13 01:42:35.000 287 33758.54 112.39 17088.40 37837.35 2016-10-13 01:42:36.000 287 33758.54 112.40 17088.35 88888.00 2016-10-13 01:42:37.000 287 33758.55 112.43 17088.38 88888.00 2016-10-13 01:42:38.000 287 33758.56 112.40 17088.34 88888.00 2016-10-13 01:42:39.000 287 33758.57 112.36 17088.34 88888.00 2016-10-13 01:42:40.000 287 33758.57 112.37 17088.36 37837.25 2016-10-13 01:42:41.000 287 33758.52 112.37 17088.37 88888.00 2016-10-13 01:42:42.000 287 33758.50 112.39 17088.35 88888.00 2016-10-13 01:42:43.000 287 33758.55 112.42 17088.34 88888.00 2016-10-13 01:42:44.000 287 33758.57 112.41 17088.35 88888.00 2016-10-13 01:42:45.000 287 33758.58 112.37 17088.36 37837.42 2016-10-13 01:42:46.000 287 33758.60 112.37 17088.35 88888.00 2016-10-13 01:42:47.000 287 33758.61 112.41 17088.38 88888.00 2016-10-13 01:42:48.000 287 33758.64 112.44 17088.41 88888.00 2016-10-13 01:42:49.000 287 33758.63 112.41 17088.37 88888.00 2016-10-13 01:42:50.000 287 33758.64 112.39 17088.33 37837.39 2016-10-13 01:42:51.000 287 33758.64 112.39 17088.35 88888.00 2016-10-13 01:42:52.000 287 33758.64 112.39 17088.35 88888.00 2016-10-13 01:42:53.000 287 33758.62 112.35 17088.29 88888.00 2016-10-13 01:42:54.000 287 33758.60 112.36 17088.29 88888.00 2016-10-13 01:42:55.000 287 33758.61 112.33 17088.36 37837.28 2016-10-13 01:42:56.000 287 33758.57 112.30 17088.36 88888.00 2016-10-13 01:42:57.000 287 33758.62 112.33 17088.40 88888.00 2016-10-13 01:42:58.000 287 33758.60 112.37 17088.36 88888.00 2016-10-13 01:42:59.000 287 33758.55 112.37 17088.35 88888.00 2016-10-13 01:43:00.000 287 33758.55 112.33 17088.31 37837.28 2016-10-13 01:43:01.000 287 33758.60 112.36 17088.36 88888.00 2016-10-13 01:43:02.000 287 33758.58 112.32 17088.36 88888.00 2016-10-13 01:43:03.000 287 33758.56 112.33 17088.34 88888.00 2016-10-13 01:43:04.000 287 33758.54 112.31 17088.38 88888.00 2016-10-13 01:43:05.000 287 33758.53 112.32 17088.42 37837.25 2016-10-13 01:43:06.000 287 33758.50 112.33 17088.36 88888.00 2016-10-13 01:43:07.000 287 33758.52 112.32 17088.35 88888.00 2016-10-13 01:43:08.000 287 33758.49 112.36 17088.36 88888.00 2016-10-13 01:43:09.000 287 33758.49 112.37 17088.35 88888.00 2016-10-13 01:43:10.000 287 33758.46 112.35 17088.39 37837.26 2016-10-13 01:43:11.000 287 33758.47 112.33 17088.36 88888.00 2016-10-13 01:43:12.000 287 33758.44 112.32 17088.40 88888.00 2016-10-13 01:43:13.000 287 33758.46 112.36 17088.41 88888.00 2016-10-13 01:43:14.000 287 33758.45 112.37 17088.37 88888.00 2016-10-13 01:43:15.000 287 33758.47 112.36 17088.36 37837.17 2016-10-13 01:43:16.000 287 33758.48 112.36 17088.33 88888.00 2016-10-13 01:43:17.000 287 33758.46 112.37 17088.34 88888.00 2016-10-13 01:43:18.000 287 33758.48 112.31 17088.34 88888.00 2016-10-13 01:43:19.000 287 33758.49 112.30 17088.27 88888.00 2016-10-13 01:43:20.000 287 33758.47 112.34 17088.31 37837.25 2016-10-13 01:43:21.000 287 33758.44 112.32 17088.32 88888.00 2016-10-13 01:43:22.000 287 33758.44 112.31 17088.33 88888.00 2016-10-13 01:43:23.000 287 33758.42 112.34 17088.39 88888.00 2016-10-13 01:43:24.000 287 33758.45 112.38 17088.38 88888.00 2016-10-13 01:43:25.000 287 33758.48 112.39 17088.38 37837.24 2016-10-13 01:43:26.000 287 33758.46 112.37 17088.40 88888.00 2016-10-13 01:43:27.000 287 33758.46 112.38 17088.42 88888.00 2016-10-13 01:43:28.000 287 33758.45 112.34 17088.39 88888.00 2016-10-13 01:43:29.000 287 33758.45 112.34 17088.39 88888.00 2016-10-13 01:43:30.000 287 33758.43 112.37 17088.38 37837.17 2016-10-13 01:43:31.000 287 33758.44 112.38 17088.42 88888.00 2016-10-13 01:43:32.000 287 33758.44 112.37 17088.43 88888.00 2016-10-13 01:43:33.000 287 33758.39 112.40 17088.37 88888.00 2016-10-13 01:43:34.000 287 33758.38 112.44 17088.38 88888.00 2016-10-13 01:43:35.000 287 33758.39 112.45 17088.39 37837.18 2016-10-13 01:43:36.000 287 33758.40 112.43 17088.37 88888.00 2016-10-13 01:43:37.000 287 33758.38 112.41 17088.35 88888.00 2016-10-13 01:43:38.000 287 33758.38 112.42 17088.35 88888.00 2016-10-13 01:43:39.000 287 33758.42 112.41 17088.36 88888.00 2016-10-13 01:43:40.000 287 33758.40 112.38 17088.39 37837.14 2016-10-13 01:43:41.000 287 33758.35 112.40 17088.41 88888.00 2016-10-13 01:43:42.000 287 33758.35 112.37 17088.43 88888.00 2016-10-13 01:43:43.000 287 33758.37 112.38 17088.45 88888.00 2016-10-13 01:43:44.000 287 33758.38 112.37 17088.46 88888.00 2016-10-13 01:43:45.000 287 33758.36 112.43 17088.44 37837.10 2016-10-13 01:43:46.000 287 33758.36 112.43 17088.44 88888.00 2016-10-13 01:43:47.000 287 33758.36 112.46 17088.46 88888.00 2016-10-13 01:43:48.000 287 33758.34 112.42 17088.46 88888.00 2016-10-13 01:43:49.000 287 33758.33 112.40 17088.44 88888.00 2016-10-13 01:43:50.000 287 33758.36 112.44 17088.47 37837.12 2016-10-13 01:43:51.000 287 33758.35 112.43 17088.49 88888.00 2016-10-13 01:43:52.000 287 33758.36 112.48 17088.45 88888.00 2016-10-13 01:43:53.000 287 33758.36 112.48 17088.43 88888.00 2016-10-13 01:43:54.000 287 33758.36 112.48 17088.45 88888.00 2016-10-13 01:43:55.000 287 33758.38 112.47 17088.51 37837.17 2016-10-13 01:43:56.000 287 33758.41 112.44 17088.54 88888.00 2016-10-13 01:43:57.000 287 33758.37 112.48 17088.54 88888.00 2016-10-13 01:43:58.000 287 33758.35 112.50 17088.52 88888.00 2016-10-13 01:43:59.000 287 33758.37 112.52 17088.48 88888.00 2016-10-13 01:44:00.000 287 33758.34 112.51 17088.45 37837.04 2016-10-13 01:44:01.000 287 33758.34 112.48 17088.45 88888.00 2016-10-13 01:44:02.000 287 33758.33 112.51 17088.40 88888.00 2016-10-13 01:44:03.000 287 33758.32 112.54 17088.42 88888.00 2016-10-13 01:44:04.000 287 33758.34 112.53 17088.48 88888.00 2016-10-13 01:44:05.000 287 33758.32 112.49 17088.50 37837.10 2016-10-13 01:44:06.000 287 33758.34 112.48 17088.47 88888.00 2016-10-13 01:44:07.000 287 33758.30 112.47 17088.43 88888.00 2016-10-13 01:44:08.000 287 33758.29 112.48 17088.41 88888.00 2016-10-13 01:44:09.000 287 33758.30 112.52 17088.38 88888.00 2016-10-13 01:44:10.000 287 33758.30 112.49 17088.41 37837.07 2016-10-13 01:44:11.000 287 33758.22 112.45 17088.48 88888.00 2016-10-13 01:44:12.000 287 33758.26 112.48 17088.47 88888.00 2016-10-13 01:44:13.000 287 33758.28 112.49 17088.44 88888.00 2016-10-13 01:44:14.000 287 33758.28 112.49 17088.43 88888.00 2016-10-13 01:44:15.000 287 33758.33 112.48 17088.47 37837.07 2016-10-13 01:44:16.000 287 33758.32 112.51 17088.50 88888.00 2016-10-13 01:44:17.000 287 33758.31 112.54 17088.51 88888.00 2016-10-13 01:44:18.000 287 33758.27 112.54 17088.49 88888.00 2016-10-13 01:44:19.000 287 33758.26 112.54 17088.52 88888.00 2016-10-13 01:44:20.000 287 33758.24 112.53 17088.50 37837.01 2016-10-13 01:44:21.000 287 33758.25 112.51 17088.47 88888.00 2016-10-13 01:44:22.000 287 33758.23 112.47 17088.47 88888.00 2016-10-13 01:44:23.000 287 33758.21 112.51 17088.43 88888.00 2016-10-13 01:44:24.000 287 33758.21 112.52 17088.44 88888.00 2016-10-13 01:44:25.000 287 33758.19 112.51 17088.39 37837.00 2016-10-13 01:44:26.000 287 33758.21 112.48 17088.41 88888.00 2016-10-13 01:44:27.000 287 33758.21 112.46 17088.42 88888.00 2016-10-13 01:44:28.000 287 33758.20 112.47 17088.42 88888.00 2016-10-13 01:44:29.000 287 33758.19 112.47 17088.40 88888.00 2016-10-13 01:44:30.000 287 33758.20 112.49 17088.38 37837.01 2016-10-13 01:44:31.000 287 33758.20 112.46 17088.41 88888.00 2016-10-13 01:44:32.000 287 33758.17 112.54 17088.41 88888.00 2016-10-13 01:44:33.000 287 33758.16 112.55 17088.41 88888.00 2016-10-13 01:44:34.000 287 33758.15 112.54 17088.41 88888.00 2016-10-13 01:44:35.000 287 33758.10 112.52 17088.43 37836.97 2016-10-13 01:44:36.000 287 33758.12 112.48 17088.42 88888.00 2016-10-13 01:44:37.000 287 33758.08 112.51 17088.43 88888.00 2016-10-13 01:44:38.000 287 33758.10 112.52 17088.42 88888.00 2016-10-13 01:44:39.000 287 33758.08 112.50 17088.42 88888.00 2016-10-13 01:44:40.000 287 33758.11 112.51 17088.46 37836.85 2016-10-13 01:44:41.000 287 33758.16 112.54 17088.45 88888.00 2016-10-13 01:44:42.000 287 33758.14 112.58 17088.42 88888.00 2016-10-13 01:44:43.000 287 33758.09 112.56 17088.39 88888.00 2016-10-13 01:44:44.000 287 33758.08 112.53 17088.40 88888.00 2016-10-13 01:44:45.000 287 33758.05 112.54 17088.42 37836.92 2016-10-13 01:44:46.000 287 33758.09 112.54 17088.43 88888.00 2016-10-13 01:44:47.000 287 33758.09 112.54 17088.41 88888.00 2016-10-13 01:44:48.000 287 33758.11 112.59 17088.40 88888.00 2016-10-13 01:44:49.000 287 33758.09 112.59 17088.44 88888.00 2016-10-13 01:44:50.000 287 33758.08 112.58 17088.43 37836.92 2016-10-13 01:44:51.000 287 33758.06 112.60 17088.39 88888.00 2016-10-13 01:44:52.000 287 33758.05 112.60 17088.38 88888.00 2016-10-13 01:44:53.000 287 33758.02 112.58 17088.37 88888.00 2016-10-13 01:44:54.000 287 33758.00 112.64 17088.40 88888.00 2016-10-13 01:44:55.000 287 33758.02 112.62 17088.40 37836.79 2016-10-13 01:44:56.000 287 33758.01 112.55 17088.38 88888.00 2016-10-13 01:44:57.000 287 33757.97 112.52 17088.40 88888.00 2016-10-13 01:44:58.000 287 33758.00 112.58 17088.39 88888.00 2016-10-13 01:44:59.000 287 33757.99 112.59 17088.43 88888.00 2016-10-13 01:45:00.000 287 33757.97 112.55 17088.41 37836.76 2016-10-13 01:45:01.000 287 33757.99 112.54 17088.41 88888.00 2016-10-13 01:45:02.000 287 33757.97 112.55 17088.41 88888.00 2016-10-13 01:45:03.000 287 33757.98 112.54 17088.39 88888.00 2016-10-13 01:45:04.000 287 33757.95 112.56 17088.38 88888.00 2016-10-13 01:45:05.000 287 33757.93 112.59 17088.42 37836.82 2016-10-13 01:45:06.000 287 33757.91 112.60 17088.40 88888.00 2016-10-13 01:45:07.000 287 33757.94 112.64 17088.38 88888.00 2016-10-13 01:45:08.000 287 33757.96 112.60 17088.40 88888.00 2016-10-13 01:45:09.000 287 33757.97 112.60 17088.41 88888.00 2016-10-13 01:45:10.000 287 33757.94 112.62 17088.43 37836.71 2016-10-13 01:45:11.000 287 33757.92 112.61 17088.43 88888.00 2016-10-13 01:45:12.000 287 33757.92 112.56 17088.43 88888.00 2016-10-13 01:45:13.000 287 33757.91 112.57 17088.42 88888.00 2016-10-13 01:45:14.000 287 33757.92 112.58 17088.47 88888.00 2016-10-13 01:45:15.000 287 33757.94 112.60 17088.53 37836.76 2016-10-13 01:45:16.000 287 33757.90 112.63 17088.51 88888.00 2016-10-13 01:45:17.000 287 33757.91 112.65 17088.47 88888.00 2016-10-13 01:45:18.000 287 33757.94 112.64 17088.48 88888.00 2016-10-13 01:45:19.000 287 33757.95 112.61 17088.48 88888.00 2016-10-13 01:45:20.000 287 33757.91 112.58 17088.45 37836.67 2016-10-13 01:45:21.000 287 33757.91 112.62 17088.41 88888.00 2016-10-13 01:45:22.000 287 33757.91 112.70 17088.42 88888.00 2016-10-13 01:45:23.000 287 33757.89 112.70 17088.47 88888.00 2016-10-13 01:45:24.000 287 33757.90 112.69 17088.45 88888.00 2016-10-13 01:45:25.000 287 33757.90 112.65 17088.44 37836.69 2016-10-13 01:45:26.000 287 33757.91 112.67 17088.49 88888.00 2016-10-13 01:45:27.000 287 33757.92 112.69 17088.49 88888.00 2016-10-13 01:45:28.000 287 33757.90 112.65 17088.47 88888.00 2016-10-13 01:45:29.000 287 33757.92 112.64 17088.43 88888.00 2016-10-13 01:45:30.000 287 33757.94 112.62 17088.41 37836.68 2016-10-13 01:45:31.000 287 33757.94 112.64 17088.42 88888.00 2016-10-13 01:45:32.000 287 33757.91 112.68 17088.43 88888.00 2016-10-13 01:45:33.000 287 33757.89 112.65 17088.43 88888.00 2016-10-13 01:45:34.000 287 33757.88 112.65 17088.41 88888.00 2016-10-13 01:45:35.000 287 33757.90 112.68 17088.41 37836.71 2016-10-13 01:45:36.000 287 33757.92 112.69 17088.44 88888.00 2016-10-13 01:45:37.000 287 33757.88 112.68 17088.45 88888.00 2016-10-13 01:45:38.000 287 33757.88 112.69 17088.43 88888.00 2016-10-13 01:45:39.000 287 33757.89 112.65 17088.40 88888.00 2016-10-13 01:45:40.000 287 33757.91 112.71 17088.39 37836.71 2016-10-13 01:45:41.000 287 33757.90 112.69 17088.33 88888.00 2016-10-13 01:45:42.000 287 33757.85 112.68 17088.35 88888.00 2016-10-13 01:45:43.000 287 33757.89 112.70 17088.39 88888.00 2016-10-13 01:45:44.000 287 33757.89 112.68 17088.40 88888.00 2016-10-13 01:45:45.000 287 33757.89 112.67 17088.42 37836.62 2016-10-13 01:45:46.000 287 33757.92 112.67 17088.40 88888.00 2016-10-13 01:45:47.000 287 33757.92 112.66 17088.41 88888.00 2016-10-13 01:45:48.000 287 33757.94 112.66 17088.43 88888.00 2016-10-13 01:45:49.000 287 33757.97 112.66 17088.41 88888.00 2016-10-13 01:45:50.000 287 33757.95 112.68 17088.42 37836.71 2016-10-13 01:45:51.000 287 33757.95 112.70 17088.44 88888.00 2016-10-13 01:45:52.000 287 33757.93 112.68 17088.44 88888.00 2016-10-13 01:45:53.000 287 33757.96 112.69 17088.41 88888.00 2016-10-13 01:45:54.000 287 33757.97 112.70 17088.37 88888.00 2016-10-13 01:45:55.000 287 33757.97 112.71 17088.33 37836.78 2016-10-13 01:45:56.000 287 33757.93 112.68 17088.35 88888.00 2016-10-13 01:45:57.000 287 33757.93 112.67 17088.41 88888.00 2016-10-13 01:45:58.000 287 33757.92 112.66 17088.38 88888.00 2016-10-13 01:45:59.000 287 33757.92 112.69 17088.38 88888.00 2016-10-13 01:46:00.000 287 33757.96 112.70 17088.39 37836.72 2016-10-13 01:46:01.000 287 33757.93 112.67 17088.40 88888.00 2016-10-13 01:46:02.000 287 33757.92 112.66 17088.39 88888.00 2016-10-13 01:46:03.000 287 33757.96 112.65 17088.38 88888.00 2016-10-13 01:46:04.000 287 33757.94 112.59 17088.37 88888.00 2016-10-13 01:46:05.000 287 33757.93 112.63 17088.36 37836.74 2016-10-13 01:46:06.000 287 33757.92 112.61 17088.39 88888.00 2016-10-13 01:46:07.000 287 33757.88 112.63 17088.39 88888.00 2016-10-13 01:46:08.000 287 33757.90 112.64 17088.36 88888.00 2016-10-13 01:46:09.000 287 33757.92 112.65 17088.33 88888.00 2016-10-13 01:46:10.000 287 33757.88 112.64 17088.30 37836.83 2016-10-13 01:46:11.000 287 33757.91 112.63 17088.31 88888.00 2016-10-13 01:46:12.000 287 33757.98 112.68 17088.34 88888.00 2016-10-13 01:46:13.000 287 33757.96 112.69 17088.37 88888.00 2016-10-13 01:46:14.000 287 33757.96 112.67 17088.39 88888.00 2016-10-13 01:46:15.000 287 33757.95 112.68 17088.37 37836.81 2016-10-13 01:46:16.000 287 33757.95 112.69 17088.36 88888.00 2016-10-13 01:46:17.000 287 33757.96 112.72 17088.35 88888.00 2016-10-13 01:46:18.000 287 33757.94 112.72 17088.38 88888.00 2016-10-13 01:46:19.000 287 33757.94 112.67 17088.36 88888.00 2016-10-13 01:46:20.000 287 33757.92 112.67 17088.38 37836.71 2016-10-13 01:46:21.000 287 33757.88 112.68 17088.34 88888.00 2016-10-13 01:46:22.000 287 33757.88 112.72 17088.40 88888.00 2016-10-13 01:46:23.000 287 33757.88 112.75 17088.37 88888.00 2016-10-13 01:46:24.000 287 33757.85 112.71 17088.36 88888.00 2016-10-13 01:46:25.000 287 33757.86 112.69 17088.35 37836.76 2016-10-13 01:46:26.000 287 33757.89 112.67 17088.32 88888.00 2016-10-13 01:46:27.000 287 33757.95 112.64 17088.31 88888.00 2016-10-13 01:46:28.000 287 33757.98 112.65 17088.30 88888.00 2016-10-13 01:46:29.000 287 33757.98 112.72 17088.33 88888.00 2016-10-13 01:46:30.000 287 33757.98 112.69 17088.30 37836.79 2016-10-13 01:46:31.000 287 33757.98 112.71 17088.35 88888.00 2016-10-13 01:46:32.000 287 33757.98 112.72 17088.31 88888.00 2016-10-13 01:46:33.000 287 33757.95 112.71 17088.30 88888.00 2016-10-13 01:46:34.000 287 33757.95 112.70 17088.32 88888.00 2016-10-13 01:46:35.000 287 33757.96 112.74 17088.33 37836.81 2016-10-13 01:46:36.000 287 33758.00 112.75 17088.35 88888.00 2016-10-13 01:46:37.000 287 33757.99 112.78 17088.36 88888.00 2016-10-13 01:46:38.000 287 33757.98 112.78 17088.32 88888.00 2016-10-13 01:46:39.000 287 33758.00 112.76 17088.32 88888.00 2016-10-13 01:46:40.000 287 33758.00 112.74 17088.33 37836.76 2016-10-13 01:46:41.000 287 33758.03 112.74 17088.35 88888.00 2016-10-13 01:46:42.000 287 33758.01 112.75 17088.39 88888.00 2016-10-13 01:46:43.000 287 33757.96 112.72 17088.36 88888.00 2016-10-13 01:46:44.000 287 33758.00 112.74 17088.39 88888.00 2016-10-13 01:46:45.000 287 33758.02 112.74 17088.37 37836.82 2016-10-13 01:46:46.000 287 33758.05 112.78 17088.40 88888.00 2016-10-13 01:46:47.000 287 33758.05 112.76 17088.39 88888.00 2016-10-13 01:46:48.000 287 33758.08 112.73 17088.37 88888.00 2016-10-13 01:46:49.000 287 33758.06 112.74 17088.42 88888.00 2016-10-13 01:46:50.000 287 33758.11 112.73 17088.41 37836.89 2016-10-13 01:46:51.000 287 33758.12 112.70 17088.40 88888.00 2016-10-13 01:46:52.000 287 33758.10 112.72 17088.42 88888.00 2016-10-13 01:46:53.000 287 33758.11 112.73 17088.40 88888.00 2016-10-13 01:46:54.000 287 33758.12 112.69 17088.41 88888.00 2016-10-13 01:46:55.000 287 33758.09 112.70 17088.42 37836.85 2016-10-13 01:46:56.000 287 33758.10 112.70 17088.40 88888.00 2016-10-13 01:46:57.000 287 33758.10 112.72 17088.38 88888.00 2016-10-13 01:46:58.000 287 33758.10 112.71 17088.33 88888.00 2016-10-13 01:46:59.000 287 33758.10 112.72 17088.35 88888.00 2016-10-13 01:47:00.000 287 33758.09 112.70 17088.36 37836.93 2016-10-13 01:47:01.000 287 33758.12 112.70 17088.36 88888.00 2016-10-13 01:47:02.000 287 33758.11 112.73 17088.35 88888.00 2016-10-13 01:47:03.000 287 33758.11 112.71 17088.38 88888.00 2016-10-13 01:47:04.000 287 33758.15 112.73 17088.34 88888.00 2016-10-13 01:47:05.000 287 33758.19 112.73 17088.34 37836.97 2016-10-13 01:47:06.000 287 33758.21 112.71 17088.36 88888.00 2016-10-13 01:47:07.000 287 33758.23 112.74 17088.34 88888.00 2016-10-13 01:47:08.000 287 33758.21 112.76 17088.33 88888.00 2016-10-13 01:47:09.000 287 33758.18 112.72 17088.33 88888.00 2016-10-13 01:47:10.000 287 33758.17 112.74 17088.35 37836.94 2016-10-13 01:47:11.000 287 33758.20 112.72 17088.33 88888.00 2016-10-13 01:47:12.000 287 33758.18 112.69 17088.33 88888.00 2016-10-13 01:47:13.000 287 33758.18 112.70 17088.33 88888.00 2016-10-13 01:47:14.000 287 33758.20 112.66 17088.32 88888.00 2016-10-13 01:47:15.000 287 33758.20 112.68 17088.34 37836.92 2016-10-13 01:47:16.000 287 33758.24 112.72 17088.35 88888.00 2016-10-13 01:47:17.000 287 33758.21 112.75 17088.38 88888.00 2016-10-13 01:47:18.000 287 33758.18 112.73 17088.34 88888.00 2016-10-13 01:47:19.000 287 33758.18 112.77 17088.38 88888.00 2016-10-13 01:47:20.000 287 33758.20 112.79 17088.33 37836.93 2016-10-13 01:47:21.000 287 33758.19 112.76 17088.35 88888.00 2016-10-13 01:47:22.000 287 33758.15 112.71 17088.31 88888.00 2016-10-13 01:47:23.000 287 33758.19 112.68 17088.30 88888.00 2016-10-13 01:47:24.000 287 33758.19 112.69 17088.30 88888.00 2016-10-13 01:47:25.000 287 33758.22 112.73 17088.33 37837.07 2016-10-13 01:47:26.000 287 33758.28 112.73 17088.35 88888.00 2016-10-13 01:47:27.000 287 33758.25 112.70 17088.34 88888.00 2016-10-13 01:47:28.000 287 33758.27 112.77 17088.31 88888.00 2016-10-13 01:47:29.000 287 33758.31 112.76 17088.32 88888.00 2016-10-13 01:47:30.000 287 33758.26 112.74 17088.38 37837.03 2016-10-13 01:47:31.000 287 33758.24 112.67 17088.37 88888.00 2016-10-13 01:47:32.000 287 33758.26 112.65 17088.34 88888.00 2016-10-13 01:47:33.000 287 33758.28 112.63 17088.30 88888.00 2016-10-13 01:47:34.000 287 33758.26 112.65 17088.29 88888.00 2016-10-13 01:47:35.000 287 33758.24 112.69 17088.29 37836.94 2016-10-13 01:47:36.000 287 33758.24 112.71 17088.32 88888.00 2016-10-13 01:47:37.000 287 33758.25 112.72 17088.32 88888.00 2016-10-13 01:47:38.000 287 33758.28 112.72 17088.29 88888.00 2016-10-13 01:47:39.000 287 33758.31 112.72 17088.30 88888.00 2016-10-13 01:47:40.000 287 33758.31 112.75 17088.35 37837.00 2016-10-13 01:47:41.000 287 33758.31 112.75 17088.34 88888.00 2016-10-13 01:47:42.000 287 33758.33 112.75 17088.31 88888.00 2016-10-13 01:47:43.000 287 33758.30 112.77 17088.29 88888.00 2016-10-13 01:47:44.000 287 33758.28 112.74 17088.31 88888.00 2016-10-13 01:47:45.000 287 33758.32 112.74 17088.32 37837.04 2016-10-13 01:47:46.000 287 33758.38 112.71 17088.27 88888.00 2016-10-13 01:47:47.000 287 33758.37 112.72 17088.29 88888.00 2016-10-13 01:47:48.000 287 33758.34 112.70 17088.31 88888.00 2016-10-13 01:47:49.000 287 33758.33 112.70 17088.28 88888.00 2016-10-13 01:47:50.000 287 33758.33 112.71 17088.27 37837.03 2016-10-13 01:47:51.000 287 33758.33 112.69 17088.26 88888.00 2016-10-13 01:47:52.000 287 33758.36 112.67 17088.27 88888.00 2016-10-13 01:47:53.000 287 33758.40 112.65 17088.31 88888.00 2016-10-13 01:47:54.000 287 33758.37 112.67 17088.28 88888.00 2016-10-13 01:47:55.000 287 33758.41 112.68 17088.25 37837.17 2016-10-13 01:47:56.000 287 33758.42 112.71 17088.33 88888.00 2016-10-13 01:47:57.000 287 33758.47 112.70 17088.32 88888.00 2016-10-13 01:47:58.000 287 33758.48 112.68 17088.29 88888.00 2016-10-13 01:47:59.000 287 33758.52 112.70 17088.31 88888.00 2016-10-13 01:48:00.000 287 33758.53 112.71 17088.31 37837.14 2016-10-13 01:48:01.000 287 33758.53 112.72 17088.31 88888.00 2016-10-13 01:48:02.000 287 33758.51 112.73 17088.32 88888.00 2016-10-13 01:48:03.000 287 33758.55 112.75 17088.29 88888.00 2016-10-13 01:48:04.000 287 33758.51 112.71 17088.25 88888.00 2016-10-13 01:48:05.000 287 33758.56 112.69 17088.27 37837.26 2016-10-13 01:48:06.000 287 33758.55 112.65 17088.29 88888.00 2016-10-13 01:48:07.000 287 33758.58 112.63 17088.27 88888.00 2016-10-13 01:48:08.000 287 33758.59 112.65 17088.34 88888.00 2016-10-13 01:48:09.000 287 33758.62 112.62 17088.29 88888.00 2016-10-13 01:48:10.000 287 33758.61 112.65 17088.31 37837.28 2016-10-13 01:48:11.000 287 33758.64 112.68 17088.27 88888.00 2016-10-13 01:48:12.000 287 33758.62 112.65 17088.24 88888.00 2016-10-13 01:48:13.000 287 33758.65 112.65 17088.22 88888.00 2016-10-13 01:48:14.000 287 33758.71 112.64 17088.22 88888.00 2016-10-13 01:48:15.000 287 33758.71 112.71 17088.27 37837.32 2016-10-13 01:48:16.000 287 33758.74 112.70 17088.28 88888.00 2016-10-13 01:48:17.000 287 33758.75 112.69 17088.27 88888.00 2016-10-13 01:48:18.000 287 33758.78 112.68 17088.24 88888.00 2016-10-13 01:48:19.000 287 33758.80 112.69 17088.26 88888.00 2016-10-13 01:48:20.000 287 33758.83 112.69 17088.27 37837.43 2016-10-13 01:48:21.000 287 33758.80 112.71 17088.26 88888.00 2016-10-13 01:48:22.000 287 33758.83 112.70 17088.31 88888.00 2016-10-13 01:48:23.000 287 33758.89 112.73 17088.27 88888.00 2016-10-13 01:48:24.000 287 33758.93 112.75 17088.26 88888.00 2016-10-13 01:48:25.000 287 33758.96 112.75 17088.28 37837.57 2016-10-13 01:48:26.000 287 33758.95 112.74 17088.25 88888.00 2016-10-13 01:48:27.000 287 33758.94 112.74 17088.26 88888.00 2016-10-13 01:48:28.000 287 33758.97 112.73 17088.28 88888.00 2016-10-13 01:48:29.000 287 33759.04 112.73 17088.27 88888.00 2016-10-13 01:48:30.000 287 33759.08 112.72 17088.30 37837.61 2016-10-13 01:48:31.000 287 33759.06 112.69 17088.29 88888.00 2016-10-13 01:48:32.000 287 33759.09 112.62 17088.26 88888.00 2016-10-13 01:48:33.000 287 33759.15 112.65 17088.23 88888.00 2016-10-13 01:48:34.000 287 33759.17 112.63 17088.19 88888.00 2016-10-13 01:48:35.000 287 33759.17 112.62 17088.16 37837.72 2016-10-13 01:48:36.000 287 33759.19 112.66 17088.14 88888.00 2016-10-13 01:48:37.000 287 33759.20 112.68 17088.15 88888.00 2016-10-13 01:48:38.000 287 33759.24 112.68 17088.18 88888.00 2016-10-13 01:48:39.000 287 33759.28 112.66 17088.20 88888.00 2016-10-13 01:48:40.000 287 33759.32 112.67 17088.19 37837.85 2016-10-13 01:48:41.000 287 33759.35 112.64 17088.19 88888.00 2016-10-13 01:48:42.000 287 33759.35 112.58 17088.16 88888.00 2016-10-13 01:48:43.000 287 33759.38 112.59 17088.13 88888.00 2016-10-13 01:48:44.000 287 33759.39 112.58 17088.17 88888.00 2016-10-13 01:48:45.000 287 33759.41 112.60 17088.19 37837.92 2016-10-13 01:48:46.000 287 33759.43 112.56 17088.21 88888.00 2016-10-13 01:48:47.000 287 33759.45 112.53 17088.24 88888.00 2016-10-13 01:48:48.000 287 33759.49 112.52 17088.24 88888.00 2016-10-13 01:48:49.000 287 33759.50 112.57 17088.23 88888.00 2016-10-13 01:48:50.000 287 33759.54 112.59 17088.21 37838.00 2016-10-13 01:48:51.000 287 33759.56 112.58 17088.18 88888.00 2016-10-13 01:48:52.000 287 33759.55 112.55 17088.20 88888.00 2016-10-13 01:48:53.000 287 33759.57 112.54 17088.24 88888.00 2016-10-13 01:48:54.000 287 33759.58 112.58 17088.25 88888.00 2016-10-13 01:48:55.000 287 33759.58 112.55 17088.23 37838.00 2016-10-13 01:48:56.000 287 33759.62 112.58 17088.22 88888.00 2016-10-13 01:48:57.000 287 33759.65 112.55 17088.20 88888.00 2016-10-13 01:48:58.000 287 33759.62 112.55 17088.20 88888.00 2016-10-13 01:48:59.000 287 33759.64 112.53 17088.22 88888.00 2016-10-13 01:49:00.000 287 33759.68 112.55 17088.22 37838.08 2016-10-13 01:49:01.000 287 33759.69 112.59 17088.23 88888.00 2016-10-13 01:49:02.000 287 33759.67 112.58 17088.18 88888.00 2016-10-13 01:49:03.000 287 33759.67 112.56 17088.19 88888.00 2016-10-13 01:49:04.000 287 33759.69 112.51 17088.17 88888.00 2016-10-13 01:49:05.000 287 33759.65 112.48 17088.17 37838.14 2016-10-13 01:49:06.000 287 33759.65 112.47 17088.19 88888.00 2016-10-13 01:49:07.000 287 33759.66 112.47 17088.18 88888.00 2016-10-13 01:49:08.000 287 33759.67 112.49 17088.12 88888.00 2016-10-13 01:49:09.000 287 33759.64 112.48 17088.15 88888.00 2016-10-13 01:49:10.000 287 33759.65 112.47 17088.15 37838.24 2016-10-13 01:49:11.000 287 33759.71 112.53 17088.16 88888.00 2016-10-13 01:49:12.000 287 33759.73 112.52 17088.18 88888.00 2016-10-13 01:49:13.000 287 33759.72 112.49 17088.17 88888.00 2016-10-13 01:49:14.000 287 33759.76 112.51 17088.17 88888.00 2016-10-13 01:49:15.000 287 33759.77 112.48 17088.09 37838.24 2016-10-13 01:49:16.000 287 33759.75 112.49 17088.07 88888.00 2016-10-13 01:49:17.000 287 33759.79 112.49 17088.13 88888.00 2016-10-13 01:49:18.000 287 33759.77 112.48 17088.15 88888.00 2016-10-13 01:49:19.000 287 33759.79 112.51 17088.15 88888.00 2016-10-13 01:49:20.000 287 33759.82 112.51 17088.11 37838.33 2016-10-13 01:49:21.000 287 33759.82 112.53 17088.10 88888.00 2016-10-13 01:49:22.000 287 33759.81 112.54 17088.13 88888.00 2016-10-13 01:49:23.000 287 33759.81 112.50 17088.13 88888.00 2016-10-13 01:49:24.000 287 33759.82 112.47 17088.11 88888.00 2016-10-13 01:49:25.000 287 33759.85 112.47 17088.16 37838.38 2016-10-13 01:49:26.000 287 33759.84 112.47 17088.16 88888.00 2016-10-13 01:49:27.000 287 33759.84 112.51 17088.13 88888.00 2016-10-13 01:49:28.000 287 33759.83 112.54 17088.15 88888.00 2016-10-13 01:49:29.000 287 33759.84 112.51 17088.18 88888.00 2016-10-13 01:49:30.000 287 33759.86 112.47 17088.12 37838.31 2016-10-13 01:49:31.000 287 33759.83 112.45 17088.05 88888.00 2016-10-13 01:49:32.000 287 33759.82 112.40 17088.08 88888.00 2016-10-13 01:49:33.000 287 33759.86 112.41 17088.12 88888.00 2016-10-13 01:49:34.000 287 33759.89 112.40 17088.13 88888.00 2016-10-13 01:49:35.000 287 33759.92 112.43 17088.14 37838.35 2016-10-13 01:49:36.000 287 33759.97 112.44 17088.12 88888.00 2016-10-13 01:49:37.000 287 33759.99 112.45 17088.11 88888.00 2016-10-13 01:49:38.000 287 33760.00 112.44 17088.10 88888.00 2016-10-13 01:49:39.000 287 33760.01 112.42 17088.13 88888.00 2016-10-13 01:49:40.000 287 33759.98 112.40 17088.13 37838.46 2016-10-13 01:49:41.000 287 33759.98 112.43 17088.14 88888.00 2016-10-13 01:49:42.000 287 33760.01 112.53 17088.14 88888.00 2016-10-13 01:49:43.000 287 33759.97 112.51 17088.13 88888.00 2016-10-13 01:49:44.000 287 33759.97 112.50 17088.14 88888.00 2016-10-13 01:49:45.000 287 33759.99 112.50 17088.15 37838.50 2016-10-13 01:49:46.000 287 33759.99 112.49 17088.11 88888.00 2016-10-13 01:49:47.000 287 33759.99 112.49 17088.07 88888.00 2016-10-13 01:49:48.000 287 33759.95 112.48 17088.06 88888.00 2016-10-13 01:49:49.000 287 33759.96 112.44 17088.11 88888.00 2016-10-13 01:49:50.000 287 33760.00 112.45 17088.12 37838.46 2016-10-13 01:49:51.000 287 33760.04 112.45 17088.09 88888.00 2016-10-13 01:49:52.000 287 33760.02 112.41 17088.09 88888.00 2016-10-13 01:49:53.000 287 33760.01 112.38 17088.09 88888.00 2016-10-13 01:49:54.000 287 33760.00 112.39 17088.08 88888.00 2016-10-13 01:49:55.000 287 33760.04 112.39 17088.06 37838.44 2016-10-13 01:49:56.000 287 33760.06 112.37 17088.05 88888.00 2016-10-13 01:49:57.000 287 33760.02 112.37 17088.06 88888.00 2016-10-13 01:49:58.000 287 33760.01 112.40 17088.10 88888.00 2016-10-13 01:49:59.000 287 33760.01 112.41 17088.09 88888.00 2016-10-13 01:50:00.000 287 33759.99 112.35 17088.08 37838.46 2016-10-13 01:50:01.000 287 33760.02 112.34 17088.10 88888.00 2016-10-13 01:50:02.000 287 33760.00 112.36 17088.09 88888.00 2016-10-13 01:50:03.000 287 33760.03 112.39 17088.08 88888.00 2016-10-13 01:50:04.000 287 33760.07 112.43 17088.10 88888.00 2016-10-13 01:50:05.000 287 33760.11 112.47 17088.08 37838.60 2016-10-13 01:50:06.000 287 33760.13 112.39 17088.10 88888.00 2016-10-13 01:50:07.000 287 33760.10 112.34 17088.10 88888.00 2016-10-13 01:50:08.000 287 33760.11 112.31 17088.08 88888.00 2016-10-13 01:50:09.000 287 33760.13 112.31 17088.07 88888.00 2016-10-13 01:50:10.000 287 33760.13 112.30 17088.07 37838.54 2016-10-13 01:50:11.000 287 33760.18 112.34 17088.07 88888.00 2016-10-13 01:50:12.000 287 33760.15 112.37 17088.16 88888.00 2016-10-13 01:50:13.000 287 33760.18 112.34 17088.17 88888.00 2016-10-13 01:50:14.000 287 33760.14 112.30 17088.16 88888.00 2016-10-13 01:50:15.000 287 33760.19 112.30 17088.15 37838.62 2016-10-13 01:50:16.000 287 33760.22 112.31 17088.16 88888.00 2016-10-13 01:50:17.000 287 33760.20 112.31 17088.14 88888.00 2016-10-13 01:50:18.000 287 33760.20 112.32 17088.15 88888.00 2016-10-13 01:50:19.000 287 33760.19 112.31 17088.16 88888.00 2016-10-13 01:50:20.000 287 33760.23 112.32 17088.13 37838.65 2016-10-13 01:50:21.000 287 33760.21 112.29 17088.11 88888.00 2016-10-13 01:50:22.000 287 33760.21 112.29 17088.09 88888.00 2016-10-13 01:50:23.000 287 33760.20 112.32 17088.06 88888.00 2016-10-13 01:50:24.000 287 33760.20 112.31 17088.06 88888.00 2016-10-13 01:50:25.000 287 33760.23 112.32 17088.08 37838.71 2016-10-13 01:50:26.000 287 33760.25 112.34 17088.10 88888.00 2016-10-13 01:50:27.000 287 33760.22 112.34 17088.13 88888.00 2016-10-13 01:50:28.000 287 33760.27 112.31 17088.10 88888.00 2016-10-13 01:50:29.000 287 33760.31 112.33 17088.11 88888.00 2016-10-13 01:50:30.000 287 33760.31 112.35 17088.12 37838.67 2016-10-13 01:50:31.000 287 33760.30 112.34 17088.17 88888.00 2016-10-13 01:50:32.000 287 33760.28 112.30 17088.14 88888.00 2016-10-13 01:50:33.000 287 33760.27 112.33 17088.14 88888.00 2016-10-13 01:50:34.000 287 33760.30 112.34 17088.08 88888.00 2016-10-13 01:50:35.000 287 33760.34 112.35 17088.06 37838.69 2016-10-13 01:50:36.000 287 33760.31 112.35 17088.11 88888.00 2016-10-13 01:50:37.000 287 33760.34 112.33 17088.12 88888.00 2016-10-13 01:50:38.000 287 33760.36 112.30 17088.12 88888.00 2016-10-13 01:50:39.000 287 33760.36 112.35 17088.09 88888.00 2016-10-13 01:50:40.000 287 33760.36 112.35 17088.07 37838.81 2016-10-13 01:50:41.000 287 33760.33 112.29 17088.08 88888.00 2016-10-13 01:50:42.000 287 33760.37 112.27 17088.05 88888.00 2016-10-13 01:50:43.000 287 33760.46 112.29 17088.06 88888.00 2016-10-13 01:50:44.000 287 33760.46 112.25 17088.08 88888.00 2016-10-13 01:50:45.000 287 33760.44 112.24 17088.10 37838.78 2016-10-13 01:50:46.000 287 33760.44 112.29 17088.10 88888.00 2016-10-13 01:50:47.000 287 33760.42 112.33 17088.07 88888.00 2016-10-13 01:50:48.000 287 33760.43 112.31 17088.03 88888.00 2016-10-13 01:50:49.000 287 33760.45 112.31 17088.06 88888.00 2016-10-13 01:50:50.000 287 33760.50 112.30 17088.06 37838.75 2016-10-13 01:50:51.000 287 33760.45 112.26 17088.02 88888.00 2016-10-13 01:50:52.000 287 33760.43 112.29 17088.04 88888.00 2016-10-13 01:50:53.000 287 33760.40 112.29 17088.08 88888.00 2016-10-13 01:50:54.000 287 33760.41 112.25 17088.07 88888.00 2016-10-13 01:50:55.000 287 33760.45 112.26 17088.04 37838.89 2016-10-13 01:50:56.000 287 33760.48 112.25 17088.07 88888.00 2016-10-13 01:50:57.000 287 33760.45 112.21 17088.05 88888.00 2016-10-13 01:50:58.000 287 33760.41 112.23 17088.05 88888.00 2016-10-13 01:50:59.000 287 33760.36 112.24 17088.08 88888.00 2016-10-13 01:51:00.000 287 33760.40 112.24 17088.08 37838.79 2016-10-13 01:51:01.000 287 33760.44 112.28 17088.10 88888.00 2016-10-13 01:51:02.000 287 33760.43 112.24 17088.12 88888.00 2016-10-13 01:51:03.000 287 33760.41 112.22 17088.14 88888.00 2016-10-13 01:51:04.000 287 33760.45 112.23 17088.11 88888.00 2016-10-13 01:51:05.000 287 33760.49 112.26 17088.14 37838.86 2016-10-13 01:51:06.000 287 33760.46 112.24 17088.11 88888.00 2016-10-13 01:51:07.000 287 33760.41 112.27 17088.11 88888.00 2016-10-13 01:51:08.000 287 33760.44 112.27 17088.08 88888.00 2016-10-13 01:51:09.000 287 33760.44 112.21 17088.11 88888.00 2016-10-13 01:51:10.000 287 33760.38 112.21 17088.12 37838.76 2016-10-13 01:51:11.000 287 33760.40 112.21 17088.11 88888.00 2016-10-13 01:51:12.000 287 33760.38 112.21 17088.10 88888.00 2016-10-13 01:51:13.000 287 33760.39 112.22 17088.06 88888.00 2016-10-13 01:51:14.000 287 33760.37 112.22 17088.04 88888.00 2016-10-13 01:51:15.000 287 33760.38 112.23 17088.07 37838.79 2016-10-13 01:51:16.000 287 33760.37 112.25 17088.12 88888.00 2016-10-13 01:51:17.000 287 33760.42 112.24 17088.11 88888.00 2016-10-13 01:51:18.000 287 33760.44 112.22 17088.12 88888.00 2016-10-13 01:51:19.000 287 33760.44 112.22 17088.12 88888.00 2016-10-13 01:51:20.000 287 33760.42 112.23 17088.08 37838.75 2016-10-13 01:51:21.000 287 33760.44 112.21 17088.04 88888.00 2016-10-13 01:51:22.000 287 33760.38 112.20 17088.04 88888.00 2016-10-13 01:51:23.000 287 33760.37 112.21 17088.04 88888.00 2016-10-13 01:51:24.000 287 33760.35 112.23 17088.06 88888.00 2016-10-13 01:51:25.000 287 33760.38 112.19 17088.07 37838.85 2016-10-13 01:51:26.000 287 33760.38 112.19 17088.07 88888.00 2016-10-13 01:51:27.000 287 33760.33 112.21 17088.08 88888.00 2016-10-13 01:51:28.000 287 33760.33 112.21 17088.07 88888.00 2016-10-13 01:51:29.000 287 33760.34 112.21 17088.06 88888.00 2016-10-13 01:51:30.000 287 33760.32 112.20 17088.08 37838.82 2016-10-13 01:51:31.000 287 33760.30 112.17 17088.08 88888.00 2016-10-13 01:51:32.000 287 33760.35 112.17 17088.07 88888.00 2016-10-13 01:51:33.000 287 33760.35 112.22 17088.04 88888.00 2016-10-13 01:51:34.000 287 33760.37 112.26 17088.06 88888.00 2016-10-13 01:51:35.000 287 33760.34 112.27 17088.10 37838.69 2016-10-13 01:51:36.000 287 33760.34 112.24 17088.12 88888.00 2016-10-13 01:51:37.000 287 33760.31 112.24 17088.16 88888.00 2016-10-13 01:51:38.000 287 33760.28 112.25 17088.15 88888.00 2016-10-13 01:51:39.000 287 33760.27 112.21 17088.13 88888.00 2016-10-13 01:51:40.000 287 33760.26 112.17 17088.09 37838.78 2016-10-13 01:51:41.000 287 33760.29 112.21 17088.07 88888.00 2016-10-13 01:51:42.000 287 33760.27 112.22 17088.09 88888.00 2016-10-13 01:51:43.000 287 33760.25 112.23 17088.12 88888.00 2016-10-13 01:51:44.000 287 33760.24 112.25 17088.14 88888.00 2016-10-13 01:51:45.000 287 33760.26 112.25 17088.16 37838.69 2016-10-13 01:51:46.000 287 33760.29 112.26 17088.14 88888.00 2016-10-13 01:51:47.000 287 33760.25 112.24 17088.11 88888.00 2016-10-13 01:51:48.000 287 33760.27 112.18 17088.10 88888.00 2016-10-13 01:51:49.000 287 33760.28 112.18 17088.10 88888.00 2016-10-13 01:51:50.000 287 33760.29 112.21 17088.13 37838.67 2016-10-13 01:51:51.000 287 33760.31 112.23 17088.13 88888.00 2016-10-13 01:51:52.000 287 33760.33 112.24 17088.16 88888.00 2016-10-13 01:51:53.000 287 33760.33 112.23 17088.15 88888.00 2016-10-13 01:51:54.000 287 33760.32 112.23 17088.17 88888.00 2016-10-13 01:51:55.000 287 33760.29 112.22 17088.15 37838.67 2016-10-13 01:51:56.000 287 33760.31 112.25 17088.23 88888.00 2016-10-13 01:51:57.000 287 33760.29 112.25 17088.22 88888.00 2016-10-13 01:51:58.000 287 33760.28 112.19 17088.18 88888.00 2016-10-13 01:51:59.000 287 33760.30 112.17 17088.19 88888.00 2016-10-13 01:52:00.000 287 33760.28 112.20 17088.16 37838.75 2016-10-13 01:52:01.000 287 33760.32 112.18 17088.18 88888.00 2016-10-13 01:52:02.000 287 33760.35 112.17 17088.17 88888.00 2016-10-13 01:52:03.000 287 33760.28 112.14 17088.16 88888.00 2016-10-13 01:52:04.000 287 33760.33 112.13 17088.11 88888.00 2016-10-13 01:52:05.000 287 33760.33 112.17 17088.09 37838.69 2016-10-13 01:52:06.000 287 33760.32 112.14 17088.12 88888.00 2016-10-13 01:52:07.000 287 33760.28 112.16 17088.14 88888.00 2016-10-13 01:52:08.000 287 33760.28 112.16 17088.12 88888.00 2016-10-13 01:52:09.000 287 33760.28 112.16 17088.12 88888.00 2016-10-13 01:52:10.000 287 33760.30 112.20 17088.08 37838.74 2016-10-13 01:52:11.000 287 33760.32 112.25 17088.08 88888.00 2016-10-13 01:52:12.000 287 33760.31 112.23 17088.13 88888.00 2016-10-13 01:52:13.000 287 33760.31 112.21 17088.13 88888.00 2016-10-13 01:52:14.000 287 33760.35 112.19 17088.10 88888.00 2016-10-13 01:52:15.000 287 33760.36 112.17 17088.09 37838.67 2016-10-13 01:52:16.000 287 33760.33 112.12 17088.09 88888.00 2016-10-13 01:52:17.000 287 33760.33 112.13 17088.05 88888.00 2016-10-13 01:52:18.000 287 33760.32 112.11 17088.09 88888.00 2016-10-13 01:52:19.000 287 33760.32 112.10 17088.12 88888.00 2016-10-13 01:52:20.000 287 33760.31 112.11 17088.13 37838.78 2016-10-13 01:52:21.000 287 33760.32 112.15 17088.08 88888.00 2016-10-13 01:52:22.000 287 33760.32 112.17 17088.04 88888.00 2016-10-13 01:52:23.000 287 33760.33 112.17 17088.04 88888.00 2016-10-13 01:52:24.000 287 33760.32 112.20 17088.12 88888.00 2016-10-13 01:52:25.000 287 33760.36 112.24 17088.14 37838.78 2016-10-13 01:52:26.000 287 33760.38 112.23 17088.10 88888.00 2016-10-13 01:52:27.000 287 33760.36 112.23 17088.06 88888.00 2016-10-13 01:52:28.000 287 33760.34 112.23 17088.03 88888.00 2016-10-13 01:52:29.000 287 33760.37 112.18 17088.08 88888.00 2016-10-13 01:52:30.000 287 33760.37 112.16 17088.15 37838.79 2016-10-13 01:52:31.000 287 33760.40 112.19 17088.13 88888.00 2016-10-13 01:52:32.000 287 33760.41 112.15 17088.13 88888.00 2016-10-13 01:52:33.000 287 33760.40 112.13 17088.09 88888.00 2016-10-13 01:52:34.000 287 33760.43 112.14 17088.13 88888.00 2016-10-13 01:52:35.000 287 33760.48 112.12 17088.16 37838.96 2016-10-13 01:52:36.000 287 33760.46 112.08 17088.13 88888.00 2016-10-13 01:52:37.000 287 33760.45 112.10 17088.11 88888.00 2016-10-13 01:52:38.000 287 33760.44 112.12 17088.11 88888.00 2016-10-13 01:52:39.000 287 33760.46 112.16 17088.08 88888.00 2016-10-13 01:52:40.000 287 33760.51 112.15 17088.03 37838.90 2016-10-13 01:52:41.000 287 33760.51 112.16 17088.01 88888.00 2016-10-13 01:52:42.000 287 33760.51 112.13 17088.06 88888.00 2016-10-13 01:52:43.000 287 33760.48 112.12 17088.08 88888.00 2016-10-13 01:52:44.000 287 33760.53 112.15 17088.09 88888.00 2016-10-13 01:52:45.000 287 33760.59 112.14 17088.10 37838.96 2016-10-13 01:52:46.000 287 33760.57 112.10 17088.10 88888.00 2016-10-13 01:52:47.000 287 33760.54 112.10 17088.09 88888.00 2016-10-13 01:52:48.000 287 33760.56 112.10 17088.09 88888.00 2016-10-13 01:52:49.000 287 33760.55 112.09 17088.05 88888.00 2016-10-13 01:52:50.000 287 33760.58 112.10 17088.04 37838.92 2016-10-13 01:52:51.000 287 33760.60 112.10 17088.05 88888.00 2016-10-13 01:52:52.000 287 33760.58 112.08 17088.06 88888.00 2016-10-13 01:52:53.000 287 33760.58 112.09 17088.09 88888.00 2016-10-13 01:52:54.000 287 33760.55 112.11 17088.03 88888.00 2016-10-13 01:52:55.000 287 33760.57 112.14 17088.03 37838.89 2016-10-13 01:52:56.000 287 33760.59 112.11 17088.06 88888.00 2016-10-13 01:52:57.000 287 33760.56 112.06 17088.06 88888.00 2016-10-13 01:52:58.000 287 33760.53 112.06 17088.03 88888.00 2016-10-13 01:52:59.000 287 33760.56 112.07 17088.05 88888.00 2016-10-13 01:53:00.000 287 33760.56 112.07 17088.10 37838.94 2016-10-13 01:53:01.000 287 33760.57 112.08 17088.07 88888.00 2016-10-13 01:53:02.000 287 33760.55 112.06 17088.08 88888.00 2016-10-13 01:53:03.000 287 33760.54 112.05 17088.08 88888.00 2016-10-13 01:53:04.000 287 33760.54 112.04 17088.03 88888.00 2016-10-13 01:53:05.000 287 33760.60 112.05 17088.02 37839.01 2016-10-13 01:53:06.000 287 33760.57 112.04 17088.06 88888.00 2016-10-13 01:53:07.000 287 33760.57 112.03 17088.07 88888.00 2016-10-13 01:53:08.000 287 33760.59 112.05 17088.10 88888.00 2016-10-13 01:53:09.000 287 33760.56 112.09 17088.08 88888.00 2016-10-13 01:53:10.000 287 33760.54 112.09 17088.01 37839.04 2016-10-13 01:53:11.000 287 33760.55 112.06 17087.98 88888.00 2016-10-13 01:53:12.000 287 33760.56 112.03 17088.02 88888.00 2016-10-13 01:53:13.000 287 33760.58 112.03 17088.05 88888.00 2016-10-13 01:53:14.000 287 33760.57 112.01 17088.10 88888.00 2016-10-13 01:53:15.000 287 33760.55 111.99 17088.07 37838.96 2016-10-13 01:53:16.000 287 33760.55 112.03 17088.07 88888.00 2016-10-13 01:53:17.000 287 33760.56 112.07 17088.06 88888.00 2016-10-13 01:53:18.000 287 33760.57 112.04 17088.07 88888.00 2016-10-13 01:53:19.000 287 33760.60 112.03 17088.08 88888.00 2016-10-13 01:53:20.000 287 33760.60 112.02 17088.10 37838.92 2016-10-13 01:53:21.000 287 33760.59 112.02 17088.08 88888.00 2016-10-13 01:53:22.000 287 33760.57 112.04 17088.08 88888.00 2016-10-13 01:53:23.000 287 33760.59 112.04 17088.06 88888.00 2016-10-13 01:53:24.000 287 33760.57 112.06 17088.13 88888.00 2016-10-13 01:53:25.000 287 33760.57 111.99 17088.12 37839.00 2016-10-13 01:53:26.000 287 33760.58 112.00 17088.08 88888.00 2016-10-13 01:53:27.000 287 33760.55 112.04 17088.06 88888.00 2016-10-13 01:53:28.000 287 33760.59 112.08 17088.05 88888.00 2016-10-13 01:53:29.000 287 33760.65 112.07 17088.11 88888.00 2016-10-13 01:53:30.000 287 33760.62 112.04 17088.10 37838.92 2016-10-13 01:53:31.000 287 33760.61 112.04 17088.04 88888.00 2016-10-13 01:53:32.000 287 33760.59 112.01 17088.06 88888.00 2016-10-13 01:53:33.000 287 33760.60 111.98 17088.08 88888.00 2016-10-13 01:53:34.000 287 33760.62 112.03 17088.09 88888.00 2016-10-13 01:53:35.000 287 33760.62 112.03 17088.10 37838.96 2016-10-13 01:53:36.000 287 33760.59 112.00 17088.09 88888.00 2016-10-13 01:53:37.000 287 33760.57 111.99 17088.11 88888.00 2016-10-13 01:53:38.000 287 33760.57 112.00 17088.10 88888.00 2016-10-13 01:53:39.000 287 33760.57 112.02 17088.10 88888.00 2016-10-13 01:53:40.000 287 33760.59 112.01 17088.06 37838.93 2016-10-13 01:53:41.000 287 33760.57 111.99 17088.08 88888.00 2016-10-13 01:53:42.000 287 33760.56 111.98 17088.11 88888.00 2016-10-13 01:53:43.000 287 33760.61 111.96 17088.09 88888.00 2016-10-13 01:53:44.000 287 33760.60 111.99 17088.12 88888.00 2016-10-13 01:53:45.000 287 33760.58 111.98 17088.11 37839.03 2016-10-13 01:53:46.000 287 33760.59 111.98 17088.09 88888.00 2016-10-13 01:53:47.000 287 33760.62 111.96 17088.05 88888.00 2016-10-13 01:53:48.000 287 33760.60 111.94 17088.09 88888.00 2016-10-13 01:53:49.000 287 33760.57 111.99 17088.07 88888.00 2016-10-13 01:53:50.000 287 33760.61 112.02 17088.09 37839.07 2016-10-13 01:53:51.000 287 33760.59 112.02 17088.07 88888.00 2016-10-13 01:53:52.000 287 33760.59 112.01 17088.12 88888.00 2016-10-13 01:53:53.000 287 33760.59 112.02 17088.08 88888.00 2016-10-13 01:53:54.000 287 33760.58 112.01 17088.09 88888.00 2016-10-13 01:53:55.000 287 33760.55 111.97 17088.09 37838.93 2016-10-13 01:53:56.000 287 33760.56 111.95 17088.11 88888.00 2016-10-13 01:53:57.000 287 33760.55 111.98 17088.12 88888.00 2016-10-13 01:53:58.000 287 33760.53 111.98 17088.08 88888.00 2016-10-13 01:53:59.000 287 33760.53 111.98 17088.11 88888.00 2016-10-13 01:54:00.000 287 33760.56 111.96 17088.09 37838.89 2016-10-13 01:54:01.000 287 33760.55 111.96 17088.07 88888.00 2016-10-13 01:54:02.000 287 33760.54 111.98 17088.09 88888.00 2016-10-13 01:54:03.000 287 33760.55 111.94 17088.07 88888.00 2016-10-13 01:54:04.000 287 33760.49 111.95 17088.05 88888.00 2016-10-13 01:54:05.000 287 33760.43 111.97 17088.05 37838.92 2016-10-13 01:54:06.000 287 33760.43 111.98 17087.99 88888.00 2016-10-13 01:54:07.000 287 33760.43 111.94 17088.02 88888.00 2016-10-13 01:54:08.000 287 33760.42 111.94 17088.06 88888.00 2016-10-13 01:54:09.000 287 33760.38 111.92 17088.04 88888.00 2016-10-13 01:54:10.000 287 33760.38 111.91 17088.02 37838.81 2016-10-13 01:54:11.000 287 33760.37 111.92 17088.04 88888.00 2016-10-13 01:54:12.000 287 33760.34 111.92 17088.06 88888.00 2016-10-13 01:54:13.000 287 33760.29 111.94 17088.07 88888.00 2016-10-13 01:54:14.000 287 33760.31 111.95 17088.05 88888.00 2016-10-13 01:54:15.000 287 33760.32 111.94 17088.10 37838.69 2016-10-13 01:54:16.000 287 33760.26 111.96 17088.11 88888.00 2016-10-13 01:54:17.000 287 33760.22 111.95 17088.15 88888.00 2016-10-13 01:54:18.000 287 33760.21 111.91 17088.17 88888.00 2016-10-13 01:54:19.000 287 33760.22 111.93 17088.18 88888.00 2016-10-13 01:54:20.000 287 33760.17 111.96 17088.15 37838.76 2016-10-13 01:54:21.000 287 33760.15 111.98 17088.12 88888.00 2016-10-13 01:54:22.000 287 33760.15 112.00 17088.14 88888.00 2016-10-13 01:54:23.000 287 33760.12 111.99 17088.16 88888.00 2016-10-13 01:54:24.000 287 33760.13 111.98 17088.16 88888.00 2016-10-13 01:54:25.000 287 33760.14 111.95 17088.11 37838.62 2016-10-13 01:54:26.000 287 33760.14 111.95 17088.15 88888.00 2016-10-13 01:54:27.000 287 33760.08 111.94 17088.15 88888.00 2016-10-13 01:54:28.000 287 33760.07 111.95 17088.13 88888.00 2016-10-13 01:54:29.000 287 33760.07 111.92 17088.09 88888.00 2016-10-13 01:54:30.000 287 33760.01 111.92 17088.08 37838.50 2016-10-13 01:54:31.000 287 33759.99 111.95 17088.14 88888.00 2016-10-13 01:54:32.000 287 33759.92 111.95 17088.09 88888.00 2016-10-13 01:54:33.000 287 33759.90 111.90 17088.09 88888.00 2016-10-13 01:54:34.000 287 33759.93 111.91 17088.06 88888.00 2016-10-13 01:54:35.000 287 33759.89 111.93 17088.08 37838.46 2016-10-13 01:54:36.000 287 33759.87 111.95 17088.02 88888.00 2016-10-13 01:54:37.000 287 33759.83 111.99 17088.05 88888.00 2016-10-13 01:54:38.000 287 33759.82 111.99 17088.12 88888.00 2016-10-13 01:54:39.000 287 33759.82 112.00 17088.10 88888.00 2016-10-13 01:54:40.000 287 33759.78 111.99 17088.10 37838.38 2016-10-13 01:54:41.000 287 33759.79 112.02 17088.11 88888.00 2016-10-13 01:54:42.000 287 33759.77 112.05 17088.10 88888.00 2016-10-13 01:54:43.000 287 33759.76 112.07 17088.10 88888.00 2016-10-13 01:54:44.000 287 33759.77 112.08 17088.10 88888.00 2016-10-13 01:54:45.000 287 33759.74 112.04 17088.11 37838.35 2016-10-13 01:54:46.000 287 33759.76 112.08 17088.13 88888.00 2016-10-13 01:54:47.000 287 33759.76 112.11 17088.05 88888.00 2016-10-13 01:54:48.000 287 33759.78 112.11 17088.09 88888.00 2016-10-13 01:54:49.000 287 33759.76 112.11 17088.12 88888.00 2016-10-13 01:54:50.000 287 33759.74 112.11 17088.12 37838.24 2016-10-13 01:54:51.000 287 33759.75 112.10 17088.14 88888.00 2016-10-13 01:54:52.000 287 33759.75 112.13 17088.15 88888.00 2016-10-13 01:54:53.000 287 33759.71 112.14 17088.13 88888.00 2016-10-13 01:54:54.000 287 33759.66 112.15 17088.10 88888.00 2016-10-13 01:54:55.000 287 33759.67 112.15 17088.18 37838.28 2016-10-13 01:54:56.000 287 33759.69 112.14 17088.20 88888.00 2016-10-13 01:54:57.000 287 33759.69 112.16 17088.19 88888.00 2016-10-13 01:54:58.000 287 33759.68 112.20 17088.19 88888.00 2016-10-13 01:54:59.000 287 33759.66 112.21 17088.18 88888.00 2016-10-13 01:55:00.000 287 33759.65 112.19 17088.18 37838.18 2016-10-13 01:55:01.000 287 33759.65 112.23 17088.16 88888.00 2016-10-13 01:55:02.000 287 33759.65 112.22 17088.13 88888.00 2016-10-13 01:55:03.000 287 33759.66 112.23 17088.13 88888.00 2016-10-13 01:55:04.000 287 33759.66 112.26 17088.17 88888.00 2016-10-13 01:55:05.000 287 33759.63 112.25 17088.17 37838.17 2016-10-13 01:55:06.000 287 33759.58 112.24 17088.10 88888.00 2016-10-13 01:55:07.000 287 33759.60 112.28 17088.19 88888.00 2016-10-13 01:55:08.000 287 33759.59 112.26 17088.21 88888.00 2016-10-13 01:55:09.000 287 33759.58 112.28 17088.20 88888.00 2016-10-13 01:55:10.000 287 33759.55 112.29 17088.18 37838.10 2016-10-13 01:55:11.000 287 33759.51 112.25 17088.19 88888.00 2016-10-13 01:55:12.000 287 33759.51 112.27 17088.20 88888.00 2016-10-13 01:55:13.000 287 33759.51 112.33 17088.19 88888.00 2016-10-13 01:55:14.000 287 33759.49 112.35 17088.18 88888.00 2016-10-13 01:55:15.000 287 33759.48 112.37 17088.20 37838.07 2016-10-13 01:55:16.000 287 33759.45 112.43 17088.21 88888.00 2016-10-13 01:55:17.000 287 33759.45 112.46 17088.22 88888.00 2016-10-13 01:55:18.000 287 33759.46 112.45 17088.21 88888.00 2016-10-13 01:55:19.000 287 33759.44 112.40 17088.23 88888.00 2016-10-13 01:55:20.000 287 33759.42 112.44 17088.20 37837.93 2016-10-13 01:55:21.000 287 33759.39 112.45 17088.21 88888.00 2016-10-13 01:55:22.000 287 33759.34 112.44 17088.25 88888.00 2016-10-13 01:55:23.000 287 33759.34 112.48 17088.23 88888.00 2016-10-13 01:55:24.000 287 33759.33 112.46 17088.20 88888.00 2016-10-13 01:55:25.000 287 33759.30 112.47 17088.25 37837.92 2016-10-13 01:55:26.000 287 33759.30 112.52 17088.26 88888.00 2016-10-13 01:55:27.000 287 33759.28 112.53 17088.25 88888.00 2016-10-13 01:55:28.000 287 33759.26 112.56 17088.21 88888.00 2016-10-13 01:55:29.000 287 33759.24 112.58 17088.20 88888.00 2016-10-13 01:55:30.000 287 33759.24 112.55 17088.22 37838.00 2016-10-13 01:55:31.000 287 33759.21 112.53 17088.22 88888.00 2016-10-13 01:55:32.000 287 33759.19 112.57 17088.24 88888.00 2016-10-13 01:55:33.000 287 33759.18 112.59 17088.27 88888.00 2016-10-13 01:55:34.000 287 33759.16 112.57 17088.27 88888.00 2016-10-13 01:55:35.000 287 33759.20 112.57 17088.28 37837.85 2016-10-13 01:55:36.000 287 33759.16 112.60 17088.28 88888.00 2016-10-13 01:55:37.000 287 33759.15 112.66 17088.29 88888.00 2016-10-13 01:55:38.000 287 33759.17 112.67 17088.30 88888.00 2016-10-13 01:55:39.000 287 33759.16 112.66 17088.28 88888.00 2016-10-13 01:55:40.000 287 33759.12 112.69 17088.27 37837.75 2016-10-13 01:55:41.000 287 33759.13 112.69 17088.27 88888.00 2016-10-13 01:55:42.000 287 33759.08 112.69 17088.28 88888.00 2016-10-13 01:55:43.000 287 33759.05 112.71 17088.28 88888.00 2016-10-13 01:55:44.000 287 33759.05 112.70 17088.26 88888.00 2016-10-13 01:55:45.000 287 33759.04 112.72 17088.24 37837.65 2016-10-13 01:55:46.000 287 33759.01 112.71 17088.23 88888.00 2016-10-13 01:55:47.000 287 33758.96 112.73 17088.21 88888.00 2016-10-13 01:55:48.000 287 33758.95 112.79 17088.28 88888.00 2016-10-13 01:55:49.000 287 33758.99 112.77 17088.28 88888.00 2016-10-13 01:55:50.000 287 33758.98 112.77 17088.27 37837.62 2016-10-13 01:55:51.000 287 33758.98 112.79 17088.29 88888.00 2016-10-13 01:55:52.000 287 33758.98 112.82 17088.31 88888.00 2016-10-13 01:55:53.000 287 33758.94 112.84 17088.33 88888.00 2016-10-13 01:55:54.000 287 33758.94 112.81 17088.34 88888.00 2016-10-13 01:55:55.000 287 33758.91 112.81 17088.33 37837.61 2016-10-13 01:55:56.000 287 33758.88 112.81 17088.31 88888.00 2016-10-13 01:55:57.000 287 33758.85 112.80 17088.25 88888.00 2016-10-13 01:55:58.000 287 33758.87 112.87 17088.27 88888.00 2016-10-13 01:55:59.000 287 33758.89 112.94 17088.33 88888.00 2016-10-13 01:56:00.000 287 33758.88 112.93 17088.30 37837.56 2016-10-13 01:56:01.000 287 33758.86 112.88 17088.33 88888.00 2016-10-13 01:56:02.000 287 33758.82 112.88 17088.27 88888.00 2016-10-13 01:56:03.000 287 33758.83 112.88 17088.22 88888.00 2016-10-13 01:56:04.000 287 33758.82 112.88 17088.21 88888.00 2016-10-13 01:56:05.000 287 33758.79 112.88 17088.23 37837.54 2016-10-13 01:56:06.000 287 33758.77 112.85 17088.26 88888.00 2016-10-13 01:56:07.000 287 33758.77 112.94 17088.23 88888.00 2016-10-13 01:56:08.000 287 33758.74 112.96 17088.28 88888.00 2016-10-13 01:56:09.000 287 33758.79 112.97 17088.28 88888.00 2016-10-13 01:56:10.000 287 33758.74 112.99 17088.28 37837.39 2016-10-13 01:56:11.000 287 33758.70 113.01 17088.27 88888.00 2016-10-13 01:56:12.000 287 33758.70 113.00 17088.27 88888.00 2016-10-13 01:56:13.000 287 33758.70 113.01 17088.29 88888.00 2016-10-13 01:56:14.000 287 33758.66 113.03 17088.32 88888.00 2016-10-13 01:56:15.000 287 33758.66 113.06 17088.28 37837.38 2016-10-13 01:56:16.000 287 33758.67 113.04 17088.24 88888.00 2016-10-13 01:56:17.000 287 33758.66 113.09 17088.28 88888.00 2016-10-13 01:56:18.000 287 33758.62 113.10 17088.29 88888.00 2016-10-13 01:56:19.000 287 33758.58 113.11 17088.32 88888.00 2016-10-13 01:56:20.000 287 33758.56 113.10 17088.29 37837.25 2016-10-13 01:56:21.000 287 33758.57 113.07 17088.30 88888.00 2016-10-13 01:56:22.000 287 33758.54 113.09 17088.33 88888.00 2016-10-13 01:56:23.000 287 33758.54 113.06 17088.33 88888.00 2016-10-13 01:56:24.000 287 33758.55 113.12 17088.30 88888.00 2016-10-13 01:56:25.000 287 33758.57 113.13 17088.29 37837.28 2016-10-13 01:56:26.000 287 33758.54 113.11 17088.32 88888.00 2016-10-13 01:56:27.000 287 33758.52 113.17 17088.31 88888.00 2016-10-13 01:56:28.000 287 33758.51 113.25 17088.33 88888.00 2016-10-13 01:56:29.000 287 33758.49 113.23 17088.37 88888.00 2016-10-13 01:56:30.000 287 33758.48 113.23 17088.37 37837.25 2016-10-13 01:56:31.000 287 33758.48 113.23 17088.34 88888.00 2016-10-13 01:56:32.000 287 33758.47 113.26 17088.33 88888.00 2016-10-13 01:56:33.000 287 33758.44 113.26 17088.30 88888.00 2016-10-13 01:56:34.000 287 33758.46 113.23 17088.30 88888.00 2016-10-13 01:56:35.000 287 33758.42 113.25 17088.21 37837.21 2016-10-13 01:56:36.000 287 33758.42 113.30 17088.27 88888.00 2016-10-13 01:56:37.000 287 33758.45 113.32 17088.28 88888.00 2016-10-13 01:56:38.000 287 33758.40 113.32 17088.30 88888.00 2016-10-13 01:56:39.000 287 33758.40 113.32 17088.28 88888.00 2016-10-13 01:56:40.000 287 33758.41 113.33 17088.26 37837.17 2016-10-13 01:56:41.000 287 33758.38 113.36 17088.24 88888.00 2016-10-13 01:56:42.000 287 33758.37 113.35 17088.25 88888.00 2016-10-13 01:56:43.000 287 33758.38 113.35 17088.23 88888.00 2016-10-13 01:56:44.000 287 33758.33 113.35 17088.23 88888.00 2016-10-13 01:56:45.000 287 33758.34 113.38 17088.31 37837.14 2016-10-13 01:56:46.000 287 33758.34 113.37 17088.29 88888.00 2016-10-13 01:56:47.000 287 33758.30 113.37 17088.28 88888.00 2016-10-13 01:56:48.000 287 33758.30 113.39 17088.35 88888.00 2016-10-13 01:56:49.000 287 33758.36 113.40 17088.33 88888.00 2016-10-13 01:56:50.000 287 33758.33 113.40 17088.30 37837.00 2016-10-13 01:56:51.000 287 33758.30 113.42 17088.30 88888.00 2016-10-13 01:56:52.000 287 33758.27 113.44 17088.30 88888.00 2016-10-13 01:56:53.000 287 33758.24 113.46 17088.29 88888.00 2016-10-13 01:56:54.000 287 33758.24 113.49 17088.24 88888.00 2016-10-13 01:56:55.000 287 33758.26 113.46 17088.26 37836.97 2016-10-13 01:56:56.000 287 33758.25 113.46 17088.29 88888.00 2016-10-13 01:56:57.000 287 33758.23 113.50 17088.30 88888.00 2016-10-13 01:56:58.000 287 33758.23 113.50 17088.28 88888.00 2016-10-13 01:56:59.000 287 33758.23 113.52 17088.29 88888.00 2016-10-13 01:57:00.000 287 33758.23 113.49 17088.27 37837.00 2016-10-13 01:57:01.000 287 33758.23 113.51 17088.26 88888.00 2016-10-13 01:57:02.000 287 33758.23 113.54 17088.24 88888.00 2016-10-13 01:57:03.000 287 33758.18 113.53 17088.25 88888.00 2016-10-13 01:57:04.000 287 33758.20 113.53 17088.23 88888.00 2016-10-13 01:57:05.000 287 33758.22 113.50 17088.26 37836.96 2016-10-13 01:57:06.000 287 33758.22 113.56 17088.29 88888.00 2016-10-13 01:57:07.000 287 33758.18 113.55 17088.31 88888.00 2016-10-13 01:57:08.000 287 33758.18 113.57 17088.31 88888.00 2016-10-13 01:57:09.000 287 33758.18 113.56 17088.33 88888.00 2016-10-13 01:57:10.000 287 33758.18 113.56 17088.33 37836.82 2016-10-13 01:57:11.000 287 33758.15 113.56 17088.34 88888.00 2016-10-13 01:57:12.000 287 33758.13 113.54 17088.32 88888.00 2016-10-13 01:57:13.000 287 33758.10 113.51 17088.29 88888.00 2016-10-13 01:57:14.000 287 33758.14 113.53 17088.32 88888.00 2016-10-13 01:57:15.000 287 33758.14 113.53 17088.27 37836.93 2016-10-13 01:57:16.000 287 33758.11 113.56 17088.25 88888.00 2016-10-13 01:57:17.000 287 33758.13 113.57 17088.29 88888.00 2016-10-13 01:57:18.000 287 33758.11 113.54 17088.30 88888.00 2016-10-13 01:57:19.000 287 33758.13 113.52 17088.31 88888.00 2016-10-13 01:57:20.000 287 33758.14 113.49 17088.26 37836.89 2016-10-13 01:57:21.000 287 33758.09 113.52 17088.27 88888.00 2016-10-13 01:57:22.000 287 33758.12 113.52 17088.26 88888.00 2016-10-13 01:57:23.000 287 33758.14 113.54 17088.29 88888.00 2016-10-13 01:57:24.000 287 33758.11 113.54 17088.27 88888.00 2016-10-13 01:57:25.000 287 33758.10 113.56 17088.22 37836.85 2016-10-13 01:57:26.000 287 33758.09 113.59 17088.22 88888.00 2016-10-13 01:57:27.000 287 33758.10 113.62 17088.24 88888.00 2016-10-13 01:57:28.000 287 33758.10 113.60 17088.27 88888.00 2016-10-13 01:57:29.000 287 33758.09 113.58 17088.23 88888.00 2016-10-13 01:57:30.000 287 33758.09 113.63 17088.25 37836.76 2016-10-13 01:57:31.000 287 33758.08 113.64 17088.30 88888.00 2016-10-13 01:57:32.000 287 33758.07 113.66 17088.31 88888.00 2016-10-13 01:57:33.000 287 33758.07 113.66 17088.28 88888.00 2016-10-13 01:57:34.000 287 33758.07 113.65 17088.25 88888.00 2016-10-13 01:57:35.000 287 33758.08 113.65 17088.29 37836.82 2016-10-13 01:57:36.000 287 33758.07 113.66 17088.29 88888.00 2016-10-13 01:57:37.000 287 33758.07 113.68 17088.27 88888.00 2016-10-13 01:57:38.000 287 33758.06 113.65 17088.24 88888.00 2016-10-13 01:57:39.000 287 33758.11 113.68 17088.26 88888.00 2016-10-13 01:57:40.000 287 33758.12 113.69 17088.27 37836.85 2016-10-13 01:57:41.000 287 33758.13 113.73 17088.26 88888.00 2016-10-13 01:57:42.000 287 33758.12 113.73 17088.23 88888.00 2016-10-13 01:57:43.000 287 33758.15 113.73 17088.26 88888.00 2016-10-13 01:57:44.000 287 33758.17 113.70 17088.22 88888.00 2016-10-13 01:57:45.000 287 33758.16 113.70 17088.26 37836.76 2016-10-13 01:57:46.000 287 33758.18 113.74 17088.29 88888.00 2016-10-13 01:57:47.000 287 33758.19 113.73 17088.33 88888.00 2016-10-13 01:57:48.000 287 33758.20 113.77 17088.32 88888.00 2016-10-13 01:57:49.000 287 33758.21 113.72 17088.33 88888.00 2016-10-13 01:57:50.000 287 33758.20 113.73 17088.30 37836.86 2016-10-13 01:57:51.000 287 33758.25 113.74 17088.33 88888.00 2016-10-13 01:57:52.000 287 33758.22 113.71 17088.28 88888.00 2016-10-13 01:57:53.000 287 33758.23 113.76 17088.24 88888.00 2016-10-13 01:57:54.000 287 33758.26 113.75 17088.26 88888.00 2016-10-13 01:57:55.000 287 33758.31 113.78 17088.23 37836.90 2016-10-13 01:57:56.000 287 33758.35 113.79 17088.24 88888.00 2016-10-13 01:57:57.000 287 33758.38 113.80 17088.27 88888.00 2016-10-13 01:57:58.000 287 33758.35 113.83 17088.26 88888.00 2016-10-13 01:57:59.000 287 33758.43 113.81 17088.26 88888.00 2016-10-13 01:58:00.000 287 33758.50 113.81 17088.22 37837.06 2016-10-13 01:58:01.000 287 33758.51 113.78 17088.21 88888.00 2016-10-13 01:58:02.000 287 33758.53 113.76 17088.22 88888.00 2016-10-13 01:58:03.000 287 33758.58 113.77 17088.19 88888.00 2016-10-13 01:58:04.000 287 33758.63 113.82 17088.20 88888.00 2016-10-13 01:58:05.000 287 33758.65 113.84 17088.23 37837.18 2016-10-13 01:58:06.000 287 33758.63 113.81 17088.21 88888.00 2016-10-13 01:58:07.000 287 33758.64 113.80 17088.18 88888.00 2016-10-13 01:58:08.000 287 33758.67 113.82 17088.23 88888.00 2016-10-13 01:58:09.000 287 33758.67 113.79 17088.25 88888.00 2016-10-13 01:58:10.000 287 33758.67 113.77 17088.23 37837.24 2016-10-13 01:58:11.000 287 33758.73 113.80 17088.20 88888.00 2016-10-13 01:58:12.000 287 33758.79 113.80 17088.22 88888.00 2016-10-13 01:58:13.000 287 33758.79 113.75 17088.23 88888.00 2016-10-13 01:58:14.000 287 33758.78 113.74 17088.20 88888.00 2016-10-13 01:58:15.000 287 33758.81 113.74 17088.22 37837.35 2016-10-13 01:58:16.000 287 33758.83 113.76 17088.22 88888.00 2016-10-13 01:58:17.000 287 33758.81 113.75 17088.20 88888.00 2016-10-13 01:58:18.000 287 33758.83 113.72 17088.20 88888.00 2016-10-13 01:58:19.000 287 33758.89 113.71 17088.19 88888.00 2016-10-13 01:58:20.000 287 33758.92 113.73 17088.16 37837.39 2016-10-13 01:58:21.000 287 33758.94 113.72 17088.13 88888.00 2016-10-13 01:58:22.000 287 33758.96 113.73 17088.16 88888.00 2016-10-13 01:58:23.000 287 33759.01 113.77 17088.17 88888.00 2016-10-13 01:58:24.000 287 33759.03 113.74 17088.13 88888.00 2016-10-13 01:58:25.000 287 33759.08 113.71 17088.11 37837.61 2016-10-13 01:58:26.000 287 33759.15 113.70 17088.11 88888.00 2016-10-13 01:58:27.000 287 33759.13 113.75 17088.12 88888.00 2016-10-13 01:58:28.000 287 33759.16 113.74 17088.14 88888.00 2016-10-13 01:58:29.000 287 33759.21 113.71 17088.14 88888.00 2016-10-13 01:58:30.000 287 33759.23 113.74 17088.13 37837.64 2016-10-13 01:58:31.000 287 33759.25 113.73 17088.13 88888.00 2016-10-13 01:58:32.000 287 33759.24 113.74 17088.13 88888.00 2016-10-13 01:58:33.000 287 33759.28 113.68 17088.10 88888.00 2016-10-13 01:58:34.000 287 33759.32 113.73 17088.08 88888.00 2016-10-13 01:58:35.000 287 33759.38 113.70 17088.10 37837.78 2016-10-13 01:58:36.000 287 33759.40 113.64 17088.10 88888.00 2016-10-13 01:58:37.000 287 33759.44 113.66 17088.09 88888.00 2016-10-13 01:58:38.000 287 33759.43 113.67 17088.13 88888.00 2016-10-13 01:58:39.000 287 33759.47 113.69 17088.11 88888.00 2016-10-13 01:58:40.000 287 33759.52 113.63 17088.08 37837.90 2016-10-13 01:58:41.000 287 33759.54 113.59 17088.07 88888.00 2016-10-13 01:58:42.000 287 33759.57 113.56 17088.06 88888.00 2016-10-13 01:58:43.000 287 33759.64 113.60 17088.05 88888.00 2016-10-13 01:58:44.000 287 33759.69 113.60 17088.07 88888.00 2016-10-13 01:58:45.000 287 33759.74 113.61 17088.06 37838.04 2016-10-13 01:58:46.000 287 33759.76 113.63 17088.05 88888.00 2016-10-13 01:58:47.000 287 33759.79 113.62 17088.05 88888.00 2016-10-13 01:58:48.000 287 33759.79 113.57 17088.04 88888.00 2016-10-13 01:58:49.000 287 33759.82 113.52 17088.02 88888.00 2016-10-13 01:58:50.000 287 33759.87 113.52 17088.03 37838.26 2016-10-13 01:58:51.000 287 33759.93 113.55 17087.99 88888.00 2016-10-13 01:58:52.000 287 33759.94 113.55 17088.02 88888.00 2016-10-13 01:58:53.000 287 33759.93 113.54 17088.05 88888.00 2016-10-13 01:58:54.000 287 33760.02 113.49 17088.04 88888.00 2016-10-13 01:58:55.000 287 33760.07 113.51 17088.02 37838.35 2016-10-13 01:58:56.000 287 33760.06 113.48 17088.04 88888.00 2016-10-13 01:58:57.000 287 33760.09 113.48 17088.09 88888.00 2016-10-13 01:58:58.000 287 33760.15 113.46 17088.05 88888.00 2016-10-13 01:58:59.000 287 33760.17 113.42 17088.00 88888.00 2016-10-13 01:59:00.000 287 33760.20 113.38 17087.98 37838.56 2016-10-13 01:59:01.000 287 33760.26 113.39 17087.99 88888.00 2016-10-13 01:59:02.000 287 33760.29 113.39 17087.98 88888.00 2016-10-13 01:59:03.000 287 33760.32 113.38 17088.01 88888.00 2016-10-13 01:59:04.000 287 33760.36 113.36 17088.01 88888.00 2016-10-13 01:59:05.000 287 33760.37 113.37 17087.94 37838.65 2016-10-13 01:59:06.000 287 33760.41 113.40 17087.98 88888.00 2016-10-13 01:59:07.000 287 33760.45 113.40 17087.97 88888.00 2016-10-13 01:59:08.000 287 33760.48 113.37 17087.96 88888.00 2016-10-13 01:59:09.000 287 33760.51 113.34 17087.93 88888.00 2016-10-13 01:59:10.000 287 33760.52 113.32 17087.91 37838.78 2016-10-13 01:59:11.000 287 33760.56 113.30 17087.91 88888.00 2016-10-13 01:59:12.000 287 33760.61 113.27 17087.89 88888.00 2016-10-13 01:59:13.000 287 33760.63 113.26 17087.90 88888.00 2016-10-13 01:59:14.000 287 33760.65 113.24 17087.96 88888.00 2016-10-13 01:59:15.000 287 33760.71 113.24 17087.97 37838.92 2016-10-13 01:59:16.000 287 33760.77 113.26 17087.97 88888.00 2016-10-13 01:59:17.000 287 33760.79 113.28 17087.97 88888.00 2016-10-13 01:59:18.000 287 33760.83 113.25 17087.96 88888.00 2016-10-13 01:59:19.000 287 33760.87 113.23 17087.97 88888.00 2016-10-13 01:59:20.000 287 33760.89 113.24 17087.92 37839.00 2016-10-13 01:59:21.000 287 33760.95 113.24 17087.91 88888.00 2016-10-13 01:59:22.000 287 33761.03 113.20 17087.93 88888.00 2016-10-13 01:59:23.000 287 33761.05 113.13 17087.92 88888.00 2016-10-13 01:59:24.000 287 33761.06 113.09 17087.89 88888.00 2016-10-13 01:59:25.000 287 33761.10 113.10 17087.94 37839.24 2016-10-13 01:59:26.000 287 33761.11 113.10 17087.95 88888.00 2016-10-13 01:59:27.000 287 33761.15 113.07 17087.93 88888.00 2016-10-13 01:59:28.000 287 33761.19 113.03 17087.91 88888.00 2016-10-13 01:59:29.000 287 33761.25 113.01 17087.87 88888.00 2016-10-13 01:59:30.000 287 33761.29 112.99 17087.89 37839.36 2016-10-13 01:59:31.000 287 33761.38 113.03 17087.93 88888.00 2016-10-13 01:59:32.000 287 33761.38 113.01 17087.88 88888.00 2016-10-13 01:59:33.000 287 33761.44 113.00 17087.87 88888.00 2016-10-13 01:59:34.000 287 33761.43 112.98 17087.83 88888.00 2016-10-13 01:59:35.000 287 33761.44 112.96 17087.85 37839.57 2016-10-13 01:59:36.000 287 33761.48 112.95 17087.86 88888.00 2016-10-13 01:59:37.000 287 33761.53 112.93 17087.86 88888.00 2016-10-13 01:59:38.000 287 33761.58 112.89 17087.88 88888.00 2016-10-13 01:59:39.000 287 33761.63 112.88 17087.87 88888.00 2016-10-13 01:59:40.000 287 33761.62 112.87 17087.84 37839.58 2016-10-13 01:59:41.000 287 33761.67 112.91 17087.87 88888.00 2016-10-13 01:59:42.000 287 33761.70 112.90 17087.93 88888.00 2016-10-13 01:59:43.000 287 33761.72 112.89 17087.87 88888.00 2016-10-13 01:59:44.000 287 33761.70 112.88 17087.85 88888.00 2016-10-13 01:59:45.000 287 33761.71 112.83 17087.87 37839.71 2016-10-13 01:59:46.000 287 33761.76 112.79 17087.88 88888.00 2016-10-13 01:59:47.000 287 33761.78 112.83 17087.91 88888.00 2016-10-13 01:59:48.000 287 33761.83 112.79 17087.95 88888.00 2016-10-13 01:59:49.000 287 33761.88 112.79 17087.92 88888.00 2016-10-13 01:59:50.000 287 33761.90 112.77 17087.86 37839.96 2016-10-13 01:59:51.000 287 33761.91 112.77 17087.78 88888.00 2016-10-13 01:59:52.000 287 33761.95 112.77 17087.78 88888.00 2016-10-13 01:59:53.000 287 33761.99 112.73 17087.79 88888.00 2016-10-13 01:59:54.000 287 33762.04 112.70 17087.78 88888.00 2016-10-13 01:59:55.000 287 33762.09 112.68 17087.78 37840.10 2016-10-13 01:59:56.000 287 33762.13 112.69 17087.80 88888.00 2016-10-13 01:59:57.000 287 33762.10 112.66 17087.76 88888.00 2016-10-13 01:59:58.000 287 33762.17 112.65 17087.74 88888.00 2016-10-13 01:59:59.000 287 33762.18 112.64 17087.75 88888.00 2016-10-13 02:00:00.000 287 33762.22 112.60 17087.75 37840.25 2016-10-13 02:00:01.000 287 33762.32 112.62 17087.76 88888.00 2016-10-13 02:00:02.000 287 33762.38 112.58 17087.77 88888.00 2016-10-13 02:00:03.000 287 33762.41 112.58 17087.79 88888.00 2016-10-13 02:00:04.000 287 33762.45 112.57 17087.78 88888.00 2016-10-13 02:00:05.000 287 33762.50 112.59 17087.76 37840.46 2016-10-13 02:00:06.000 287 33762.54 112.58 17087.73 88888.00 2016-10-13 02:00:07.000 287 33762.57 112.51 17087.75 88888.00 2016-10-13 02:00:08.000 287 33762.58 112.48 17087.77 88888.00 2016-10-13 02:00:09.000 287 33762.61 112.47 17087.70 88888.00 2016-10-13 02:00:10.000 287 33762.67 112.45 17087.67 37840.57 2016-10-13 02:00:11.000 287 33762.71 112.43 17087.74 88888.00 2016-10-13 02:00:12.000 287 33762.67 112.38 17087.72 88888.00 2016-10-13 02:00:13.000 287 33762.72 112.36 17087.69 88888.00 2016-10-13 02:00:14.000 287 33762.78 112.35 17087.72 88888.00 2016-10-13 02:00:15.000 287 33762.80 112.38 17087.74 37840.68 2016-10-13 02:00:16.000 287 33762.79 112.41 17087.76 88888.00 2016-10-13 02:00:17.000 287 33762.81 112.41 17087.75 88888.00 2016-10-13 02:00:18.000 287 33762.82 112.35 17087.75 88888.00 2016-10-13 02:00:19.000 287 33762.88 112.27 17087.76 88888.00 2016-10-13 02:00:20.000 287 33762.91 112.27 17087.77 37840.83 2016-10-13 02:00:21.000 287 33762.91 112.25 17087.75 88888.00 2016-10-13 02:00:22.000 287 33762.92 112.24 17087.75 88888.00 2016-10-13 02:00:23.000 287 33762.97 112.24 17087.75 88888.00 2016-10-13 02:00:24.000 287 33762.99 112.24 17087.72 88888.00 2016-10-13 02:00:25.000 287 33763.00 112.21 17087.69 37840.97 2016-10-13 02:00:26.000 287 33763.02 112.21 17087.70 88888.00 2016-10-13 02:00:27.000 287 33763.08 112.22 17087.69 88888.00 2016-10-13 02:00:28.000 287 33763.10 112.22 17087.71 88888.00 2016-10-13 02:00:29.000 287 33763.12 112.17 17087.72 88888.00 2016-10-13 02:00:30.000 287 33763.16 112.16 17087.77 37841.04 2016-10-13 02:00:31.000 287 33763.13 112.14 17087.77 88888.00 2016-10-13 02:00:32.000 287 33763.14 112.15 17087.77 88888.00 2016-10-13 02:00:33.000 287 33763.20 112.13 17087.76 88888.00 2016-10-13 02:00:34.000 287 33763.20 112.09 17087.77 88888.00 2016-10-13 02:00:35.000 287 33763.22 112.10 17087.74 37841.10 2016-10-13 02:00:36.000 287 33763.27 112.06 17087.69 88888.00 2016-10-13 02:00:37.000 287 33763.29 112.05 17087.72 88888.00 2016-10-13 02:00:38.000 287 33763.36 112.07 17087.74 88888.00 2016-10-13 02:00:39.000 287 33763.38 112.06 17087.77 88888.00 2016-10-13 02:00:40.000 287 33763.41 112.01 17087.74 37841.25 2016-10-13 02:00:41.000 287 33763.45 111.99 17087.76 88888.00 2016-10-13 02:00:42.000 287 33763.50 111.99 17087.73 88888.00 2016-10-13 02:00:43.000 287 33763.53 111.99 17087.72 88888.00 2016-10-13 02:00:44.000 287 33763.53 111.97 17087.67 88888.00 2016-10-13 02:00:45.000 287 33763.57 111.96 17087.67 37841.36 2016-10-13 02:00:46.000 287 33763.57 111.88 17087.71 88888.00 2016-10-13 02:00:47.000 287 33763.61 111.88 17087.70 88888.00 2016-10-13 02:00:48.000 287 33763.67 111.85 17087.67 88888.00 2016-10-13 02:00:49.000 287 33763.68 111.92 17087.62 88888.00 2016-10-13 02:00:50.000 287 33763.71 111.88 17087.63 37841.57 2016-10-13 02:00:51.000 287 33763.75 111.84 17087.64 88888.00 2016-10-13 02:00:52.000 287 33763.78 111.86 17087.65 88888.00 2016-10-13 02:00:53.000 287 33763.82 111.86 17087.62 88888.00 2016-10-13 02:00:54.000 287 33763.86 111.80 17087.65 88888.00 2016-10-13 02:00:55.000 287 33763.84 111.78 17087.64 37841.64 2016-10-13 02:00:56.000 287 33763.86 111.79 17087.63 88888.00 2016-10-13 02:00:57.000 287 33763.87 111.81 17087.62 88888.00 2016-10-13 02:00:58.000 287 33763.90 111.78 17087.66 88888.00 2016-10-13 02:00:59.000 287 33763.90 111.80 17087.69 88888.00 2016-10-13 02:01:00.000 287 33763.90 111.81 17087.68 37841.75 2016-10-13 02:01:01.000 287 33763.95 111.79 17087.69 88888.00 2016-10-13 02:01:02.000 287 33763.98 111.77 17087.67 88888.00 2016-10-13 02:01:03.000 287 33764.02 111.75 17087.66 88888.00 2016-10-13 02:01:04.000 287 33764.03 111.73 17087.65 88888.00 2016-10-13 02:01:05.000 287 33764.07 111.72 17087.63 37841.88 2016-10-13 02:01:06.000 287 33764.11 111.69 17087.66 88888.00 2016-10-13 02:01:07.000 287 33764.13 111.68 17087.62 88888.00 2016-10-13 02:01:08.000 287 33764.18 111.70 17087.59 88888.00 2016-10-13 02:01:09.000 287 33764.25 111.69 17087.63 88888.00 2016-10-13 02:01:10.000 287 33764.27 111.66 17087.61 37842.00 2016-10-13 02:01:11.000 287 33764.33 111.68 17087.59 88888.00 2016-10-13 02:01:12.000 287 33764.36 111.68 17087.60 88888.00 2016-10-13 02:01:13.000 287 33764.36 111.60 17087.59 88888.00 2016-10-13 02:01:14.000 287 33764.39 111.54 17087.53 88888.00 2016-10-13 02:01:15.000 287 33764.44 111.53 17087.56 37842.12 2016-10-13 02:01:16.000 287 33764.48 111.49 17087.58 88888.00 2016-10-13 02:01:17.000 287 33764.51 111.49 17087.64 88888.00 2016-10-13 02:01:18.000 287 33764.54 111.50 17087.63 88888.00 2016-10-13 02:01:19.000 287 33764.58 111.51 17087.58 88888.00 2016-10-13 02:01:20.000 287 33764.58 111.49 17087.54 37842.19 2016-10-13 02:01:21.000 287 33764.61 111.43 17087.52 88888.00 2016-10-13 02:01:22.000 287 33764.64 111.41 17087.54 88888.00 2016-10-13 02:01:23.000 287 33764.71 111.39 17087.54 88888.00 2016-10-13 02:01:24.000 287 33764.75 111.36 17087.58 88888.00 2016-10-13 02:01:25.000 287 33764.77 111.36 17087.57 37842.50 2016-10-13 02:01:26.000 287 33764.76 111.33 17087.57 88888.00 2016-10-13 02:01:27.000 287 33764.78 111.31 17087.52 88888.00 2016-10-13 02:01:28.000 287 33764.84 111.28 17087.52 88888.00 2016-10-13 02:01:29.000 287 33764.89 111.21 17087.55 88888.00 2016-10-13 02:01:30.000 287 33764.90 111.16 17087.57 37842.57 2016-10-13 02:01:31.000 287 33764.93 111.16 17087.59 88888.00 2016-10-13 02:01:32.000 287 33764.92 111.18 17087.56 88888.00 2016-10-13 02:01:33.000 287 33764.99 111.21 17087.54 88888.00 2016-10-13 02:01:34.000 287 33765.01 111.18 17087.57 88888.00 2016-10-13 02:01:35.000 287 33765.07 111.13 17087.57 37842.75 2016-10-13 02:01:36.000 287 33765.10 111.10 17087.56 88888.00 2016-10-13 02:01:37.000 287 33765.10 111.08 17087.59 88888.00 2016-10-13 02:01:38.000 287 33765.12 111.05 17087.61 88888.00 2016-10-13 02:01:39.000 287 33765.08 111.03 17087.59 88888.00 2016-10-13 02:01:40.000 287 33765.11 111.00 17087.59 37842.89 2016-10-13 02:01:41.000 287 33765.15 111.01 17087.58 88888.00 2016-10-13 02:01:42.000 287 33765.13 110.99 17087.55 88888.00 2016-10-13 02:01:43.000 287 33765.15 110.97 17087.53 88888.00 2016-10-13 02:01:44.000 287 33765.16 111.01 17087.58 88888.00 2016-10-13 02:01:45.000 287 33765.18 110.98 17087.54 37842.99 2016-10-13 02:01:46.000 287 33765.23 110.93 17087.55 88888.00 2016-10-13 02:01:47.000 287 33765.25 110.94 17087.53 88888.00 2016-10-13 02:01:48.000 287 33765.27 110.97 17087.54 88888.00 2016-10-13 02:01:49.000 287 33765.28 110.96 17087.57 88888.00 2016-10-13 02:01:50.000 287 33765.31 110.89 17087.55 37842.96 2016-10-13 02:01:51.000 287 33765.34 110.86 17087.57 88888.00 2016-10-13 02:01:52.000 287 33765.32 110.87 17087.57 88888.00 2016-10-13 02:01:53.000 287 33765.37 110.89 17087.61 88888.00 2016-10-13 02:01:54.000 287 33765.42 110.88 17087.60 88888.00 2016-10-13 02:01:55.000 287 33765.43 110.83 17087.59 37842.92 2016-10-13 02:01:56.000 287 33765.42 110.78 17087.55 88888.00 2016-10-13 02:01:57.000 287 33765.43 110.77 17087.56 88888.00 2016-10-13 02:01:58.000 287 33765.47 110.76 17087.58 88888.00 2016-10-13 02:01:59.000 287 33765.49 110.72 17087.59 88888.00 2016-10-13 02:02:00.000 287 33765.51 110.69 17087.59 37843.14 2016-10-13 02:02:01.000 287 33765.57 110.67 17087.57 88888.00 2016-10-13 02:02:02.000 287 33765.56 110.65 17087.60 88888.00 2016-10-13 02:02:03.000 287 33765.54 110.65 17087.58 88888.00 2016-10-13 02:02:04.000 287 33765.54 110.66 17087.59 88888.00 2016-10-13 02:02:05.000 287 33765.62 110.67 17087.58 37843.22 2016-10-13 02:02:06.000 287 33765.62 110.64 17087.60 88888.00 2016-10-13 02:02:07.000 287 33765.63 110.64 17087.56 88888.00 2016-10-13 02:02:08.000 287 33765.66 110.62 17087.55 88888.00 2016-10-13 02:02:09.000 287 33765.70 110.57 17087.50 88888.00 2016-10-13 02:02:10.000 287 33765.76 110.56 17087.51 37843.39 2016-10-13 02:02:11.000 287 33765.77 110.54 17087.51 88888.00 2016-10-13 02:02:12.000 287 33765.78 110.51 17087.49 88888.00 2016-10-13 02:02:13.000 287 33765.86 110.52 17087.52 88888.00 2016-10-13 02:02:14.000 287 33765.90 110.45 17087.52 88888.00 2016-10-13 02:02:15.000 287 33765.97 110.40 17087.49 37843.54 2016-10-13 02:02:16.000 287 33765.99 110.41 17087.55 88888.00 2016-10-13 02:02:17.000 287 33765.99 110.39 17087.58 88888.00 2016-10-13 02:02:18.000 287 33766.03 110.35 17087.63 88888.00 2016-10-13 02:02:19.000 287 33766.06 110.37 17087.58 88888.00 2016-10-13 02:02:20.000 287 33766.04 110.34 17087.57 37843.64 2016-10-13 02:02:21.000 287 33766.07 110.34 17087.52 88888.00 2016-10-13 02:02:22.000 287 33766.06 110.33 17087.49 88888.00 2016-10-13 02:02:23.000 287 33766.10 110.28 17087.52 88888.00 2016-10-13 02:02:24.000 287 33766.11 110.30 17087.52 88888.00 2016-10-13 02:02:25.000 287 33766.11 110.26 17087.54 37843.76 2016-10-13 02:02:26.000 287 33766.15 110.24 17087.57 88888.00 2016-10-13 02:02:27.000 287 33766.21 110.27 17087.56 88888.00 2016-10-13 02:02:28.000 287 33766.27 110.25 17087.55 88888.00 2016-10-13 02:02:29.000 287 33766.28 110.23 17087.51 88888.00 2016-10-13 02:02:30.000 287 33766.29 110.19 17087.50 37843.79 2016-10-13 02:02:31.000 287 33766.35 110.20 17087.55 88888.00 2016-10-13 02:02:32.000 287 33766.37 110.16 17087.53 88888.00 2016-10-13 02:02:33.000 287 33766.38 110.14 17087.50 88888.00 2016-10-13 02:02:34.000 287 33766.39 110.15 17087.46 88888.00 2016-10-13 02:02:35.000 287 33766.43 110.15 17087.44 37843.89 2016-10-13 02:02:36.000 287 33766.45 110.09 17087.46 88888.00 2016-10-13 02:02:37.000 287 33766.49 110.08 17087.47 88888.00 2016-10-13 02:02:38.000 287 33766.54 110.07 17087.48 88888.00 2016-10-13 02:02:39.000 287 33766.57 110.06 17087.47 88888.00 2016-10-13 02:02:40.000 287 33766.56 110.01 17087.49 37844.08 2016-10-13 02:02:41.000 287 33766.61 109.98 17087.45 88888.00 2016-10-13 02:02:42.000 287 33766.61 110.01 17087.46 88888.00 2016-10-13 02:02:43.000 287 33766.64 110.00 17087.44 88888.00 2016-10-13 02:02:44.000 287 33766.71 109.98 17087.47 88888.00 2016-10-13 02:02:45.000 287 33766.72 109.93 17087.46 37844.18 2016-10-13 02:02:46.000 287 33766.73 109.93 17087.44 88888.00 2016-10-13 02:02:47.000 287 33766.76 109.95 17087.46 88888.00 2016-10-13 02:02:48.000 287 33766.80 109.94 17087.45 88888.00 2016-10-13 02:02:49.000 287 33766.81 109.89 17087.46 88888.00 2016-10-13 02:02:50.000 287 33766.85 109.90 17087.45 37844.26 2016-10-13 02:02:51.000 287 33766.88 109.87 17087.48 88888.00 2016-10-13 02:02:52.000 287 33766.96 109.84 17087.44 88888.00 2016-10-13 02:02:53.000 287 33766.99 109.81 17087.42 88888.00 2016-10-13 02:02:54.000 287 33767.00 109.83 17087.42 88888.00 2016-10-13 02:02:55.000 287 33767.06 109.86 17087.46 37844.47 2016-10-13 02:02:56.000 287 33767.07 109.83 17087.45 88888.00 2016-10-13 02:02:57.000 287 33767.10 109.78 17087.44 88888.00 2016-10-13 02:02:58.000 287 33767.17 109.80 17087.41 88888.00 2016-10-13 02:02:59.000 287 33767.16 109.75 17087.37 88888.00 2016-10-13 02:03:00.000 287 33767.19 109.72 17087.40 37844.57 2016-10-13 02:03:01.000 287 33767.21 109.72 17087.38 88888.00 2016-10-13 02:03:02.000 287 33767.27 109.72 17087.40 88888.00 2016-10-13 02:03:03.000 287 33767.31 109.70 17087.41 88888.00 2016-10-13 02:03:04.000 287 33767.33 109.70 17087.42 88888.00 2016-10-13 02:03:05.000 287 33767.37 109.69 17087.44 37844.82 2016-10-13 02:03:06.000 287 33767.39 109.68 17087.47 88888.00 2016-10-13 02:03:07.000 287 33767.44 109.68 17087.43 88888.00 2016-10-13 02:03:08.000 287 33767.45 109.71 17087.45 88888.00 2016-10-13 02:03:09.000 287 33767.50 109.67 17087.41 88888.00 2016-10-13 02:03:10.000 287 33767.54 109.64 17087.42 37844.86 2016-10-13 02:03:11.000 287 33767.54 109.62 17087.43 88888.00 2016-10-13 02:03:12.000 287 33767.57 109.63 17087.42 88888.00 2016-10-13 02:03:13.000 287 33767.58 109.68 17087.42 88888.00 2016-10-13 02:03:14.000 287 33767.61 109.65 17087.40 88888.00 2016-10-13 02:03:15.000 287 33767.63 109.64 17087.33 37844.92 2016-10-13 02:03:16.000 287 33767.63 109.65 17087.38 88888.00 2016-10-13 02:03:17.000 287 33767.67 109.61 17087.34 88888.00 2016-10-13 02:03:18.000 287 33767.72 109.63 17087.33 88888.00 2016-10-13 02:03:19.000 287 33767.78 109.63 17087.35 88888.00 2016-10-13 02:03:20.000 287 33767.82 109.59 17087.30 37845.10 2016-10-13 02:03:21.000 287 33767.84 109.58 17087.29 88888.00 2016-10-13 02:03:22.000 287 33767.87 109.54 17087.31 88888.00 2016-10-13 02:03:23.000 287 33767.94 109.56 17087.31 88888.00 2016-10-13 02:03:24.000 287 33767.97 109.57 17087.30 88888.00 2016-10-13 02:03:25.000 287 33768.01 109.59 17087.32 37845.26 2016-10-13 02:03:26.000 287 33768.03 109.61 17087.38 88888.00 2016-10-13 02:03:27.000 287 33768.11 109.63 17087.39 88888.00 2016-10-13 02:03:28.000 287 33768.16 109.64 17087.36 88888.00 2016-10-13 02:03:29.000 287 33768.21 109.59 17087.37 88888.00 2016-10-13 02:03:30.000 287 33768.22 109.56 17087.35 37845.42 2016-10-13 02:03:31.000 287 33768.30 109.53 17087.37 88888.00 2016-10-13 02:03:32.000 287 33768.31 109.52 17087.34 88888.00 2016-10-13 02:03:33.000 287 33768.35 109.52 17087.32 88888.00 2016-10-13 02:03:34.000 287 33768.40 109.52 17087.33 88888.00 2016-10-13 02:03:35.000 287 33768.44 109.50 17087.34 37845.57 2016-10-13 02:03:36.000 287 33768.46 109.52 17087.36 88888.00 2016-10-13 02:03:37.000 287 33768.49 109.56 17087.38 88888.00 2016-10-13 02:03:38.000 287 33768.54 109.56 17087.34 88888.00 2016-10-13 02:03:39.000 287 33768.57 109.57 17087.40 88888.00 2016-10-13 02:03:40.000 287 33768.57 109.54 17087.41 37845.79 2016-10-13 02:03:41.000 287 33768.62 109.51 17087.36 88888.00 2016-10-13 02:03:42.000 287 33768.64 109.49 17087.34 88888.00 2016-10-13 02:03:43.000 287 33768.68 109.51 17087.38 88888.00 2016-10-13 02:03:44.000 287 33768.71 109.50 17087.36 88888.00 2016-10-13 02:03:45.000 287 33768.77 109.49 17087.35 37845.92 2016-10-13 02:03:46.000 287 33768.82 109.53 17087.32 88888.00 2016-10-13 02:03:47.000 287 33768.86 109.53 17087.33 88888.00 2016-10-13 02:03:48.000 287 33768.89 109.53 17087.37 88888.00 2016-10-13 02:03:49.000 287 33768.90 109.54 17087.38 88888.00 2016-10-13 02:03:50.000 287 33768.94 109.56 17087.33 37846.06 2016-10-13 02:03:51.000 287 33769.00 109.57 17087.31 88888.00 2016-10-13 02:03:52.000 287 33769.01 109.55 17087.32 88888.00 2016-10-13 02:03:53.000 287 33768.99 109.55 17087.36 88888.00 2016-10-13 02:03:54.000 287 33769.01 109.52 17087.36 88888.00 2016-10-13 02:03:55.000 287 33769.04 109.52 17087.33 37846.11 2016-10-13 02:03:56.000 287 33769.06 109.53 17087.32 88888.00 2016-10-13 02:03:57.000 287 33769.08 109.54 17087.31 88888.00 2016-10-13 02:03:58.000 287 33769.11 109.52 17087.31 88888.00 2016-10-13 02:03:59.000 287 33769.14 109.50 17087.31 88888.00 2016-10-13 02:04:00.000 287 33769.16 109.51 17087.29 37846.28 2016-10-13 02:04:01.000 287 33769.18 109.54 17087.28 88888.00 2016-10-13 02:04:02.000 287 33769.21 109.58 17087.28 88888.00 2016-10-13 02:04:03.000 287 33769.28 109.57 17087.31 88888.00 2016-10-13 02:04:04.000 287 33769.31 109.57 17087.35 88888.00 2016-10-13 02:04:05.000 287 33769.32 109.53 17087.30 37846.39 2016-10-13 02:04:06.000 287 33769.35 109.50 17087.22 88888.00 2016-10-13 02:04:07.000 287 33769.41 109.53 17087.29 88888.00 2016-10-13 02:04:08.000 287 33769.45 109.59 17087.30 88888.00 2016-10-13 02:04:09.000 287 33769.48 109.60 17087.30 88888.00 2016-10-13 02:04:10.000 287 33769.47 109.57 17087.27 37846.57 2016-10-13 02:04:11.000 287 33769.53 109.54 17087.26 88888.00 2016-10-13 02:04:12.000 287 33769.54 109.58 17087.24 88888.00 2016-10-13 02:04:13.000 287 33769.54 109.57 17087.26 88888.00 2016-10-13 02:04:14.000 287 33769.55 109.58 17087.27 88888.00 2016-10-13 02:04:15.000 287 33769.55 109.56 17087.29 37846.64 2016-10-13 02:04:16.000 287 33769.55 109.49 17087.31 88888.00 2016-10-13 02:04:17.000 287 33769.58 109.55 17087.24 88888.00 2016-10-13 02:04:18.000 287 33769.58 109.62 17087.24 88888.00 2016-10-13 02:04:19.000 287 33769.63 109.65 17087.27 88888.00 2016-10-13 02:04:20.000 287 33769.62 109.65 17087.27 37846.67 2016-10-13 02:04:21.000 287 33769.63 109.60 17087.26 88888.00 2016-10-13 02:04:22.000 287 33769.66 109.56 17087.22 88888.00 2016-10-13 02:04:23.000 287 33769.69 109.55 17087.22 88888.00 2016-10-13 02:04:24.000 287 33769.67 109.58 17087.25 88888.00 2016-10-13 02:04:25.000 287 33769.68 109.62 17087.29 37846.74 2016-10-13 02:04:26.000 287 33769.74 109.59 17087.28 88888.00 2016-10-13 02:04:27.000 287 33769.76 109.59 17087.28 88888.00 2016-10-13 02:04:28.000 287 33769.78 109.57 17087.27 88888.00 2016-10-13 02:04:29.000 287 33769.83 109.57 17087.25 88888.00 2016-10-13 02:04:30.000 287 33769.89 109.60 17087.23 37846.96 2016-10-13 02:04:31.000 287 33769.95 109.62 17087.21 88888.00 2016-10-13 02:04:32.000 287 33769.98 109.59 17087.21 88888.00 2016-10-13 02:04:33.000 287 33769.98 109.56 17087.26 88888.00 2016-10-13 02:04:34.000 287 33770.01 109.60 17087.31 88888.00 2016-10-13 02:04:35.000 287 33770.05 109.64 17087.31 37846.94 2016-10-13 02:04:36.000 287 33770.07 109.60 17087.23 88888.00 2016-10-13 02:04:37.000 287 33770.13 109.54 17087.18 88888.00 2016-10-13 02:04:38.000 287 33770.14 109.59 17087.23 88888.00 2016-10-13 02:04:39.000 287 33770.17 109.56 17087.25 88888.00 2016-10-13 02:04:40.000 287 33770.23 109.53 17087.23 37847.21 2016-10-13 02:04:41.000 287 33770.28 109.54 17087.26 88888.00 2016-10-13 02:04:42.000 287 33770.30 109.60 17087.28 88888.00 2016-10-13 02:04:43.000 287 33770.31 109.56 17087.28 88888.00 2016-10-13 02:04:44.000 287 33770.28 109.55 17087.30 88888.00 2016-10-13 02:04:45.000 287 33770.33 109.55 17087.25 37847.14 2016-10-13 02:04:46.000 287 33770.35 109.52 17087.21 88888.00 2016-10-13 02:04:47.000 287 33770.38 109.53 17087.22 88888.00 2016-10-13 02:04:48.000 287 33770.36 109.55 17087.19 88888.00 2016-10-13 02:04:49.000 287 33770.38 109.56 17087.24 88888.00 2016-10-13 02:04:50.000 287 33770.42 109.60 17087.24 37847.36 2016-10-13 02:04:51.000 287 33770.45 109.60 17087.22 88888.00 2016-10-13 02:04:52.000 287 33770.39 109.57 17087.21 88888.00 2016-10-13 02:04:53.000 287 33770.44 109.58 17087.19 88888.00 2016-10-13 02:04:54.000 287 33770.50 109.59 17087.18 88888.00 2016-10-13 02:04:55.000 287 33770.58 109.61 17087.20 37847.49 2016-10-13 02:04:56.000 287 33770.60 109.56 17087.23 88888.00 2016-10-13 02:04:57.000 287 33770.59 109.54 17087.21 88888.00 2016-10-13 02:04:58.000 287 33770.61 109.57 17087.21 88888.00 2016-10-13 02:04:59.000 287 33770.66 109.58 17087.22 88888.00 2016-10-13 02:05:00.000 287 33770.69 109.58 17087.25 37847.54 2016-10-13 02:05:01.000 287 33770.75 109.57 17087.22 88888.00 2016-10-13 02:05:02.000 287 33770.77 109.59 17087.21 88888.00 2016-10-13 02:05:03.000 287 33770.80 109.60 17087.19 88888.00 2016-10-13 02:05:04.000 287 33770.81 109.57 17087.17 88888.00 2016-10-13 02:05:05.000 287 33770.85 109.55 17087.18 37847.62 2016-10-13 02:05:06.000 287 33770.84 109.58 17087.21 88888.00 2016-10-13 02:05:07.000 287 33770.86 109.56 17087.21 88888.00 2016-10-13 02:05:08.000 287 33770.90 109.57 17087.17 88888.00 2016-10-13 02:05:09.000 287 33770.93 109.56 17087.18 88888.00 2016-10-13 02:05:10.000 287 33770.92 109.51 17087.16 37847.83 2016-10-13 02:05:11.000 287 33770.98 109.53 17087.17 88888.00 2016-10-13 02:05:12.000 287 33771.02 109.52 17087.21 88888.00 2016-10-13 02:05:13.000 287 33771.03 109.49 17087.18 88888.00 2016-10-13 02:05:14.000 287 33771.10 109.51 17087.21 88888.00 2016-10-13 02:05:15.000 287 33771.16 109.47 17087.13 37847.89 2016-10-13 02:05:16.000 287 33771.17 109.46 17087.12 88888.00 2016-10-13 02:05:17.000 287 33771.16 109.51 17087.11 88888.00 2016-10-13 02:05:18.000 287 33771.19 109.52 17087.14 88888.00 2016-10-13 02:05:19.000 287 33771.21 109.50 17087.16 88888.00 2016-10-13 02:05:20.000 287 33771.24 109.50 17087.17 37847.97 2016-10-13 02:05:21.000 287 33771.26 109.51 17087.13 88888.00 2016-10-13 02:05:22.000 287 33771.27 109.51 17087.10 88888.00 2016-10-13 02:05:23.000 287 33771.31 109.56 17087.06 88888.00 2016-10-13 02:05:24.000 287 33771.28 109.51 17087.08 88888.00 2016-10-13 02:05:25.000 287 33771.30 109.44 17087.11 37848.18 2016-10-13 02:05:26.000 287 33771.30 109.44 17087.07 88888.00 2016-10-13 02:05:27.000 287 33771.32 109.45 17087.07 88888.00 2016-10-13 02:05:28.000 287 33771.37 109.46 17087.11 88888.00 2016-10-13 02:05:29.000 287 33771.42 109.50 17087.12 88888.00 2016-10-13 02:05:30.000 287 33771.44 109.45 17087.09 37848.18 2016-10-13 02:05:31.000 287 33771.49 109.47 17087.07 88888.00 2016-10-13 02:05:32.000 287 33771.49 109.45 17087.11 88888.00 2016-10-13 02:05:33.000 287 33771.48 109.42 17087.13 88888.00 2016-10-13 02:05:34.000 287 33771.53 109.44 17087.11 88888.00 2016-10-13 02:05:35.000 287 33771.55 109.45 17087.07 37848.29 2016-10-13 02:05:36.000 287 33771.54 109.42 17087.04 88888.00 2016-10-13 02:05:37.000 287 33771.56 109.43 17087.10 88888.00 2016-10-13 02:05:38.000 287 33771.57 109.42 17087.11 88888.00 2016-10-13 02:05:39.000 287 33771.59 109.44 17087.10 88888.00 2016-10-13 02:05:40.000 287 33771.57 109.45 17087.08 37848.31 2016-10-13 02:05:41.000 287 33771.57 109.42 17087.07 88888.00 2016-10-13 02:05:42.000 287 33771.62 109.42 17087.07 88888.00 2016-10-13 02:05:43.000 287 33771.62 109.42 17087.08 88888.00 2016-10-13 02:05:44.000 287 33771.58 109.44 17087.05 88888.00 2016-10-13 02:05:45.000 287 33771.64 109.48 17087.05 37848.28 2016-10-13 02:05:46.000 287 33771.64 109.47 17087.02 88888.00 2016-10-13 02:05:47.000 287 33771.65 109.42 17087.06 88888.00 2016-10-13 02:05:48.000 287 33771.66 109.40 17087.08 88888.00 2016-10-13 02:05:49.000 287 33771.66 109.43 17087.12 88888.00 2016-10-13 02:05:50.000 287 33771.69 109.43 17087.06 37848.43 2016-10-13 02:05:51.000 287 33771.69 109.39 17087.03 88888.00 2016-10-13 02:05:52.000 287 33771.70 109.36 17087.02 88888.00 2016-10-13 02:05:53.000 287 33771.71 109.45 17087.07 88888.00 2016-10-13 02:05:54.000 287 33771.69 109.47 17087.06 88888.00 2016-10-13 02:05:55.000 287 33771.74 109.43 17087.07 37848.47 2016-10-13 02:05:56.000 287 33771.75 109.41 17087.08 88888.00 2016-10-13 02:05:57.000 287 33771.77 109.42 17087.10 88888.00 2016-10-13 02:05:58.000 287 33771.79 109.41 17087.09 88888.00 2016-10-13 02:05:59.000 287 33771.81 109.41 17087.07 88888.00 2016-10-13 02:06:00.000 287 33771.78 109.40 17087.04 37848.57 2016-10-13 02:06:01.000 287 33771.76 109.44 17087.03 88888.00 2016-10-13 02:06:02.000 287 33771.79 109.42 17087.04 88888.00 2016-10-13 02:06:03.000 287 33771.79 109.40 17087.07 88888.00 2016-10-13 02:06:04.000 287 33771.78 109.38 17087.06 88888.00 2016-10-13 02:06:05.000 287 33771.79 109.41 17087.06 37848.50 2016-10-13 02:06:06.000 287 33771.79 109.42 17087.05 88888.00 2016-10-13 02:06:07.000 287 33771.85 109.43 17087.03 88888.00 2016-10-13 02:06:08.000 287 33771.86 109.46 17087.03 88888.00 2016-10-13 02:06:09.000 287 33771.86 109.48 17087.04 88888.00 2016-10-13 02:06:10.000 287 33771.86 109.45 17087.04 37848.61 2016-10-13 02:06:11.000 287 33771.86 109.42 17087.07 88888.00 2016-10-13 02:06:12.000 287 33771.86 109.39 17087.06 88888.00 2016-10-13 02:06:13.000 287 33771.89 109.38 17087.04 88888.00 2016-10-13 02:06:14.000 287 33771.89 109.42 17087.06 88888.00 2016-10-13 02:06:15.000 287 33771.92 109.40 17087.09 37848.53 2016-10-13 02:06:16.000 287 33771.94 109.34 17087.01 88888.00 2016-10-13 02:06:17.000 287 33771.93 109.36 17087.02 88888.00 2016-10-13 02:06:18.000 287 33771.92 109.38 17087.04 88888.00 2016-10-13 02:06:19.000 287 33771.89 109.38 17087.04 88888.00 2016-10-13 02:06:20.000 287 33771.90 109.41 17087.04 37848.60 2016-10-13 02:06:21.000 287 33771.94 109.42 17087.01 88888.00 2016-10-13 02:06:22.000 287 33771.93 109.43 17087.06 88888.00 2016-10-13 02:06:23.000 287 33771.91 109.40 17087.06 88888.00 2016-10-13 02:06:24.000 287 33771.92 109.45 17087.05 88888.00 2016-10-13 02:06:25.000 287 33771.96 109.47 17087.07 37848.64 2016-10-13 02:06:26.000 287 33771.96 109.47 17087.05 88888.00 2016-10-13 02:06:27.000 287 33771.93 109.45 17087.06 88888.00 2016-10-13 02:06:28.000 287 33771.96 109.43 17087.01 88888.00 2016-10-13 02:06:29.000 287 33771.96 109.43 17086.99 88888.00 2016-10-13 02:06:30.000 287 33771.96 109.44 17086.94 37848.75 2016-10-13 02:06:31.000 287 33771.98 109.46 17086.98 88888.00 2016-10-13 02:06:32.000 287 33771.97 109.45 17086.99 88888.00 2016-10-13 02:06:33.000 287 33772.01 109.45 17087.04 88888.00 2016-10-13 02:06:34.000 287 33772.06 109.43 17087.03 88888.00 2016-10-13 02:06:35.000 287 33772.04 109.45 17087.06 37848.67 2016-10-13 02:06:36.000 287 33772.02 109.50 17087.05 88888.00 2016-10-13 02:06:37.000 287 33772.01 109.53 17087.07 88888.00 2016-10-13 02:06:38.000 287 33772.02 109.53 17087.07 88888.00 2016-10-13 02:06:39.000 287 33772.00 109.55 17087.04 88888.00 2016-10-13 02:06:40.000 287 33772.01 109.58 17087.01 37848.62 2016-10-13 02:06:41.000 287 33771.99 109.56 17086.98 88888.00 2016-10-13 02:06:42.000 287 33771.95 109.56 17087.01 88888.00 2016-10-13 02:06:43.000 287 33771.96 109.53 17086.99 88888.00 2016-10-13 02:06:44.000 287 33771.95 109.49 17087.03 88888.00 2016-10-13 02:06:45.000 287 33771.97 109.51 17087.02 37848.65 2016-10-13 02:06:46.000 287 33771.97 109.45 17087.02 88888.00 2016-10-13 02:06:47.000 287 33771.97 109.49 17087.00 88888.00 2016-10-13 02:06:48.000 287 33771.92 109.49 17087.01 88888.00 2016-10-13 02:06:49.000 287 33771.91 109.50 17087.06 88888.00 2016-10-13 02:06:50.000 287 33771.88 109.53 17087.06 37848.68 2016-10-13 02:06:51.000 287 33771.86 109.50 17087.09 88888.00 2016-10-13 02:06:52.000 287 33771.83 109.48 17087.08 88888.00 2016-10-13 02:06:53.000 287 33771.83 109.50 17087.02 88888.00 2016-10-13 02:06:54.000 287 33771.84 109.50 17087.07 88888.00 2016-10-13 02:06:55.000 287 33771.82 109.51 17087.09 37848.57 2016-10-13 02:06:56.000 287 33771.78 109.54 17087.11 88888.00 2016-10-13 02:06:57.000 287 33771.79 109.52 17087.10 88888.00 2016-10-13 02:06:58.000 287 33771.78 109.56 17087.10 88888.00 2016-10-13 02:06:59.000 287 33771.75 109.57 17087.12 88888.00 2016-10-13 02:07:00.000 287 33771.76 109.57 17087.13 37848.56 2016-10-13 02:07:01.000 287 33771.73 109.63 17087.16 88888.00 2016-10-13 02:07:02.000 287 33771.72 109.63 17087.13 88888.00 2016-10-13 02:07:03.000 287 33771.71 109.62 17087.09 88888.00 2016-10-13 02:07:04.000 287 33771.68 109.63 17087.07 88888.00 2016-10-13 02:07:05.000 287 33771.70 109.67 17087.04 37848.35 2016-10-13 02:07:06.000 287 33771.67 109.69 17087.05 88888.00 2016-10-13 02:07:07.000 287 33771.63 109.66 17087.05 88888.00 2016-10-13 02:07:08.000 287 33771.60 109.66 17087.05 88888.00 2016-10-13 02:07:09.000 287 33771.55 109.69 17087.11 88888.00 2016-10-13 02:07:10.000 287 33771.56 109.70 17087.14 37848.26 2016-10-13 02:07:11.000 287 33771.53 109.74 17087.17 88888.00 2016-10-13 02:07:12.000 287 33771.47 109.76 17087.14 88888.00 2016-10-13 02:07:13.000 287 33771.44 109.71 17087.14 88888.00 2016-10-13 02:07:14.000 287 33771.45 109.71 17087.15 88888.00 2016-10-13 02:07:15.000 287 33771.42 109.71 17087.12 37848.17 2016-10-13 02:07:16.000 287 33771.37 109.68 17087.07 88888.00 2016-10-13 02:07:17.000 287 33771.35 109.73 17087.10 88888.00 2016-10-13 02:07:18.000 287 33771.31 109.76 17087.14 88888.00 2016-10-13 02:07:19.000 287 33771.26 109.74 17087.11 88888.00 2016-10-13 02:07:20.000 287 33771.24 109.78 17087.12 37848.19 2016-10-13 02:07:21.000 287 33771.22 109.79 17087.14 88888.00 2016-10-13 02:07:22.000 287 33771.18 109.81 17087.15 88888.00 2016-10-13 02:07:23.000 287 33771.15 109.81 17087.13 88888.00 2016-10-13 02:07:24.000 287 33771.16 109.88 17087.10 88888.00 2016-10-13 02:07:25.000 287 33771.13 109.87 17087.09 37847.90 2016-10-13 02:07:26.000 287 33771.13 109.85 17087.08 88888.00 2016-10-13 02:07:27.000 287 33771.07 109.86 17087.07 88888.00 2016-10-13 02:07:28.000 287 33770.98 109.88 17087.10 88888.00 2016-10-13 02:07:29.000 287 33770.93 109.93 17087.12 88888.00 2016-10-13 02:07:30.000 287 33770.93 109.93 17087.15 37847.88 2016-10-13 02:07:31.000 287 33770.89 109.91 17087.12 88888.00 2016-10-13 02:07:32.000 287 33770.85 109.95 17087.13 88888.00 2016-10-13 02:07:33.000 287 33770.77 109.97 17087.18 88888.00 2016-10-13 02:07:34.000 287 33770.76 110.00 17087.19 88888.00 2016-10-13 02:07:35.000 287 33770.78 109.98 17087.17 37847.67 2016-10-13 02:07:36.000 287 33770.77 109.98 17087.17 88888.00 2016-10-13 02:07:37.000 287 33770.74 110.02 17087.14 88888.00 2016-10-13 02:07:38.000 287 33770.70 110.05 17087.21 88888.00 2016-10-13 02:07:39.000 287 33770.64 110.07 17087.24 88888.00 2016-10-13 02:07:40.000 287 33770.57 110.07 17087.24 37847.68 2016-10-13 02:07:41.000 287 33770.53 110.12 17087.21 88888.00 2016-10-13 02:07:42.000 287 33770.50 110.12 17087.20 88888.00 2016-10-13 02:07:43.000 287 33770.47 110.11 17087.22 88888.00 2016-10-13 02:07:44.000 287 33770.47 110.14 17087.19 88888.00 2016-10-13 02:07:45.000 287 33770.46 110.16 17087.25 37847.51 2016-10-13 02:07:46.000 287 33770.43 110.20 17087.28 88888.00 2016-10-13 02:07:47.000 287 33770.40 110.24 17087.23 88888.00 2016-10-13 02:07:48.000 287 33770.36 110.24 17087.24 88888.00 2016-10-13 02:07:49.000 287 33770.34 110.31 17087.25 88888.00 2016-10-13 02:07:50.000 287 33770.28 110.33 17087.24 37847.28 2016-10-13 02:07:51.000 287 33770.26 110.32 17087.26 88888.00 2016-10-13 02:07:52.000 287 33770.27 110.34 17087.23 88888.00 2016-10-13 02:07:53.000 287 33770.24 110.40 17087.24 88888.00 2016-10-13 02:07:54.000 287 33770.18 110.42 17087.25 88888.00 2016-10-13 02:07:55.000 287 33770.13 110.43 17087.26 37847.26 2016-10-13 02:07:56.000 287 33770.14 110.47 17087.27 88888.00 2016-10-13 02:07:57.000 287 33770.12 110.52 17087.29 88888.00 2016-10-13 02:07:58.000 287 33770.11 110.53 17087.28 88888.00 2016-10-13 02:07:59.000 287 33770.07 110.52 17087.24 88888.00 2016-10-13 02:08:00.000 287 33770.03 110.53 17087.26 37847.04 2016-10-13 02:08:01.000 287 33770.00 110.55 17087.28 88888.00 2016-10-13 02:08:02.000 287 33769.94 110.55 17087.24 88888.00 2016-10-13 02:08:03.000 287 33769.91 110.55 17087.30 88888.00 2016-10-13 02:08:04.000 287 33769.87 110.58 17087.29 88888.00 2016-10-13 02:08:05.000 287 33769.86 110.63 17087.28 37846.90 2016-10-13 02:08:06.000 287 33769.83 110.62 17087.31 88888.00 2016-10-13 02:08:07.000 287 33769.78 110.65 17087.29 88888.00 2016-10-13 02:08:08.000 287 33769.78 110.71 17087.29 88888.00 2016-10-13 02:08:09.000 287 33769.73 110.72 17087.29 88888.00 2016-10-13 02:08:10.000 287 33769.70 110.79 17087.31 37846.78 2016-10-13 02:08:11.000 287 33769.71 110.79 17087.28 88888.00 2016-10-13 02:08:12.000 287 33769.69 110.81 17087.30 88888.00 2016-10-13 02:08:13.000 287 33769.67 110.81 17087.33 88888.00 2016-10-13 02:08:14.000 287 33769.67 110.82 17087.36 88888.00 2016-10-13 02:08:15.000 287 33769.63 110.87 17087.36 37846.75 2016-10-13 02:08:16.000 287 33769.60 110.88 17087.33 88888.00 2016-10-13 02:08:17.000 287 33769.58 110.88 17087.33 88888.00 2016-10-13 02:08:18.000 287 33769.55 110.89 17087.34 88888.00 2016-10-13 02:08:19.000 287 33769.57 110.93 17087.37 88888.00 2016-10-13 02:08:20.000 287 33769.55 110.98 17087.40 37846.62 2016-10-13 02:08:21.000 287 33769.50 111.01 17087.43 88888.00 2016-10-13 02:08:22.000 287 33769.47 110.98 17087.40 88888.00 2016-10-13 02:08:23.000 287 33769.45 110.96 17087.39 88888.00 2016-10-13 02:08:24.000 287 33769.41 110.97 17087.40 88888.00 2016-10-13 02:08:25.000 287 33769.41 111.01 17087.42 37846.51 2016-10-13 02:08:26.000 287 33769.40 111.05 17087.43 88888.00 2016-10-13 02:08:27.000 287 33769.41 111.07 17087.47 88888.00 2016-10-13 02:08:28.000 287 33769.37 111.05 17087.47 88888.00 2016-10-13 02:08:29.000 287 33769.34 111.10 17087.46 88888.00 2016-10-13 02:08:30.000 287 33769.33 111.14 17087.42 37846.44 2016-10-13 02:08:31.000 287 33769.33 111.15 17087.44 88888.00 2016-10-13 02:08:32.000 287 33769.36 111.17 17087.44 88888.00 2016-10-13 02:08:33.000 287 33769.33 111.17 17087.44 88888.00 2016-10-13 02:08:34.000 287 33769.34 111.17 17087.47 88888.00 2016-10-13 02:08:35.000 287 33769.34 111.16 17087.47 37846.42 2016-10-13 02:08:36.000 287 33769.30 111.15 17087.47 88888.00 2016-10-13 02:08:37.000 287 33769.26 111.13 17087.44 88888.00 2016-10-13 02:08:38.000 287 33769.25 111.13 17087.41 88888.00 2016-10-13 02:08:39.000 287 33769.25 111.15 17087.45 88888.00 2016-10-13 02:08:40.000 287 33769.21 111.18 17087.44 37846.33 2016-10-13 02:08:41.000 287 33769.22 111.16 17087.41 88888.00 2016-10-13 02:08:42.000 287 33769.22 111.24 17087.45 88888.00 2016-10-13 02:08:43.000 287 33769.21 111.27 17087.46 88888.00 2016-10-13 02:08:44.000 287 33769.18 111.26 17087.43 88888.00 2016-10-13 02:08:45.000 287 33769.16 111.26 17087.45 37846.36 2016-10-13 02:08:46.000 287 33769.15 111.28 17087.40 88888.00 2016-10-13 02:08:47.000 287 33769.13 111.31 17087.41 88888.00 2016-10-13 02:08:48.000 287 33769.11 111.27 17087.42 88888.00 2016-10-13 02:08:49.000 287 33769.13 111.29 17087.40 88888.00 2016-10-13 02:08:50.000 287 33769.12 111.33 17087.36 37846.25 2016-10-13 02:08:51.000 287 33769.10 111.35 17087.35 88888.00 2016-10-13 02:08:52.000 287 33769.10 111.39 17087.36 88888.00 2016-10-13 02:08:53.000 287 33769.11 111.39 17087.35 88888.00 2016-10-13 02:08:54.000 287 33769.09 111.41 17087.36 88888.00 2016-10-13 02:08:55.000 287 33769.11 111.45 17087.37 37846.33 2016-10-13 02:08:56.000 287 33769.05 111.46 17087.37 88888.00 2016-10-13 02:08:57.000 287 33769.02 111.44 17087.40 88888.00 2016-10-13 02:08:58.000 287 33769.03 111.47 17087.41 88888.00 2016-10-13 02:08:59.000 287 33768.99 111.49 17087.47 88888.00 2016-10-13 02:09:00.000 287 33768.98 111.51 17087.42 37846.15 2016-10-13 02:09:01.000 287 33768.93 111.51 17087.40 88888.00 2016-10-13 02:09:02.000 287 33768.94 111.53 17087.42 88888.00 2016-10-13 02:09:03.000 287 33768.94 111.57 17087.39 88888.00 2016-10-13 02:09:04.000 287 33768.89 111.60 17087.43 88888.00 2016-10-13 02:09:05.000 287 33768.94 111.60 17087.42 37846.11 2016-10-13 02:09:06.000 287 33768.89 111.60 17087.40 88888.00 2016-10-13 02:09:07.000 287 33768.84 111.66 17087.39 88888.00 2016-10-13 02:09:08.000 287 33768.81 111.67 17087.39 88888.00 2016-10-13 02:09:09.000 287 33768.83 111.68 17087.39 88888.00 2016-10-13 02:09:10.000 287 33768.78 111.67 17087.36 37845.96 2016-10-13 02:09:11.000 287 33768.74 111.70 17087.34 88888.00 2016-10-13 02:09:12.000 287 33768.73 111.72 17087.35 88888.00 2016-10-13 02:09:13.000 287 33768.71 111.72 17087.41 88888.00 2016-10-13 02:09:14.000 287 33768.70 111.72 17087.44 88888.00 2016-10-13 02:09:15.000 287 33768.70 111.74 17087.46 37845.99 2016-10-13 02:09:16.000 287 33768.64 111.74 17087.46 88888.00 2016-10-13 02:09:17.000 287 33768.63 111.78 17087.43 88888.00 2016-10-13 02:09:18.000 287 33768.67 111.76 17087.45 88888.00 2016-10-13 02:09:19.000 287 33768.68 111.78 17087.45 88888.00 2016-10-13 02:09:20.000 287 33768.66 111.74 17087.45 37845.83 2016-10-13 02:09:21.000 287 33768.61 111.71 17087.42 88888.00 2016-10-13 02:09:22.000 287 33768.58 111.72 17087.40 88888.00 2016-10-13 02:09:23.000 287 33768.59 111.79 17087.40 88888.00 2016-10-13 02:09:24.000 287 33768.57 111.76 17087.38 88888.00 2016-10-13 02:09:25.000 287 33768.56 111.71 17087.39 37845.75 2016-10-13 02:09:26.000 287 33768.58 111.72 17087.40 88888.00 2016-10-13 02:09:27.000 287 33768.61 111.78 17087.42 88888.00 2016-10-13 02:09:28.000 287 33768.59 111.75 17087.38 88888.00 2016-10-13 02:09:29.000 287 33768.57 111.76 17087.38 88888.00 2016-10-13 02:09:30.000 287 33768.54 111.80 17087.38 37845.78 2016-10-13 02:09:31.000 287 33768.53 111.81 17087.36 88888.00 2016-10-13 02:09:32.000 287 33768.54 111.83 17087.42 88888.00 2016-10-13 02:09:33.000 287 33768.54 111.84 17087.44 88888.00 2016-10-13 02:09:34.000 287 33768.54 111.86 17087.36 88888.00 2016-10-13 02:09:35.000 287 33768.57 111.89 17087.39 37845.78 2016-10-13 02:09:36.000 287 33768.58 111.84 17087.37 88888.00 2016-10-13 02:09:37.000 287 33768.55 111.84 17087.38 88888.00 2016-10-13 02:09:38.000 287 33768.53 111.86 17087.40 88888.00 2016-10-13 02:09:39.000 287 33768.53 111.87 17087.42 88888.00 2016-10-13 02:09:40.000 287 33768.54 111.78 17087.38 37845.71 2016-10-13 02:09:41.000 287 33768.56 111.76 17087.39 88888.00 2016-10-13 02:09:42.000 287 33768.55 111.80 17087.43 88888.00 2016-10-13 02:09:43.000 287 33768.55 111.82 17087.42 88888.00 2016-10-13 02:09:44.000 287 33768.56 111.80 17087.45 88888.00 2016-10-13 02:09:45.000 287 33768.57 111.82 17087.48 37845.79 2016-10-13 02:09:46.000 287 33768.59 111.83 17087.44 88888.00 2016-10-13 02:09:47.000 287 33768.57 111.84 17087.43 88888.00 2016-10-13 02:09:48.000 287 33768.57 111.82 17087.43 88888.00 2016-10-13 02:09:49.000 287 33768.57 111.83 17087.41 88888.00 2016-10-13 02:09:50.000 287 33768.59 111.82 17087.42 37845.78 2016-10-13 02:09:51.000 287 33768.58 111.85 17087.38 88888.00 2016-10-13 02:09:52.000 287 33768.53 111.88 17087.38 88888.00 2016-10-13 02:09:53.000 287 33768.53 111.85 17087.41 88888.00 2016-10-13 02:09:54.000 287 33768.55 111.83 17087.34 88888.00 2016-10-13 02:09:55.000 287 33768.56 111.83 17087.32 37845.81 2016-10-13 02:09:56.000 287 33768.54 111.83 17087.32 88888.00 2016-10-13 02:09:57.000 287 33768.54 111.82 17087.39 88888.00 2016-10-13 02:09:58.000 287 33768.53 111.81 17087.40 88888.00 2016-10-13 02:09:59.000 287 33768.49 111.87 17087.36 88888.00 2016-10-13 02:10:00.000 287 33768.48 111.88 17087.40 37845.71 2016-10-13 02:10:01.000 287 33768.50 111.86 17087.45 88888.00 2016-10-13 02:10:02.000 287 33768.49 111.84 17087.42 88888.00 2016-10-13 02:10:03.000 287 33768.52 111.85 17087.38 88888.00 2016-10-13 02:10:04.000 287 33768.54 111.82 17087.35 88888.00 2016-10-13 02:10:05.000 287 33768.55 111.81 17087.38 37845.75 2016-10-13 02:10:06.000 287 33768.57 111.83 17087.41 88888.00 2016-10-13 02:10:07.000 287 33768.56 111.82 17087.42 88888.00 2016-10-13 02:10:08.000 287 33768.57 111.78 17087.42 88888.00 2016-10-13 02:10:09.000 287 33768.56 111.81 17087.40 88888.00 2016-10-13 02:10:10.000 287 33768.53 111.82 17087.41 37845.72 2016-10-13 02:10:11.000 287 33768.51 111.86 17087.42 88888.00 2016-10-13 02:10:12.000 287 33768.52 111.92 17087.41 88888.00 2016-10-13 02:10:13.000 287 33768.54 111.90 17087.37 88888.00 2016-10-13 02:10:14.000 287 33768.54 111.87 17087.33 88888.00 2016-10-13 02:10:15.000 287 33768.60 111.92 17087.34 37845.78 2016-10-13 02:10:16.000 287 33768.58 111.94 17087.34 88888.00 2016-10-13 02:10:17.000 287 33768.56 111.97 17087.41 88888.00 2016-10-13 02:10:18.000 287 33768.54 111.94 17087.42 88888.00 2016-10-13 02:10:19.000 287 33768.54 111.95 17087.39 88888.00 2016-10-13 02:10:20.000 287 33768.57 111.95 17087.38 37845.74 2016-10-13 02:10:21.000 287 33768.61 111.99 17087.38 88888.00 2016-10-13 02:10:22.000 287 33768.58 112.01 17087.37 88888.00 2016-10-13 02:10:23.000 287 33768.58 112.06 17087.36 88888.00 2016-10-13 02:10:24.000 287 33768.59 112.05 17087.36 88888.00 2016-10-13 02:10:25.000 287 33768.57 111.99 17087.37 37845.79 2016-10-13 02:10:26.000 287 33768.58 111.99 17087.39 88888.00 2016-10-13 02:10:27.000 287 33768.56 112.03 17087.39 88888.00 2016-10-13 02:10:28.000 287 33768.55 111.99 17087.39 88888.00 2016-10-13 02:10:29.000 287 33768.62 111.98 17087.40 88888.00 2016-10-13 02:10:30.000 287 33768.67 111.98 17087.39 37845.82 2016-10-13 02:10:31.000 287 33768.65 112.01 17087.39 88888.00 2016-10-13 02:10:32.000 287 33768.66 112.01 17087.37 88888.00 2016-10-13 02:10:33.000 287 33768.70 112.00 17087.39 88888.00 2016-10-13 02:10:34.000 287 33768.68 112.00 17087.42 88888.00 2016-10-13 02:10:35.000 287 33768.72 111.99 17087.40 37845.96 2016-10-13 02:10:36.000 287 33768.76 111.96 17087.40 88888.00 2016-10-13 02:10:37.000 287 33768.77 111.99 17087.43 88888.00 2016-10-13 02:10:38.000 287 33768.76 112.03 17087.40 88888.00 2016-10-13 02:10:39.000 287 33768.78 112.04 17087.43 88888.00 2016-10-13 02:10:40.000 287 33768.77 112.05 17087.42 37845.90 2016-10-13 02:10:41.000 287 33768.80 112.08 17087.39 88888.00 2016-10-13 02:10:42.000 287 33768.80 112.02 17087.38 88888.00 2016-10-13 02:10:43.000 287 33768.83 112.03 17087.43 88888.00 2016-10-13 02:10:44.000 287 33768.86 112.00 17087.40 88888.00 2016-10-13 02:10:45.000 287 33768.90 112.04 17087.39 37845.97 2016-10-13 02:10:46.000 287 33768.89 112.03 17087.40 88888.00 2016-10-13 02:10:47.000 287 33768.93 111.99 17087.40 88888.00 2016-10-13 02:10:48.000 287 33768.90 111.94 17087.42 88888.00 2016-10-13 02:10:49.000 287 33768.90 111.97 17087.46 88888.00 2016-10-13 02:10:50.000 287 33768.91 111.98 17087.43 37846.00 2016-10-13 02:10:51.000 287 33768.95 111.99 17087.41 88888.00 2016-10-13 02:10:52.000 287 33768.99 111.98 17087.37 88888.00 2016-10-13 02:10:53.000 287 33769.01 111.94 17087.35 88888.00 2016-10-13 02:10:54.000 287 33769.04 111.92 17087.35 88888.00 2016-10-13 02:10:55.000 287 33769.04 111.91 17087.33 37846.08 2016-10-13 02:10:56.000 287 33769.04 111.99 17087.36 88888.00 2016-10-13 02:10:57.000 287 33769.06 111.98 17087.42 88888.00 2016-10-13 02:10:58.000 287 33769.11 111.96 17087.42 88888.00 2016-10-13 02:10:59.000 287 33769.16 111.98 17087.41 88888.00 2016-10-13 02:11:00.000 287 33769.17 111.98 17087.36 37846.21 2016-10-13 02:11:01.000 287 33769.13 111.96 17087.35 88888.00 2016-10-13 02:11:02.000 287 33769.12 111.96 17087.37 88888.00 2016-10-13 02:11:03.000 287 33769.17 111.96 17087.39 88888.00 2016-10-13 02:11:04.000 287 33769.18 111.96 17087.36 88888.00 2016-10-13 02:11:05.000 287 33769.24 111.97 17087.35 37846.17 2016-10-13 02:11:06.000 287 33769.26 111.98 17087.38 88888.00 2016-10-13 02:11:07.000 287 33769.28 111.93 17087.39 88888.00 2016-10-13 02:11:08.000 287 33769.26 111.92 17087.37 88888.00 2016-10-13 02:11:09.000 287 33769.29 111.90 17087.35 88888.00 2016-10-13 02:11:10.000 287 33769.32 111.89 17087.36 37846.26 2016-10-13 02:11:11.000 287 33769.33 111.94 17087.38 88888.00 2016-10-13 02:11:12.000 287 33769.34 111.94 17087.40 88888.00 2016-10-13 02:11:13.000 287 33769.34 111.95 17087.36 88888.00 2016-10-13 02:11:14.000 287 33769.38 111.97 17087.42 88888.00 2016-10-13 02:11:15.000 287 33769.40 111.98 17087.42 37846.43 2016-10-13 02:11:16.000 287 33769.42 111.94 17087.43 88888.00 2016-10-13 02:11:17.000 287 33769.46 111.97 17087.39 88888.00 2016-10-13 02:11:18.000 287 33769.51 111.91 17087.35 88888.00 2016-10-13 02:11:19.000 287 33769.52 111.87 17087.33 88888.00 2016-10-13 02:11:20.000 287 33769.49 111.92 17087.33 37846.50 2016-10-13 02:11:21.000 287 33769.48 111.93 17087.35 88888.00 2016-10-13 02:11:22.000 287 33769.49 111.87 17087.36 88888.00 2016-10-13 02:11:23.000 287 33769.54 111.85 17087.39 88888.00 2016-10-13 02:11:24.000 287 33769.60 111.84 17087.29 88888.00 2016-10-13 02:11:25.000 287 33769.63 111.85 17087.34 37846.57 2016-10-13 02:11:26.000 287 33769.67 111.85 17087.36 88888.00 2016-10-13 02:11:27.000 287 33769.68 111.88 17087.35 88888.00 2016-10-13 02:11:28.000 287 33769.64 111.88 17087.33 88888.00 2016-10-13 02:11:29.000 287 33769.68 111.84 17087.29 88888.00 2016-10-13 02:11:30.000 287 33769.74 111.82 17087.26 37846.67 2016-10-13 02:11:31.000 287 33769.73 111.88 17087.30 88888.00 2016-10-13 02:11:32.000 287 33769.74 111.87 17087.31 88888.00 2016-10-13 02:11:33.000 287 33769.77 111.83 17087.37 88888.00 2016-10-13 02:11:34.000 287 33769.80 111.82 17087.35 88888.00 2016-10-13 02:11:35.000 287 33769.81 111.84 17087.35 37846.78 2016-10-13 02:11:36.000 287 33769.83 111.81 17087.36 88888.00 2016-10-13 02:11:37.000 287 33769.85 111.76 17087.31 88888.00 2016-10-13 02:11:38.000 287 33769.86 111.79 17087.28 88888.00 2016-10-13 02:11:39.000 287 33769.85 111.78 17087.27 88888.00 2016-10-13 02:11:40.000 287 33769.86 111.77 17087.26 37846.85 2016-10-13 02:11:41.000 287 33769.86 111.77 17087.27 88888.00 2016-10-13 02:11:42.000 287 33769.86 111.79 17087.27 88888.00 2016-10-13 02:11:43.000 287 33769.89 111.77 17087.23 88888.00 2016-10-13 02:11:44.000 287 33769.94 111.78 17087.25 88888.00 2016-10-13 02:11:45.000 287 33769.99 111.81 17087.28 37846.89 2016-10-13 02:11:46.000 287 33769.97 111.78 17087.28 88888.00 2016-10-13 02:11:47.000 287 33770.00 111.76 17087.26 88888.00 2016-10-13 02:11:48.000 287 33769.99 111.75 17087.22 88888.00 2016-10-13 02:11:49.000 287 33770.06 111.74 17087.25 88888.00 2016-10-13 02:11:50.000 287 33770.07 111.74 17087.26 37847.03 2016-10-13 02:11:51.000 287 33770.06 111.70 17087.27 88888.00 2016-10-13 02:11:52.000 287 33770.08 111.70 17087.29 88888.00 2016-10-13 02:11:53.000 287 33770.09 111.74 17087.25 88888.00 2016-10-13 02:11:54.000 287 33770.10 111.74 17087.27 88888.00 2016-10-13 02:11:55.000 287 33770.10 111.77 17087.28 37847.10 2016-10-13 02:11:56.000 287 33770.14 111.79 17087.31 88888.00 2016-10-13 02:11:57.000 287 33770.15 111.73 17087.37 88888.00 2016-10-13 02:11:58.000 287 33770.14 111.70 17087.33 88888.00 2016-10-13 02:11:59.000 287 33770.16 111.74 17087.26 88888.00 2016-10-13 02:12:00.000 287 33770.18 111.71 17087.22 37847.14 2016-10-13 02:12:01.000 287 33770.22 111.72 17087.27 88888.00 2016-10-13 02:12:02.000 287 33770.22 111.70 17087.25 88888.00 2016-10-13 02:12:03.000 287 33770.22 111.66 17087.24 88888.00 2016-10-13 02:12:04.000 287 33770.21 111.66 17087.24 88888.00 2016-10-13 02:12:05.000 287 33770.20 111.67 17087.28 37847.19 2016-10-13 02:12:06.000 287 33770.23 111.71 17087.28 88888.00 2016-10-13 02:12:07.000 287 33770.24 111.68 17087.28 88888.00 2016-10-13 02:12:08.000 287 33770.26 111.65 17087.34 88888.00 2016-10-13 02:12:09.000 287 33770.28 111.61 17087.35 88888.00 2016-10-13 02:12:10.000 287 33770.31 111.63 17087.35 37847.31 2016-10-13 02:12:11.000 287 33770.31 111.64 17087.35 88888.00 2016-10-13 02:12:12.000 287 33770.35 111.58 17087.37 88888.00 2016-10-13 02:12:13.000 287 33770.33 111.56 17087.38 88888.00 2016-10-13 02:12:14.000 287 33770.32 111.55 17087.36 88888.00 2016-10-13 02:12:15.000 287 33770.36 111.54 17087.34 37847.28 2016-10-13 02:12:16.000 287 33770.39 111.56 17087.30 88888.00 2016-10-13 02:12:17.000 287 33770.41 111.59 17087.31 88888.00 2016-10-13 02:12:18.000 287 33770.43 111.53 17087.29 88888.00 2016-10-13 02:12:19.000 287 33770.40 111.47 17087.26 88888.00 2016-10-13 02:12:20.000 287 33770.40 111.46 17087.25 37847.39 2016-10-13 02:12:21.000 287 33770.41 111.43 17087.30 88888.00 2016-10-13 02:12:22.000 287 33770.39 111.44 17087.31 88888.00 2016-10-13 02:12:23.000 287 33770.38 111.51 17087.29 88888.00 2016-10-13 02:12:24.000 287 33770.39 111.53 17087.31 88888.00 2016-10-13 02:12:25.000 287 33770.41 111.45 17087.32 37847.29 2016-10-13 02:12:26.000 287 33770.44 111.44 17087.26 88888.00 2016-10-13 02:12:27.000 287 33770.42 111.48 17087.26 88888.00 2016-10-13 02:12:28.000 287 33770.42 111.49 17087.24 88888.00 2016-10-13 02:12:29.000 287 33770.46 111.52 17087.26 88888.00 2016-10-13 02:12:30.000 287 33770.45 111.52 17087.26 37847.39 2016-10-13 02:12:31.000 287 33770.47 111.54 17087.28 88888.00 2016-10-13 02:12:32.000 287 33770.48 111.55 17087.25 88888.00 2016-10-13 02:12:33.000 287 33770.51 111.54 17087.25 88888.00 2016-10-13 02:12:34.000 287 33770.46 111.52 17087.24 88888.00 2016-10-13 02:12:35.000 287 33770.45 111.50 17087.25 37847.46 2016-10-13 02:12:36.000 287 33770.45 111.48 17087.26 88888.00 2016-10-13 02:12:37.000 287 33770.43 111.49 17087.27 88888.00 2016-10-13 02:12:38.000 287 33770.44 111.50 17087.28 88888.00 2016-10-13 02:12:39.000 287 33770.43 111.45 17087.30 88888.00 2016-10-13 02:12:40.000 287 33770.44 111.43 17087.35 37847.39 2016-10-13 02:12:41.000 287 33770.42 111.43 17087.31 88888.00 2016-10-13 02:12:42.000 287 33770.41 111.44 17087.30 88888.00 2016-10-13 02:12:43.000 287 33770.41 111.47 17087.32 88888.00 2016-10-13 02:12:44.000 287 33770.37 111.43 17087.31 88888.00 2016-10-13 02:12:45.000 287 33770.38 111.44 17087.33 37847.35 2016-10-13 02:12:46.000 287 33770.38 111.44 17087.32 88888.00 2016-10-13 02:12:47.000 287 33770.34 111.45 17087.29 88888.00 2016-10-13 02:12:48.000 287 33770.34 111.42 17087.26 88888.00 2016-10-13 02:12:49.000 287 33770.34 111.45 17087.28 88888.00 2016-10-13 02:12:50.000 287 33770.32 111.49 17087.26 37847.29 2016-10-13 02:12:51.000 287 33770.33 111.47 17087.26 88888.00 2016-10-13 02:12:52.000 287 33770.33 111.45 17087.25 88888.00 2016-10-13 02:12:53.000 287 33770.29 111.46 17087.30 88888.00 2016-10-13 02:12:54.000 287 33770.30 111.50 17087.30 88888.00 2016-10-13 02:12:55.000 287 33770.29 111.50 17087.29 37847.21 2016-10-13 02:12:56.000 287 33770.29 111.48 17087.29 88888.00 2016-10-13 02:12:57.000 287 33770.27 111.48 17087.29 88888.00 2016-10-13 02:12:58.000 287 33770.26 111.48 17087.30 88888.00 2016-10-13 02:12:59.000 287 33770.26 111.49 17087.31 88888.00 2016-10-13 02:13:00.000 287 33770.23 111.49 17087.33 37847.32 2016-10-13 02:13:01.000 287 33770.21 111.46 17087.30 88888.00 2016-10-13 02:13:02.000 287 33770.18 111.45 17087.27 88888.00 2016-10-13 02:13:03.000 287 33770.16 111.44 17087.28 88888.00 2016-10-13 02:13:04.000 287 33770.16 111.46 17087.33 88888.00 2016-10-13 02:13:05.000 287 33770.17 111.47 17087.36 37847.14 2016-10-13 02:13:06.000 287 33770.13 111.48 17087.34 88888.00 2016-10-13 02:13:07.000 287 33770.10 111.49 17087.30 88888.00 2016-10-13 02:13:08.000 287 33770.11 111.47 17087.30 88888.00 2016-10-13 02:13:09.000 287 33770.06 111.46 17087.30 88888.00 2016-10-13 02:13:10.000 287 33770.02 111.45 17087.35 37847.07 2016-10-13 02:13:11.000 287 33770.04 111.46 17087.29 88888.00 2016-10-13 02:13:12.000 287 33770.02 111.45 17087.26 88888.00 2016-10-13 02:13:13.000 287 33769.99 111.46 17087.26 88888.00 2016-10-13 02:13:14.000 287 33769.95 111.47 17087.27 88888.00 2016-10-13 02:13:15.000 287 33769.94 111.45 17087.27 37847.01 2016-10-13 02:13:16.000 287 33769.90 111.47 17087.29 88888.00 2016-10-13 02:13:17.000 287 33769.92 111.52 17087.26 88888.00 2016-10-13 02:13:18.000 287 33769.92 111.51 17087.29 88888.00 2016-10-13 02:13:19.000 287 33769.91 111.51 17087.28 88888.00 2016-10-13 02:13:20.000 287 33769.89 111.47 17087.28 37847.08 2016-10-13 02:13:21.000 287 33769.92 111.47 17087.30 88888.00 2016-10-13 02:13:22.000 287 33769.91 111.48 17087.32 88888.00 2016-10-13 02:13:23.000 287 33769.91 111.47 17087.31 88888.00 2016-10-13 02:13:24.000 287 33769.91 111.45 17087.30 88888.00 2016-10-13 02:13:25.000 287 33769.89 111.47 17087.32 37846.93 2016-10-13 02:13:26.000 287 33769.87 111.45 17087.30 88888.00 2016-10-13 02:13:27.000 287 33769.87 111.45 17087.27 88888.00 2016-10-13 02:13:28.000 287 33769.82 111.46 17087.30 88888.00 2016-10-13 02:13:29.000 287 33769.84 111.48 17087.35 88888.00 2016-10-13 02:13:30.000 287 33769.82 111.47 17087.37 37846.89 2016-10-13 02:13:31.000 287 33769.83 111.42 17087.35 88888.00 2016-10-13 02:13:32.000 287 33769.78 111.39 17087.37 88888.00 2016-10-13 02:13:33.000 287 33769.76 111.39 17087.40 88888.00 2016-10-13 02:13:34.000 287 33769.76 111.38 17087.39 88888.00 2016-10-13 02:13:35.000 287 33769.75 111.41 17087.35 37846.85 2016-10-13 02:13:36.000 287 33769.72 111.40 17087.33 88888.00 2016-10-13 02:13:37.000 287 33769.73 111.39 17087.34 88888.00 2016-10-13 02:13:38.000 287 33769.70 111.39 17087.34 88888.00 2016-10-13 02:13:39.000 287 33769.67 111.36 17087.35 88888.00 2016-10-13 02:13:40.000 287 33769.66 111.36 17087.35 37846.74 2016-10-13 02:13:41.000 287 33769.63 111.39 17087.32 88888.00 2016-10-13 02:13:42.000 287 33769.66 111.38 17087.31 88888.00 2016-10-13 02:13:43.000 287 33769.70 111.37 17087.32 88888.00 2016-10-13 02:13:44.000 287 33769.71 111.41 17087.31 88888.00 2016-10-13 02:13:45.000 287 33769.69 111.36 17087.33 37846.67 2016-10-13 02:13:46.000 287 33769.67 111.38 17087.37 88888.00 2016-10-13 02:13:47.000 287 33769.63 111.39 17087.36 88888.00 2016-10-13 02:13:48.000 287 33769.59 111.39 17087.33 88888.00 2016-10-13 02:13:49.000 287 33769.60 111.39 17087.38 88888.00 2016-10-13 02:13:50.000 287 33769.58 111.38 17087.39 37846.72 2016-10-13 02:13:51.000 287 33769.58 111.41 17087.43 88888.00 2016-10-13 02:13:52.000 287 33769.56 111.42 17087.41 88888.00 2016-10-13 02:13:53.000 287 33769.57 111.47 17087.38 88888.00 2016-10-13 02:13:54.000 287 33769.60 111.48 17087.42 88888.00 2016-10-13 02:13:55.000 287 33769.57 111.50 17087.45 37846.71 2016-10-13 02:13:56.000 287 33769.51 111.50 17087.43 88888.00 2016-10-13 02:13:57.000 287 33769.51 111.48 17087.39 88888.00 2016-10-13 02:13:58.000 287 33769.49 111.46 17087.36 88888.00 2016-10-13 02:13:59.000 287 33769.48 111.42 17087.36 88888.00 2016-10-13 02:14:00.000 287 33769.45 111.42 17087.35 37846.67 2016-10-13 02:14:01.000 287 33769.42 111.46 17087.35 88888.00 2016-10-13 02:14:02.000 287 33769.44 111.52 17087.35 88888.00 2016-10-13 02:14:03.000 287 33769.42 111.53 17087.38 88888.00 2016-10-13 02:14:04.000 287 33769.38 111.49 17087.35 88888.00 2016-10-13 02:14:05.000 287 33769.37 111.49 17087.35 37846.64 2016-10-13 02:14:06.000 287 33769.39 111.51 17087.37 88888.00 2016-10-13 02:14:07.000 287 33769.42 111.52 17087.40 88888.00 2016-10-13 02:14:08.000 287 33769.37 111.57 17087.41 88888.00 2016-10-13 02:14:09.000 287 33769.35 111.56 17087.39 88888.00 2016-10-13 02:14:10.000 287 33769.34 111.53 17087.41 37846.44 2016-10-13 02:14:11.000 287 33769.33 111.54 17087.43 88888.00 2016-10-13 02:14:12.000 287 33769.30 111.56 17087.44 88888.00 2016-10-13 02:14:13.000 287 33769.29 111.59 17087.42 88888.00 2016-10-13 02:14:14.000 287 33769.27 111.61 17087.42 88888.00 2016-10-13 02:14:15.000 287 33769.25 111.60 17087.43 37846.44 2016-10-13 02:14:16.000 287 33769.23 111.57 17087.47 88888.00 2016-10-13 02:14:17.000 287 33769.20 111.59 17087.46 88888.00 2016-10-13 02:14:18.000 287 33769.20 111.58 17087.45 88888.00 2016-10-13 02:14:19.000 287 33769.18 111.57 17087.42 88888.00 2016-10-13 02:14:20.000 287 33769.16 111.58 17087.43 37846.39 2016-10-13 02:14:21.000 287 33769.15 111.56 17087.44 88888.00 2016-10-13 02:14:22.000 287 33769.13 111.52 17087.48 88888.00 2016-10-13 02:14:23.000 287 33769.14 111.54 17087.47 88888.00 2016-10-13 02:14:24.000 287 33769.13 111.51 17087.42 88888.00 2016-10-13 02:14:25.000 287 33769.12 111.55 17087.43 37846.46 2016-10-13 02:14:26.000 287 33769.11 111.56 17087.47 88888.00 2016-10-13 02:14:27.000 287 33769.10 111.56 17087.49 88888.00 2016-10-13 02:14:28.000 287 33769.07 111.61 17087.47 88888.00 2016-10-13 02:14:29.000 287 33769.06 111.61 17087.45 88888.00 2016-10-13 02:14:30.000 287 33769.04 111.60 17087.47 37846.24 2016-10-13 02:14:31.000 287 33769.03 111.58 17087.48 88888.00 2016-10-13 02:14:32.000 287 33769.01 111.56 17087.50 88888.00 2016-10-13 02:14:33.000 287 33768.94 111.53 17087.46 88888.00 2016-10-13 02:14:34.000 287 33768.91 111.58 17087.41 88888.00 2016-10-13 02:14:35.000 287 33768.91 111.62 17087.48 37846.21 2016-10-13 02:14:36.000 287 33768.89 111.63 17087.45 88888.00 2016-10-13 02:14:37.000 287 33768.86 111.65 17087.48 88888.00 2016-10-13 02:14:38.000 287 33768.85 111.68 17087.46 88888.00 2016-10-13 02:14:39.000 287 33768.83 111.69 17087.46 88888.00 2016-10-13 02:14:40.000 287 33768.82 111.67 17087.41 37846.19 2016-10-13 02:14:41.000 287 33768.84 111.66 17087.40 88888.00 2016-10-13 02:14:42.000 287 33768.84 111.64 17087.43 88888.00 2016-10-13 02:14:43.000 287 33768.79 111.62 17087.44 88888.00 2016-10-13 02:14:44.000 287 33768.72 111.64 17087.38 88888.00 2016-10-13 02:14:45.000 287 33768.72 111.65 17087.39 37846.03 2016-10-13 02:14:46.000 287 33768.72 111.63 17087.38 88888.00 2016-10-13 02:14:47.000 287 33768.72 111.65 17087.44 88888.00 2016-10-13 02:14:48.000 287 33768.68 111.67 17087.48 88888.00 2016-10-13 02:14:49.000 287 33768.68 111.68 17087.46 88888.00 2016-10-13 02:14:50.000 287 33768.67 111.68 17087.46 37845.93 2016-10-13 02:14:51.000 287 33768.65 111.68 17087.52 88888.00 2016-10-13 02:14:52.000 287 33768.67 111.68 17087.48 88888.00 2016-10-13 02:14:53.000 287 33768.65 111.68 17087.51 88888.00 2016-10-13 02:14:54.000 287 33768.64 111.67 17087.50 88888.00 2016-10-13 02:14:55.000 287 33768.62 111.67 17087.51 37845.85 2016-10-13 02:14:56.000 287 33768.57 111.68 17087.53 88888.00 2016-10-13 02:14:57.000 287 33768.52 111.65 17087.51 88888.00 2016-10-13 02:14:58.000 287 33768.54 111.68 17087.50 88888.00 2016-10-13 02:14:59.000 287 33768.51 111.68 17087.54 88888.00 2016-10-13 02:15:00.000 287 33768.50 111.72 17087.52 37845.82 2016-10-13 02:15:01.000 287 33768.48 111.73 17087.50 88888.00 2016-10-13 02:15:02.000 287 33768.44 111.74 17087.53 88888.00 2016-10-13 02:15:03.000 287 33768.41 111.72 17087.57 88888.00 2016-10-13 02:15:04.000 287 33768.40 111.68 17087.59 88888.00 2016-10-13 02:15:05.000 287 33768.35 111.68 17087.55 37845.67 2016-10-13 02:15:06.000 287 33768.33 111.73 17087.54 88888.00 2016-10-13 02:15:07.000 287 33768.35 111.76 17087.58 88888.00 2016-10-13 02:15:08.000 287 33768.34 111.74 17087.56 88888.00 2016-10-13 02:15:09.000 287 33768.30 111.80 17087.55 88888.00 2016-10-13 02:15:10.000 287 33768.30 111.82 17087.56 37845.68 2016-10-13 02:15:11.000 287 33768.27 111.81 17087.58 88888.00 2016-10-13 02:15:12.000 287 33768.26 111.83 17087.58 88888.00 2016-10-13 02:15:13.000 287 33768.22 111.82 17087.51 88888.00 2016-10-13 02:15:14.000 287 33768.20 111.82 17087.53 88888.00 2016-10-13 02:15:15.000 287 33768.21 111.81 17087.54 37845.57 2016-10-13 02:15:16.000 287 33768.18 111.81 17087.49 88888.00 2016-10-13 02:15:17.000 287 33768.15 111.85 17087.54 88888.00 2016-10-13 02:15:18.000 287 33768.15 111.88 17087.55 88888.00 2016-10-13 02:15:19.000 287 33768.08 111.85 17087.55 88888.00 2016-10-13 02:15:20.000 287 33768.03 111.83 17087.54 37845.47 2016-10-13 02:15:21.000 287 33768.04 111.84 17087.56 88888.00 2016-10-13 02:15:22.000 287 33768.06 111.84 17087.56 88888.00 2016-10-13 02:15:23.000 287 33768.05 111.87 17087.54 88888.00 2016-10-13 02:15:24.000 287 33768.03 111.84 17087.58 88888.00 2016-10-13 02:15:25.000 287 33768.03 111.87 17087.57 37845.46 2016-10-13 02:15:26.000 287 33768.00 111.88 17087.56 88888.00 2016-10-13 02:15:27.000 287 33768.01 111.89 17087.55 88888.00 2016-10-13 02:15:28.000 287 33767.97 111.90 17087.55 88888.00 2016-10-13 02:15:29.000 287 33767.96 111.93 17087.60 88888.00 2016-10-13 02:15:30.000 287 33767.94 111.92 17087.66 37845.49 2016-10-13 02:15:31.000 287 33767.95 111.92 17087.66 88888.00 2016-10-13 02:15:32.000 287 33767.95 111.88 17087.65 88888.00 2016-10-13 02:15:33.000 287 33767.94 111.87 17087.67 88888.00 2016-10-13 02:15:34.000 287 33767.92 111.89 17087.67 88888.00 2016-10-13 02:15:35.000 287 33767.90 111.84 17087.69 37845.36 2016-10-13 02:15:36.000 287 33767.96 111.88 17087.69 88888.00 2016-10-13 02:15:37.000 287 33767.94 111.92 17087.66 88888.00 2016-10-13 02:15:38.000 287 33767.89 111.90 17087.63 88888.00 2016-10-13 02:15:39.000 287 33767.87 111.94 17087.67 88888.00 2016-10-13 02:15:40.000 287 33767.84 111.97 17087.71 37845.21 2016-10-13 02:15:41.000 287 33767.83 111.98 17087.69 88888.00 2016-10-13 02:15:42.000 287 33767.85 112.01 17087.69 88888.00 2016-10-13 02:15:43.000 287 33767.81 112.01 17087.71 88888.00 2016-10-13 02:15:44.000 287 33767.74 112.00 17087.68 88888.00 2016-10-13 02:15:45.000 287 33767.75 111.97 17087.64 37845.28 2016-10-13 02:15:46.000 287 33767.76 111.99 17087.67 88888.00 2016-10-13 02:15:47.000 287 33767.71 112.02 17087.71 88888.00 2016-10-13 02:15:48.000 287 33767.71 112.00 17087.69 88888.00 2016-10-13 02:15:49.000 287 33767.74 111.99 17087.68 88888.00 2016-10-13 02:15:50.000 287 33767.73 112.03 17087.64 37845.11 2016-10-13 02:15:51.000 287 33767.69 112.04 17087.65 88888.00 2016-10-13 02:15:52.000 287 33767.60 112.07 17087.67 88888.00 2016-10-13 02:15:53.000 287 33767.55 112.09 17087.70 88888.00 2016-10-13 02:15:54.000 287 33767.57 112.11 17087.67 88888.00 2016-10-13 02:15:55.000 287 33767.60 112.11 17087.69 37845.06 2016-10-13 02:15:56.000 287 33767.54 112.06 17087.66 88888.00 2016-10-13 02:15:57.000 287 33767.54 112.11 17087.64 88888.00 2016-10-13 02:15:58.000 287 33767.53 112.10 17087.62 88888.00 2016-10-13 02:15:59.000 287 33767.50 112.13 17087.60 88888.00 2016-10-13 02:16:00.000 287 33767.45 112.13 17087.66 37844.96 2016-10-13 02:16:01.000 287 33767.44 112.13 17087.65 88888.00 2016-10-13 02:16:02.000 287 33767.45 112.16 17087.65 88888.00 2016-10-13 02:16:03.000 287 33767.47 112.15 17087.64 88888.00 2016-10-13 02:16:04.000 287 33767.40 112.14 17087.65 88888.00 2016-10-13 02:16:05.000 287 33767.39 112.13 17087.66 37844.96 2016-10-13 02:16:06.000 287 33767.36 112.15 17087.67 88888.00 2016-10-13 02:16:07.000 287 33767.33 112.22 17087.67 88888.00 2016-10-13 02:16:08.000 287 33767.32 112.28 17087.69 88888.00 2016-10-13 02:16:09.000 287 33767.31 112.27 17087.67 88888.00 2016-10-13 02:16:10.000 287 33767.29 112.26 17087.68 37844.82 2016-10-13 02:16:11.000 287 33767.27 112.27 17087.65 88888.00 2016-10-13 02:16:12.000 287 33767.24 112.27 17087.68 88888.00 2016-10-13 02:16:13.000 287 33767.25 112.26 17087.65 88888.00 2016-10-13 02:16:14.000 287 33767.24 112.26 17087.64 88888.00 2016-10-13 02:16:15.000 287 33767.22 112.24 17087.66 37844.69 2016-10-13 02:16:16.000 287 33767.17 112.20 17087.67 88888.00 2016-10-13 02:16:17.000 287 33767.16 112.19 17087.68 88888.00 2016-10-13 02:16:18.000 287 33767.13 112.18 17087.63 88888.00 2016-10-13 02:16:19.000 287 33767.11 112.22 17087.65 88888.00 2016-10-13 02:16:20.000 287 33767.10 112.26 17087.70 37844.71 2016-10-13 02:16:21.000 287 33767.11 112.26 17087.66 88888.00 2016-10-13 02:16:22.000 287 33767.13 112.31 17087.65 88888.00 2016-10-13 02:16:23.000 287 33767.08 112.29 17087.67 88888.00 2016-10-13 02:16:24.000 287 33767.06 112.28 17087.70 88888.00 2016-10-13 02:16:25.000 287 33767.03 112.29 17087.67 37844.54 2016-10-13 02:16:26.000 287 33766.99 112.30 17087.69 88888.00 2016-10-13 02:16:27.000 287 33766.94 112.30 17087.68 88888.00 2016-10-13 02:16:28.000 287 33766.94 112.34 17087.65 88888.00 2016-10-13 02:16:29.000 287 33766.95 112.41 17087.65 88888.00 2016-10-13 02:16:30.000 287 33766.90 112.40 17087.67 37844.53 2016-10-13 02:16:31.000 287 33766.88 112.40 17087.74 88888.00 2016-10-13 02:16:32.000 287 33766.88 112.37 17087.71 88888.00 2016-10-13 02:16:33.000 287 33766.92 112.44 17087.68 88888.00 2016-10-13 02:16:34.000 287 33766.89 112.42 17087.63 88888.00 2016-10-13 02:16:35.000 287 33766.87 112.42 17087.67 37844.49 2016-10-13 02:16:36.000 287 33766.87 112.42 17087.71 88888.00 2016-10-13 02:16:37.000 287 33766.85 112.42 17087.74 88888.00 2016-10-13 02:16:38.000 287 33766.82 112.39 17087.72 88888.00 2016-10-13 02:16:39.000 287 33766.79 112.38 17087.69 88888.00 2016-10-13 02:16:40.000 287 33766.80 112.36 17087.73 37844.29 2016-10-13 02:16:41.000 287 33766.77 112.38 17087.72 88888.00 2016-10-13 02:16:42.000 287 33766.76 112.44 17087.70 88888.00 2016-10-13 02:16:43.000 287 33766.74 112.47 17087.75 88888.00 2016-10-13 02:16:44.000 287 33766.72 112.47 17087.73 88888.00 2016-10-13 02:16:45.000 287 33766.65 112.49 17087.74 37844.32 2016-10-13 02:16:46.000 287 33766.68 112.48 17087.76 88888.00 2016-10-13 02:16:47.000 287 33766.68 112.48 17087.76 88888.00 2016-10-13 02:16:48.000 287 33766.69 112.45 17087.72 88888.00 2016-10-13 02:16:49.000 287 33766.64 112.46 17087.71 88888.00 2016-10-13 02:16:50.000 287 33766.66 112.49 17087.74 37844.26 2016-10-13 02:16:51.000 287 33766.62 112.52 17087.74 88888.00 2016-10-13 02:16:52.000 287 33766.63 112.52 17087.72 88888.00 2016-10-13 02:16:53.000 287 33766.63 112.52 17087.75 88888.00 2016-10-13 02:16:54.000 287 33766.58 112.56 17087.75 88888.00 2016-10-13 02:16:55.000 287 33766.55 112.53 17087.74 37844.12 2016-10-13 02:16:56.000 287 33766.53 112.49 17087.70 88888.00 2016-10-13 02:16:57.000 287 33766.51 112.54 17087.74 88888.00 2016-10-13 02:16:58.000 287 33766.50 112.56 17087.77 88888.00 2016-10-13 02:16:59.000 287 33766.48 112.54 17087.74 88888.00 2016-10-13 02:17:00.000 287 33766.42 112.54 17087.73 37844.14 2016-10-13 02:17:01.000 287 33766.44 112.54 17087.68 88888.00 2016-10-13 02:17:02.000 287 33766.46 112.56 17087.73 88888.00 2016-10-13 02:17:03.000 287 33766.43 112.57 17087.71 88888.00 2016-10-13 02:17:04.000 287 33766.45 112.55 17087.70 88888.00 2016-10-13 02:17:05.000 287 33766.38 112.53 17087.72 37844.00 2016-10-13 02:17:06.000 287 33766.38 112.53 17087.75 88888.00 2016-10-13 02:17:07.000 287 33766.38 112.49 17087.73 88888.00 2016-10-13 02:17:08.000 287 33766.38 112.49 17087.68 88888.00 2016-10-13 02:17:09.000 287 33766.32 112.53 17087.66 88888.00 2016-10-13 02:17:10.000 287 33766.28 112.53 17087.70 37844.07 2016-10-13 02:17:11.000 287 33766.28 112.53 17087.71 88888.00 2016-10-13 02:17:12.000 287 33766.27 112.52 17087.74 88888.00 2016-10-13 02:17:13.000 287 33766.23 112.51 17087.72 88888.00 2016-10-13 02:17:14.000 287 33766.22 112.52 17087.76 88888.00 2016-10-13 02:17:15.000 287 33766.23 112.55 17087.77 37843.89 2016-10-13 02:17:16.000 287 33766.20 112.55 17087.75 88888.00 2016-10-13 02:17:17.000 287 33766.17 112.57 17087.76 88888.00 2016-10-13 02:17:18.000 287 33766.11 112.58 17087.76 88888.00 2016-10-13 02:17:19.000 287 33766.12 112.60 17087.78 88888.00 2016-10-13 02:17:20.000 287 33766.10 112.57 17087.79 37843.76 2016-10-13 02:17:21.000 287 33766.06 112.60 17087.83 88888.00 2016-10-13 02:17:22.000 287 33766.06 112.58 17087.82 88888.00 2016-10-13 02:17:23.000 287 33766.04 112.56 17087.81 88888.00 2016-10-13 02:17:24.000 287 33765.97 112.55 17087.82 88888.00 2016-10-13 02:17:25.000 287 33765.95 112.56 17087.84 37843.75 2016-10-13 02:17:26.000 287 33765.95 112.54 17087.87 88888.00 2016-10-13 02:17:27.000 287 33765.93 112.52 17087.87 88888.00 2016-10-13 02:17:28.000 287 33765.92 112.56 17087.83 88888.00 2016-10-13 02:17:29.000 287 33765.89 112.63 17087.85 88888.00 2016-10-13 02:17:30.000 287 33765.87 112.66 17087.86 37843.68 2016-10-13 02:17:31.000 287 33765.84 112.65 17087.83 88888.00 2016-10-13 02:17:32.000 287 33765.87 112.65 17087.87 88888.00 2016-10-13 02:17:33.000 287 33765.85 112.63 17087.86 88888.00 2016-10-13 02:17:34.000 287 33765.86 112.65 17087.82 88888.00 2016-10-13 02:17:35.000 287 33765.89 112.60 17087.82 37843.53 2016-10-13 02:17:36.000 287 33765.85 112.66 17087.82 88888.00 2016-10-13 02:17:37.000 287 33765.81 112.63 17087.77 88888.00 2016-10-13 02:17:38.000 287 33765.77 112.64 17087.79 88888.00 2016-10-13 02:17:39.000 287 33765.72 112.62 17087.83 88888.00 2016-10-13 02:17:40.000 287 33765.69 112.65 17087.85 37843.42 2016-10-13 02:17:41.000 287 33765.69 112.62 17087.81 88888.00 2016-10-13 02:17:42.000 287 33765.62 112.64 17087.82 88888.00 2016-10-13 02:17:43.000 287 33765.60 112.65 17087.83 88888.00 2016-10-13 02:17:44.000 287 33765.59 112.61 17087.80 88888.00 2016-10-13 02:17:45.000 287 33765.57 112.61 17087.78 37843.44 2016-10-13 02:17:46.000 287 33765.56 112.65 17087.82 88888.00 2016-10-13 02:17:47.000 287 33765.55 112.62 17087.84 88888.00 2016-10-13 02:17:48.000 287 33765.53 112.62 17087.81 88888.00 2016-10-13 02:17:49.000 287 33765.51 112.64 17087.80 88888.00 2016-10-13 02:17:50.000 287 33765.44 112.62 17087.84 37843.40 2016-10-13 02:17:51.000 287 33765.43 112.63 17087.85 88888.00 2016-10-13 02:17:52.000 287 33765.42 112.62 17087.81 88888.00 2016-10-13 02:17:53.000 287 33765.45 112.61 17087.77 88888.00 2016-10-13 02:17:54.000 287 33765.40 112.58 17087.81 88888.00 2016-10-13 02:17:55.000 287 33765.36 112.57 17087.83 37843.31 2016-10-13 02:17:56.000 287 33765.40 112.59 17087.86 88888.00 2016-10-13 02:17:57.000 287 33765.41 112.62 17087.86 88888.00 2016-10-13 02:17:58.000 287 33765.39 112.62 17087.84 88888.00 2016-10-13 02:17:59.000 287 33765.36 112.66 17087.82 88888.00 2016-10-13 02:18:00.000 287 33765.32 112.63 17087.78 37843.14 2016-10-13 02:18:01.000 287 33765.31 112.60 17087.78 88888.00 2016-10-13 02:18:02.000 287 33765.31 112.62 17087.77 88888.00 2016-10-13 02:18:03.000 287 33765.28 112.63 17087.75 88888.00 2016-10-13 02:18:04.000 287 33765.27 112.67 17087.77 88888.00 2016-10-13 02:18:05.000 287 33765.22 112.68 17087.80 37843.12 2016-10-13 02:18:06.000 287 33765.24 112.64 17087.78 88888.00 2016-10-13 02:18:07.000 287 33765.26 112.68 17087.81 88888.00 2016-10-13 02:18:08.000 287 33765.27 112.72 17087.85 88888.00 2016-10-13 02:18:09.000 287 33765.21 112.70 17087.81 88888.00 2016-10-13 02:18:10.000 287 33765.19 112.69 17087.81 37842.97 2016-10-13 02:18:11.000 287 33765.20 112.62 17087.80 88888.00 2016-10-13 02:18:12.000 287 33765.21 112.62 17087.78 88888.00 2016-10-13 02:18:13.000 287 33765.18 112.64 17087.80 88888.00 2016-10-13 02:18:14.000 287 33765.16 112.63 17087.82 88888.00 2016-10-13 02:18:15.000 287 33765.13 112.60 17087.81 37843.06 2016-10-13 02:18:16.000 287 33765.10 112.55 17087.83 88888.00 2016-10-13 02:18:17.000 287 33765.10 112.59 17087.84 88888.00 2016-10-13 02:18:18.000 287 33765.12 112.60 17087.81 88888.00 2016-10-13 02:18:19.000 287 33765.12 112.60 17087.83 88888.00 2016-10-13 02:18:20.000 287 33765.11 112.62 17087.83 37842.93 2016-10-13 02:18:21.000 287 33765.10 112.60 17087.79 88888.00 2016-10-13 02:18:22.000 287 33765.09 112.61 17087.80 88888.00 2016-10-13 02:18:23.000 287 33765.09 112.61 17087.81 88888.00 2016-10-13 02:18:24.000 287 33765.10 112.59 17087.77 88888.00 2016-10-13 02:18:25.000 287 33765.06 112.59 17087.76 37842.97 2016-10-13 02:18:26.000 287 33765.04 112.58 17087.77 88888.00 2016-10-13 02:18:27.000 287 33765.01 112.59 17087.74 88888.00 2016-10-13 02:18:28.000 287 33764.99 112.59 17087.76 88888.00 2016-10-13 02:18:29.000 287 33764.97 112.57 17087.73 88888.00 2016-10-13 02:18:30.000 287 33765.02 112.58 17087.72 37842.88 2016-10-13 02:18:31.000 287 33764.95 112.57 17087.71 88888.00 2016-10-13 02:18:32.000 287 33764.96 112.57 17087.72 88888.00 2016-10-13 02:18:33.000 287 33764.99 112.59 17087.70 88888.00 2016-10-13 02:18:34.000 287 33764.96 112.61 17087.72 88888.00 2016-10-13 02:18:35.000 287 33764.93 112.56 17087.75 37842.82 2016-10-13 02:18:36.000 287 33764.90 112.57 17087.72 88888.00 2016-10-13 02:18:37.000 287 33764.88 112.56 17087.77 88888.00 2016-10-13 02:18:38.000 287 33764.89 112.55 17087.77 88888.00 2016-10-13 02:18:39.000 287 33764.91 112.55 17087.76 88888.00 2016-10-13 02:18:40.000 287 33764.91 112.57 17087.80 37842.78 2016-10-13 02:18:41.000 287 33764.93 112.56 17087.76 88888.00 2016-10-13 02:18:42.000 287 33764.91 112.58 17087.77 88888.00 2016-10-13 02:18:43.000 287 33764.91 112.58 17087.84 88888.00 2016-10-13 02:18:44.000 287 33764.91 112.55 17087.86 88888.00 2016-10-13 02:18:45.000 287 33764.89 112.53 17087.83 37842.69 2016-10-13 02:18:46.000 287 33764.90 112.52 17087.82 88888.00 2016-10-13 02:18:47.000 287 33764.93 112.48 17087.85 88888.00 2016-10-13 02:18:48.000 287 33764.91 112.48 17087.85 88888.00 2016-10-13 02:18:49.000 287 33764.91 112.50 17087.90 88888.00 2016-10-13 02:18:50.000 287 33764.91 112.49 17087.89 37842.85 2016-10-13 02:18:51.000 287 33764.92 112.52 17087.89 88888.00 2016-10-13 02:18:52.000 287 33764.94 112.52 17087.88 88888.00 2016-10-13 02:18:53.000 287 33764.88 112.49 17087.90 88888.00 2016-10-13 02:18:54.000 287 33764.88 112.49 17087.85 88888.00 2016-10-13 02:18:55.000 287 33764.88 112.48 17087.89 37842.75 2016-10-13 02:18:56.000 287 33764.87 112.49 17087.86 88888.00 2016-10-13 02:18:57.000 287 33764.87 112.55 17087.82 88888.00 2016-10-13 02:18:58.000 287 33764.89 112.58 17087.84 88888.00 2016-10-13 02:18:59.000 287 33764.88 112.54 17087.88 88888.00 2016-10-13 02:19:00.000 287 33764.86 112.51 17087.86 37842.71 2016-10-13 02:19:01.000 287 33764.85 112.48 17087.86 88888.00 2016-10-13 02:19:02.000 287 33764.80 112.52 17087.87 88888.00 2016-10-13 02:19:03.000 287 33764.79 112.55 17087.86 88888.00 2016-10-13 02:19:04.000 287 33764.77 112.56 17087.87 88888.00 2016-10-13 02:19:05.000 287 33764.77 112.53 17087.85 37842.74 2016-10-13 02:19:06.000 287 33764.77 112.57 17087.83 88888.00 2016-10-13 02:19:07.000 287 33764.74 112.57 17087.80 88888.00 2016-10-13 02:19:08.000 287 33764.77 112.53 17087.83 88888.00 2016-10-13 02:19:09.000 287 33764.76 112.55 17087.87 88888.00 2016-10-13 02:19:10.000 287 33764.74 112.58 17087.89 37842.75 2016-10-13 02:19:11.000 287 33764.76 112.61 17087.85 88888.00 2016-10-13 02:19:12.000 287 33764.73 112.56 17087.88 88888.00 2016-10-13 02:19:13.000 287 33764.70 112.56 17087.86 88888.00 2016-10-13 02:19:14.000 287 33764.72 112.56 17087.87 88888.00 2016-10-13 02:19:15.000 287 33764.70 112.56 17087.93 37842.67 2016-10-13 02:19:16.000 287 33764.72 112.58 17087.95 88888.00 2016-10-13 02:19:17.000 287 33764.72 112.54 17087.91 88888.00 2016-10-13 02:19:18.000 287 33764.71 112.59 17087.89 88888.00 2016-10-13 02:19:19.000 287 33764.70 112.63 17087.91 88888.00 2016-10-13 02:19:20.000 287 33764.69 112.65 17087.92 37842.69 2016-10-13 02:19:21.000 287 33764.67 112.58 17087.92 88888.00 2016-10-13 02:19:22.000 287 33764.71 112.61 17087.95 88888.00 2016-10-13 02:19:23.000 287 33764.73 112.62 17087.92 88888.00 2016-10-13 02:19:24.000 287 33764.70 112.63 17087.92 88888.00 2016-10-13 02:19:25.000 287 33764.69 112.62 17087.89 37842.58 2016-10-13 02:19:26.000 287 33764.67 112.59 17087.88 88888.00 2016-10-13 02:19:27.000 287 33764.68 112.57 17087.89 88888.00 2016-10-13 02:19:28.000 287 33764.70 112.54 17087.89 88888.00 2016-10-13 02:19:29.000 287 33764.68 112.51 17087.89 88888.00 2016-10-13 02:19:30.000 287 33764.69 112.50 17087.87 37842.61 2016-10-13 02:19:31.000 287 33764.68 112.53 17087.86 88888.00 2016-10-13 02:19:32.000 287 33764.68 112.54 17087.90 88888.00 2016-10-13 02:19:33.000 287 33764.68 112.51 17087.91 88888.00 2016-10-13 02:19:34.000 287 33764.68 112.48 17087.87 88888.00 2016-10-13 02:19:35.000 287 33764.73 112.49 17087.88 37842.57 2016-10-13 02:19:36.000 287 33764.74 112.50 17087.90 88888.00 2016-10-13 02:19:37.000 287 33764.72 112.49 17087.86 88888.00 2016-10-13 02:19:38.000 287 33764.69 112.47 17087.83 88888.00 2016-10-13 02:19:39.000 287 33764.67 112.41 17087.86 88888.00 2016-10-13 02:19:40.000 287 33764.65 112.42 17087.90 37842.60 2016-10-13 02:19:41.000 287 33764.66 112.45 17087.89 88888.00 2016-10-13 02:19:42.000 287 33764.67 112.48 17087.88 88888.00 2016-10-13 02:19:43.000 287 33764.69 112.48 17087.87 88888.00 2016-10-13 02:19:44.000 287 33764.69 112.49 17087.89 88888.00 2016-10-13 02:19:45.000 287 33764.67 112.51 17087.90 37842.68 2016-10-13 02:19:46.000 287 33764.67 112.49 17087.90 88888.00 2016-10-13 02:19:47.000 287 33764.70 112.50 17087.89 88888.00 2016-10-13 02:19:48.000 287 33764.68 112.53 17087.88 88888.00 2016-10-13 02:19:49.000 287 33764.69 112.56 17087.92 88888.00 2016-10-13 02:19:50.000 287 33764.71 112.52 17087.90 37842.60 2016-10-13 02:19:51.000 287 33764.70 112.51 17087.90 88888.00 2016-10-13 02:19:52.000 287 33764.71 112.47 17087.84 88888.00 2016-10-13 02:19:53.000 287 33764.70 112.43 17087.86 88888.00 2016-10-13 02:19:54.000 287 33764.69 112.46 17087.88 88888.00 2016-10-13 02:19:55.000 287 33764.70 112.49 17087.93 37842.47 2016-10-13 02:19:56.000 287 33764.70 112.49 17087.91 88888.00 2016-10-13 02:19:57.000 287 33764.70 112.55 17087.87 88888.00 2016-10-13 02:19:58.000 287 33764.73 112.52 17087.79 88888.00 2016-10-13 02:19:59.000 287 33764.75 112.49 17087.80 88888.00 2016-10-13 02:20:00.000 287 33764.72 112.52 17087.80 37842.65 2016-10-13 02:20:01.000 287 33764.72 112.52 17087.80 88888.00 2016-10-13 02:20:02.000 287 33764.76 112.50 17087.80 88888.00 2016-10-13 02:20:03.000 287 33764.73 112.46 17087.83 88888.00 2016-10-13 02:20:04.000 287 33764.74 112.46 17087.87 88888.00 2016-10-13 02:20:05.000 287 33764.76 112.50 17087.89 37842.60 2016-10-13 02:20:06.000 287 33764.76 112.53 17087.83 88888.00 2016-10-13 02:20:07.000 287 33764.75 112.52 17087.87 88888.00 2016-10-13 02:20:08.000 287 33764.75 112.53 17087.92 88888.00 2016-10-13 02:20:09.000 287 33764.79 112.51 17087.88 88888.00 2016-10-13 02:20:10.000 287 33764.81 112.45 17087.80 37842.72 2016-10-13 02:20:11.000 287 33764.77 112.41 17087.78 88888.00 2016-10-13 02:20:12.000 287 33764.75 112.39 17087.83 88888.00 2016-10-13 02:20:13.000 287 33764.76 112.40 17087.82 88888.00 2016-10-13 02:20:14.000 287 33764.78 112.44 17087.85 88888.00 2016-10-13 02:20:15.000 287 33764.75 112.41 17087.85 37842.68 2016-10-13 02:20:16.000 287 33764.79 112.40 17087.82 88888.00 2016-10-13 02:20:17.000 287 33764.82 112.37 17087.79 88888.00 2016-10-13 02:20:18.000 287 33764.81 112.36 17087.78 88888.00 2016-10-13 02:20:19.000 287 33764.80 112.36 17087.79 88888.00 2016-10-13 02:20:20.000 287 33764.81 112.35 17087.81 37842.67 2016-10-13 02:20:21.000 287 33764.84 112.39 17087.85 88888.00 2016-10-13 02:20:22.000 287 33764.85 112.37 17087.87 88888.00 2016-10-13 02:20:23.000 287 33764.84 112.35 17087.90 88888.00 2016-10-13 02:20:24.000 287 33764.82 112.37 17087.84 88888.00 2016-10-13 02:20:25.000 287 33764.90 112.36 17087.81 37842.71 2016-10-13 02:20:26.000 287 33764.89 112.37 17087.79 88888.00 2016-10-13 02:20:27.000 287 33764.87 112.34 17087.81 88888.00 2016-10-13 02:20:28.000 287 33764.82 112.37 17087.79 88888.00 2016-10-13 02:20:29.000 287 33764.87 112.35 17087.76 88888.00 2016-10-13 02:20:30.000 287 33764.86 112.36 17087.77 37842.67 2016-10-13 02:20:31.000 287 33764.85 112.35 17087.76 88888.00 2016-10-13 02:20:32.000 287 33764.86 112.33 17087.78 88888.00 2016-10-13 02:20:33.000 287 33764.88 112.34 17087.72 88888.00 2016-10-13 02:20:34.000 287 33764.87 112.32 17087.69 88888.00 2016-10-13 02:20:35.000 287 33764.92 112.34 17087.67 37842.78 2016-10-13 02:20:36.000 287 33764.92 112.33 17087.68 88888.00 2016-10-13 02:20:37.000 287 33764.95 112.33 17087.72 88888.00 2016-10-13 02:20:38.000 287 33764.97 112.35 17087.74 88888.00 2016-10-13 02:20:39.000 287 33764.97 112.35 17087.76 88888.00 2016-10-13 02:20:40.000 287 33764.97 112.35 17087.79 37842.79 2016-10-13 02:20:41.000 287 33764.96 112.34 17087.72 88888.00 2016-10-13 02:20:42.000 287 33764.97 112.34 17087.73 88888.00 2016-10-13 02:20:43.000 287 33765.00 112.28 17087.73 88888.00 2016-10-13 02:20:44.000 287 33764.99 112.22 17087.71 88888.00 2016-10-13 02:20:45.000 287 33764.98 112.21 17087.67 37842.79 2016-10-13 02:20:46.000 287 33764.95 112.23 17087.65 88888.00 2016-10-13 02:20:47.000 287 33764.96 112.25 17087.71 88888.00 2016-10-13 02:20:48.000 287 33764.97 112.26 17087.68 88888.00 2016-10-13 02:20:49.000 287 33764.97 112.27 17087.71 88888.00 2016-10-13 02:20:50.000 287 33764.96 112.29 17087.72 37842.96 2016-10-13 02:20:51.000 287 33764.93 112.31 17087.69 88888.00 2016-10-13 02:20:52.000 287 33764.95 112.31 17087.68 88888.00 2016-10-13 02:20:53.000 287 33764.97 112.26 17087.69 88888.00 2016-10-13 02:20:54.000 287 33764.94 112.25 17087.68 88888.00 2016-10-13 02:20:55.000 287 33764.96 112.26 17087.69 37842.89 2016-10-13 02:20:56.000 287 33765.01 112.25 17087.71 88888.00 2016-10-13 02:20:57.000 287 33765.04 112.27 17087.68 88888.00 2016-10-13 02:20:58.000 287 33765.05 112.26 17087.68 88888.00 2016-10-13 02:20:59.000 287 33765.07 112.29 17087.69 88888.00 2016-10-13 02:21:00.000 287 33765.12 112.28 17087.69 37843.00 2016-10-13 02:21:01.000 287 33765.12 112.29 17087.66 88888.00 2016-10-13 02:21:02.000 287 33765.12 112.26 17087.66 88888.00 2016-10-13 02:21:03.000 287 33765.08 112.24 17087.71 88888.00 2016-10-13 02:21:04.000 287 33765.09 112.21 17087.75 88888.00 2016-10-13 02:21:05.000 287 33765.18 112.19 17087.75 37842.88 2016-10-13 02:21:06.000 287 33765.17 112.17 17087.70 88888.00 2016-10-13 02:21:07.000 287 33765.22 112.13 17087.71 88888.00 2016-10-13 02:21:08.000 287 33765.25 112.15 17087.73 88888.00 2016-10-13 02:21:09.000 287 33765.23 112.13 17087.74 88888.00 2016-10-13 02:21:10.000 287 33765.22 112.17 17087.78 37843.00 2016-10-13 02:21:11.000 287 33765.24 112.17 17087.76 88888.00 2016-10-13 02:21:12.000 287 33765.22 112.19 17087.77 88888.00 2016-10-13 02:21:13.000 287 33765.27 112.19 17087.77 88888.00 2016-10-13 02:21:14.000 287 33765.27 112.15 17087.76 88888.00 2016-10-13 02:21:15.000 287 33765.28 112.17 17087.78 37843.07 2016-10-13 02:21:16.000 287 33765.27 112.15 17087.82 88888.00 2016-10-13 02:21:17.000 287 33765.27 112.14 17087.82 88888.00 2016-10-13 02:21:18.000 287 33765.24 112.16 17087.76 88888.00 2016-10-13 02:21:19.000 287 33765.21 112.16 17087.82 88888.00 2016-10-13 02:21:20.000 287 33765.27 112.15 17087.83 37843.07 2016-10-13 02:21:21.000 287 33765.29 112.15 17087.79 88888.00 2016-10-13 02:21:22.000 287 33765.31 112.10 17087.72 88888.00 2016-10-13 02:21:23.000 287 33765.31 112.08 17087.75 88888.00 2016-10-13 02:21:24.000 287 33765.30 112.05 17087.77 88888.00 2016-10-13 02:21:25.000 287 33765.36 112.09 17087.76 37843.11 2016-10-13 02:21:26.000 287 33765.38 112.06 17087.74 88888.00 2016-10-13 02:21:27.000 287 33765.37 112.06 17087.79 88888.00 2016-10-13 02:21:28.000 287 33765.38 112.03 17087.81 88888.00 2016-10-13 02:21:29.000 287 33765.38 112.01 17087.76 88888.00 2016-10-13 02:21:30.000 287 33765.37 112.02 17087.75 37843.19 2016-10-13 02:21:31.000 287 33765.38 112.03 17087.79 88888.00 2016-10-13 02:21:32.000 287 33765.37 112.03 17087.84 88888.00 2016-10-13 02:21:33.000 287 33765.41 111.99 17087.83 88888.00 2016-10-13 02:21:34.000 287 33765.41 111.99 17087.80 88888.00 2016-10-13 02:21:35.000 287 33765.43 112.01 17087.82 37843.21 2016-10-13 02:21:36.000 287 33765.45 112.01 17087.80 88888.00 2016-10-13 02:21:37.000 287 33765.48 111.98 17087.82 88888.00 2016-10-13 02:21:38.000 287 33765.43 112.01 17087.83 88888.00 2016-10-13 02:21:39.000 287 33765.42 111.98 17087.79 88888.00 2016-10-13 02:21:40.000 287 33765.44 111.98 17087.80 37843.14 2016-10-13 02:21:41.000 287 33765.41 112.02 17087.75 88888.00 2016-10-13 02:21:42.000 287 33765.44 112.03 17087.74 88888.00 2016-10-13 02:21:43.000 287 33765.45 112.02 17087.78 88888.00 2016-10-13 02:21:44.000 287 33765.47 112.04 17087.76 88888.00 2016-10-13 02:21:45.000 287 33765.47 111.97 17087.79 37843.12 2016-10-13 02:21:46.000 287 33765.45 111.91 17087.78 88888.00 2016-10-13 02:21:47.000 287 33765.43 111.92 17087.78 88888.00 2016-10-13 02:21:48.000 287 33765.45 111.90 17087.80 88888.00 2016-10-13 02:21:49.000 287 33765.46 111.93 17087.82 88888.00 2016-10-13 02:21:50.000 287 33765.47 111.91 17087.78 37843.18 2016-10-13 02:21:51.000 287 33765.48 111.91 17087.80 88888.00 2016-10-13 02:21:52.000 287 33765.50 111.86 17087.75 88888.00 2016-10-13 02:21:53.000 287 33765.48 111.86 17087.77 88888.00 2016-10-13 02:21:54.000 287 33765.46 111.82 17087.74 88888.00 2016-10-13 02:21:55.000 287 33765.49 111.86 17087.73 37843.31 2016-10-13 02:21:56.000 287 33765.49 111.82 17087.73 88888.00 2016-10-13 02:21:57.000 287 33765.48 111.80 17087.75 88888.00 2016-10-13 02:21:58.000 287 33765.48 111.81 17087.73 88888.00 2016-10-13 02:21:59.000 287 33765.53 111.83 17087.70 88888.00 2016-10-13 02:22:00.000 287 33765.55 111.84 17087.73 37843.35 2016-10-13 02:22:01.000 287 33765.53 111.82 17087.70 88888.00 2016-10-13 02:22:02.000 287 33765.52 111.81 17087.70 88888.00 2016-10-13 02:22:03.000 287 33765.52 111.82 17087.76 88888.00 2016-10-13 02:22:04.000 287 33765.54 111.81 17087.73 88888.00 2016-10-13 02:22:05.000 287 33765.55 111.82 17087.73 37843.19 2016-10-13 02:22:06.000 287 33765.58 111.82 17087.78 88888.00 2016-10-13 02:22:07.000 287 33765.58 111.78 17087.76 88888.00 2016-10-13 02:22:08.000 287 33765.58 111.81 17087.73 88888.00 2016-10-13 02:22:09.000 287 33765.61 111.80 17087.75 88888.00 2016-10-13 02:22:10.000 287 33765.62 111.77 17087.77 37843.35 2016-10-13 02:22:11.000 287 33765.60 111.81 17087.77 88888.00 2016-10-13 02:22:12.000 287 33765.61 111.85 17087.72 88888.00 2016-10-13 02:22:13.000 287 33765.62 111.79 17087.74 88888.00 2016-10-13 02:22:14.000 287 33765.69 111.78 17087.73 88888.00 2016-10-13 02:22:15.000 287 33765.67 111.79 17087.72 37843.35 2016-10-13 02:22:16.000 287 33765.67 111.79 17087.75 88888.00 2016-10-13 02:22:17.000 287 33765.66 111.83 17087.72 88888.00 2016-10-13 02:22:18.000 287 33765.67 111.79 17087.68 88888.00 2016-10-13 02:22:19.000 287 33765.69 111.79 17087.66 88888.00 2016-10-13 02:22:20.000 287 33765.65 111.77 17087.65 37843.32 2016-10-13 02:22:21.000 287 33765.65 111.78 17087.65 88888.00 2016-10-13 02:22:22.000 287 33765.66 111.75 17087.65 88888.00 2016-10-13 02:22:23.000 287 33765.69 111.72 17087.67 88888.00 2016-10-13 02:22:24.000 287 33765.68 111.74 17087.63 88888.00 2016-10-13 02:22:25.000 287 33765.68 111.75 17087.66 37843.43 2016-10-13 02:22:26.000 287 33765.68 111.74 17087.70 88888.00 2016-10-13 02:22:27.000 287 33765.67 111.73 17087.69 88888.00 2016-10-13 02:22:28.000 287 33765.67 111.74 17087.70 88888.00 2016-10-13 02:22:29.000 287 33765.66 111.73 17087.69 88888.00 2016-10-13 02:22:30.000 287 33765.71 111.73 17087.69 37843.49 2016-10-13 02:22:31.000 287 33765.74 111.72 17087.68 88888.00 2016-10-13 02:22:32.000 287 33765.75 111.75 17087.68 88888.00 2016-10-13 02:22:33.000 287 33765.73 111.71 17087.69 88888.00 2016-10-13 02:22:34.000 287 33765.79 111.73 17087.67 88888.00 2016-10-13 02:22:35.000 287 33765.80 111.73 17087.63 37843.51 2016-10-13 02:22:36.000 287 33765.83 111.73 17087.62 88888.00 2016-10-13 02:22:37.000 287 33765.85 111.70 17087.62 88888.00 2016-10-13 02:22:38.000 287 33765.79 111.66 17087.61 88888.00 2016-10-13 02:22:39.000 287 33765.80 111.69 17087.59 88888.00 2016-10-13 02:22:40.000 287 33765.82 111.70 17087.61 37843.40 2016-10-13 02:22:41.000 287 33765.85 111.70 17087.58 88888.00 2016-10-13 02:22:42.000 287 33765.87 111.72 17087.62 88888.00 2016-10-13 02:22:43.000 287 33765.83 111.68 17087.65 88888.00 2016-10-13 02:22:44.000 287 33765.82 111.66 17087.64 88888.00 2016-10-13 02:22:45.000 287 33765.85 111.70 17087.61 37843.49 2016-10-13 02:22:46.000 287 33765.87 111.73 17087.62 88888.00 2016-10-13 02:22:47.000 287 33765.85 111.69 17087.62 88888.00 2016-10-13 02:22:48.000 287 33765.85 111.70 17087.62 88888.00 2016-10-13 02:22:49.000 287 33765.86 111.71 17087.59 88888.00 2016-10-13 02:22:50.000 287 33765.90 111.75 17087.66 37843.58 2016-10-13 02:22:51.000 287 33765.90 111.73 17087.68 88888.00 2016-10-13 02:22:52.000 287 33765.90 111.75 17087.71 88888.00 2016-10-13 02:22:53.000 287 33765.87 111.72 17087.67 88888.00 2016-10-13 02:22:54.000 287 33765.88 111.72 17087.69 88888.00 2016-10-13 02:22:55.000 287 33765.88 111.74 17087.69 37843.42 2016-10-13 02:22:56.000 287 33765.89 111.76 17087.70 88888.00 2016-10-13 02:22:57.000 287 33765.86 111.78 17087.70 88888.00 2016-10-13 02:22:58.000 287 33765.81 111.73 17087.67 88888.00 2016-10-13 02:22:59.000 287 33765.79 111.74 17087.68 88888.00 2016-10-13 02:23:00.000 287 33765.84 111.75 17087.66 37843.60 2016-10-13 02:23:01.000 287 33765.83 111.74 17087.65 88888.00 2016-10-13 02:23:02.000 287 33765.80 111.76 17087.60 88888.00 2016-10-13 02:23:03.000 287 33765.81 111.75 17087.63 88888.00 2016-10-13 02:23:04.000 287 33765.83 111.74 17087.66 88888.00 2016-10-13 02:23:05.000 287 33765.84 111.76 17087.66 37843.57 2016-10-13 02:23:06.000 287 33765.85 111.77 17087.64 88888.00 2016-10-13 02:23:07.000 287 33765.87 111.77 17087.68 88888.00 2016-10-13 02:23:08.000 287 33765.87 111.76 17087.66 88888.00 2016-10-13 02:23:09.000 287 33765.87 111.71 17087.63 88888.00 2016-10-13 02:23:10.000 287 33765.84 111.71 17087.62 37843.60 2016-10-13 02:23:11.000 287 33765.88 111.74 17087.67 88888.00 2016-10-13 02:23:12.000 287 33765.87 111.76 17087.66 88888.00 2016-10-13 02:23:13.000 287 33765.88 111.71 17087.64 88888.00 2016-10-13 02:23:14.000 287 33765.91 111.74 17087.66 88888.00 2016-10-13 02:23:15.000 287 33765.92 111.73 17087.65 37843.54 2016-10-13 02:23:16.000 287 33765.93 111.75 17087.65 88888.00 2016-10-13 02:23:17.000 287 33765.96 111.74 17087.64 88888.00 2016-10-13 02:23:18.000 287 33765.89 111.73 17087.61 88888.00 2016-10-13 02:23:19.000 287 33765.91 111.72 17087.61 88888.00 2016-10-13 02:23:20.000 287 33765.90 111.70 17087.64 37843.68 2016-10-13 02:23:21.000 287 33765.91 111.74 17087.63 88888.00 2016-10-13 02:23:22.000 287 33765.90 111.69 17087.61 88888.00 2016-10-13 02:23:23.000 287 33765.91 111.69 17087.63 88888.00 2016-10-13 02:23:24.000 287 33765.92 111.65 17087.63 88888.00 2016-10-13 02:23:25.000 287 33765.93 111.65 17087.61 37843.64 2016-10-13 02:23:26.000 287 33765.95 111.71 17087.63 88888.00 2016-10-13 02:23:27.000 287 33765.92 111.74 17087.66 88888.00 2016-10-13 02:23:28.000 287 33765.90 111.76 17087.67 88888.00 2016-10-13 02:23:29.000 287 33765.92 111.76 17087.62 88888.00 2016-10-13 02:23:30.000 287 33765.94 111.79 17087.56 37843.60 2016-10-13 02:23:31.000 287 33765.95 111.79 17087.58 88888.00 2016-10-13 02:23:32.000 287 33765.91 111.72 17087.58 88888.00 2016-10-13 02:23:33.000 287 33765.94 111.73 17087.58 88888.00 2016-10-13 02:23:34.000 287 33765.97 111.72 17087.58 88888.00 2016-10-13 02:23:35.000 287 33765.97 111.69 17087.59 37843.67 2016-10-13 02:23:36.000 287 33766.01 111.67 17087.61 88888.00 2016-10-13 02:23:37.000 287 33766.03 111.68 17087.61 88888.00 2016-10-13 02:23:38.000 287 33765.98 111.66 17087.57 88888.00 2016-10-13 02:23:39.000 287 33766.00 111.65 17087.59 88888.00 2016-10-13 02:23:40.000 287 33766.01 111.68 17087.58 37843.65 2016-10-13 02:23:41.000 287 33765.99 111.70 17087.58 88888.00 2016-10-13 02:23:42.000 287 33765.99 111.72 17087.55 88888.00 2016-10-13 02:23:43.000 287 33766.02 111.69 17087.56 88888.00 2016-10-13 02:23:44.000 287 33766.05 111.68 17087.60 88888.00 2016-10-13 02:23:45.000 287 33766.08 111.68 17087.62 37843.72 2016-10-13 02:23:46.000 287 33766.07 111.69 17087.60 88888.00 2016-10-13 02:23:47.000 287 33766.08 111.67 17087.59 88888.00 2016-10-13 02:23:48.000 287 33766.09 111.67 17087.61 88888.00 2016-10-13 02:23:49.000 287 33766.08 111.69 17087.62 88888.00 2016-10-13 02:23:50.000 287 33766.06 111.74 17087.62 37843.79 2016-10-13 02:23:51.000 287 33766.04 111.76 17087.64 88888.00 2016-10-13 02:23:52.000 287 33766.06 111.73 17087.62 88888.00 2016-10-13 02:23:53.000 287 33766.08 111.70 17087.57 88888.00 2016-10-13 02:23:54.000 287 33766.13 111.71 17087.63 88888.00 2016-10-13 02:23:55.000 287 33766.11 111.72 17087.67 37843.76 2016-10-13 02:23:56.000 287 33766.09 111.73 17087.63 88888.00 2016-10-13 02:23:57.000 287 33766.12 111.74 17087.66 88888.00 2016-10-13 02:23:58.000 287 33766.15 111.77 17087.64 88888.00 2016-10-13 02:23:59.000 287 33766.16 111.79 17087.64 88888.00 2016-10-13 02:24:00.000 287 33766.12 111.72 17087.64 37843.82 2016-10-13 02:24:01.000 287 33766.10 111.77 17087.62 88888.00 2016-10-13 02:24:02.000 287 33766.08 111.75 17087.61 88888.00 2016-10-13 02:24:03.000 287 33766.10 111.73 17087.64 88888.00 2016-10-13 02:24:04.000 287 33766.12 111.73 17087.64 88888.00 2016-10-13 02:24:05.000 287 33766.11 111.75 17087.64 37843.85 2016-10-13 02:24:06.000 287 33766.12 111.77 17087.65 88888.00 2016-10-13 02:24:07.000 287 33766.16 111.77 17087.66 88888.00 2016-10-13 02:24:08.000 287 33766.17 111.72 17087.63 88888.00 2016-10-13 02:24:09.000 287 33766.15 111.69 17087.61 88888.00 2016-10-13 02:24:10.000 287 33766.15 111.71 17087.63 37843.88 2016-10-13 02:24:11.000 287 33766.12 111.74 17087.62 88888.00 2016-10-13 02:24:12.000 287 33766.13 111.75 17087.62 88888.00 2016-10-13 02:24:13.000 287 33766.16 111.77 17087.65 88888.00 2016-10-13 02:24:14.000 287 33766.17 111.79 17087.64 88888.00 2016-10-13 02:24:15.000 287 33766.15 111.80 17087.60 37843.78 2016-10-13 02:24:16.000 287 33766.11 111.74 17087.64 88888.00 2016-10-13 02:24:17.000 287 33766.11 111.75 17087.68 88888.00 2016-10-13 02:24:18.000 287 33766.11 111.77 17087.62 88888.00 2016-10-13 02:24:19.000 287 33766.15 111.76 17087.63 88888.00 2016-10-13 02:24:20.000 287 33766.16 111.75 17087.67 37843.82 2016-10-13 02:24:21.000 287 33766.19 111.75 17087.69 88888.00 2016-10-13 02:24:22.000 287 33766.20 111.77 17087.67 88888.00 2016-10-13 02:24:23.000 287 33766.21 111.78 17087.62 88888.00 2016-10-13 02:24:24.000 287 33766.17 111.76 17087.63 88888.00 2016-10-13 02:24:25.000 287 33766.19 111.74 17087.67 37843.89 2016-10-13 02:24:26.000 287 33766.21 111.71 17087.68 88888.00 2016-10-13 02:24:27.000 287 33766.18 111.70 17087.68 88888.00 2016-10-13 02:24:28.000 287 33766.19 111.72 17087.65 88888.00 2016-10-13 02:24:29.000 287 33766.23 111.70 17087.67 88888.00 2016-10-13 02:24:30.000 287 33766.24 111.72 17087.66 37843.85 2016-10-13 02:24:31.000 287 33766.26 111.76 17087.62 88888.00 2016-10-13 02:24:32.000 287 33766.26 111.78 17087.62 88888.00 2016-10-13 02:24:33.000 287 33766.24 111.79 17087.68 88888.00 2016-10-13 02:24:34.000 287 33766.24 111.77 17087.68 88888.00 2016-10-13 02:24:35.000 287 33766.26 111.76 17087.64 37843.92 2016-10-13 02:24:36.000 287 33766.23 111.77 17087.63 88888.00 2016-10-13 02:24:37.000 287 33766.30 111.82 17087.65 88888.00 2016-10-13 02:24:38.000 287 33766.31 111.81 17087.66 88888.00 2016-10-13 02:24:39.000 287 33766.29 111.81 17087.67 88888.00 2016-10-13 02:24:40.000 287 33766.31 111.80 17087.69 37843.85 2016-10-13 02:24:41.000 287 33766.33 111.78 17087.70 88888.00 2016-10-13 02:24:42.000 287 33766.34 111.74 17087.67 88888.00 2016-10-13 02:24:43.000 287 33766.31 111.74 17087.67 88888.00 2016-10-13 02:24:44.000 287 33766.29 111.75 17087.65 88888.00 2016-10-13 02:24:45.000 287 33766.27 111.72 17087.63 37843.96 2016-10-13 02:24:46.000 287 33766.26 111.70 17087.63 88888.00 2016-10-13 02:24:47.000 287 33766.26 111.73 17087.64 88888.00 2016-10-13 02:24:48.000 287 33766.25 111.72 17087.66 88888.00 2016-10-13 02:24:49.000 287 33766.29 111.69 17087.66 88888.00 2016-10-13 02:24:50.000 287 33766.31 111.66 17087.68 37843.94 2016-10-13 02:24:51.000 287 33766.32 111.71 17087.69 88888.00 2016-10-13 02:24:52.000 287 33766.32 111.74 17087.69 88888.00 2016-10-13 02:24:53.000 287 33766.32 111.75 17087.74 88888.00 2016-10-13 02:24:54.000 287 33766.32 111.71 17087.74 88888.00 2016-10-13 02:24:55.000 287 33766.34 111.73 17087.73 37844.06 2016-10-13 02:24:56.000 287 33766.31 111.71 17087.69 88888.00 2016-10-13 02:24:57.000 287 33766.31 111.76 17087.67 88888.00 2016-10-13 02:24:58.000 287 33766.33 111.76 17087.66 88888.00 2016-10-13 02:24:59.000 287 33766.34 111.75 17087.66 88888.00 2016-10-13 02:25:00.000 287 33766.32 111.78 17087.67 37843.89 2016-10-13 02:25:01.000 287 33766.38 111.75 17087.68 88888.00 2016-10-13 02:25:02.000 287 33766.38 111.75 17087.65 88888.00 2016-10-13 02:25:03.000 287 33766.38 111.72 17087.66 88888.00 2016-10-13 02:25:04.000 287 33766.38 111.71 17087.69 88888.00 2016-10-13 02:25:05.000 287 33766.34 111.72 17087.71 37843.96 2016-10-13 02:25:06.000 287 33766.37 111.71 17087.66 88888.00 2016-10-13 02:25:07.000 287 33766.38 111.73 17087.67 88888.00 2016-10-13 02:25:08.000 287 33766.40 111.72 17087.69 88888.00 2016-10-13 02:25:09.000 287 33766.37 111.73 17087.70 88888.00 2016-10-13 02:25:10.000 287 33766.35 111.71 17087.69 37844.01 2016-10-13 02:25:11.000 287 33766.39 111.74 17087.67 88888.00 2016-10-13 02:25:12.000 287 33766.39 111.73 17087.67 88888.00 2016-10-13 02:25:13.000 287 33766.39 111.79 17087.64 88888.00 2016-10-13 02:25:14.000 287 33766.38 111.81 17087.67 88888.00 2016-10-13 02:25:15.000 287 33766.36 111.78 17087.66 37844.06 2016-10-13 02:25:16.000 287 33766.35 111.73 17087.66 88888.00 2016-10-13 02:25:17.000 287 33766.38 111.70 17087.67 88888.00 2016-10-13 02:25:18.000 287 33766.36 111.76 17087.69 88888.00 2016-10-13 02:25:19.000 287 33766.34 111.80 17087.72 88888.00 2016-10-13 02:25:20.000 287 33766.35 111.81 17087.71 37843.96 2016-10-13 02:25:21.000 287 33766.34 111.82 17087.70 88888.00 2016-10-13 02:25:22.000 287 33766.34 111.80 17087.65 88888.00 2016-10-13 02:25:23.000 287 33766.36 111.82 17087.66 88888.00 2016-10-13 02:25:24.000 287 33766.35 111.85 17087.70 88888.00 2016-10-13 02:25:25.000 287 33766.42 111.86 17087.75 37843.96 2016-10-13 02:25:26.000 287 33766.38 111.82 17087.74 88888.00 2016-10-13 02:25:27.000 287 33766.36 111.86 17087.72 88888.00 2016-10-13 02:25:28.000 287 33766.34 111.81 17087.71 88888.00 2016-10-13 02:25:29.000 287 33766.33 111.78 17087.68 88888.00 2016-10-13 02:25:30.000 287 33766.34 111.81 17087.68 37844.04 2016-10-13 02:25:31.000 287 33766.34 111.79 17087.68 88888.00 2016-10-13 02:25:32.000 287 33766.29 111.79 17087.70 88888.00 2016-10-13 02:25:33.000 287 33766.28 111.79 17087.68 88888.00 2016-10-13 02:25:34.000 287 33766.27 111.78 17087.69 88888.00 2016-10-13 02:25:35.000 287 33766.26 111.76 17087.71 37843.86 2016-10-13 02:25:36.000 287 33766.27 111.77 17087.68 88888.00 2016-10-13 02:25:37.000 287 33766.28 111.79 17087.69 88888.00 2016-10-13 02:25:38.000 287 33766.29 111.80 17087.66 88888.00 2016-10-13 02:25:39.000 287 33766.28 111.83 17087.67 88888.00 2016-10-13 02:25:40.000 287 33766.22 111.83 17087.70 37843.89 2016-10-13 02:25:41.000 287 33766.22 111.77 17087.70 88888.00 2016-10-13 02:25:42.000 287 33766.23 111.78 17087.70 88888.00 2016-10-13 02:25:43.000 287 33766.25 111.77 17087.72 88888.00 2016-10-13 02:25:44.000 287 33766.24 111.81 17087.73 88888.00 2016-10-13 02:25:45.000 287 33766.20 111.84 17087.72 37843.89 2016-10-13 02:25:46.000 287 33766.20 111.79 17087.71 88888.00 2016-10-13 02:25:47.000 287 33766.25 111.81 17087.68 88888.00 2016-10-13 02:25:48.000 287 33766.30 111.79 17087.66 88888.00 2016-10-13 02:25:49.000 287 33766.28 111.79 17087.66 88888.00 2016-10-13 02:25:50.000 287 33766.27 111.80 17087.67 37843.89 2016-10-13 02:25:51.000 287 33766.23 111.82 17087.63 88888.00 2016-10-13 02:25:52.000 287 33766.21 111.86 17087.63 88888.00 2016-10-13 02:25:53.000 287 33766.20 111.87 17087.66 88888.00 2016-10-13 02:25:54.000 287 33766.19 111.85 17087.68 88888.00 2016-10-13 02:25:55.000 287 33766.20 111.84 17087.71 37843.82 2016-10-13 02:25:56.000 287 33766.24 111.88 17087.73 88888.00 2016-10-13 02:25:57.000 287 33766.21 111.85 17087.68 88888.00 2016-10-13 02:25:58.000 287 33766.15 111.81 17087.64 88888.00 2016-10-13 02:25:59.000 287 33766.14 111.79 17087.69 88888.00 2016-10-13 02:26:00.000 287 33766.19 111.79 17087.73 37843.72 2016-10-13 02:26:01.000 287 33766.18 111.76 17087.73 88888.00 2016-10-13 02:26:02.000 287 33766.16 111.78 17087.70 88888.00 2016-10-13 02:26:03.000 287 33766.16 111.81 17087.71 88888.00 2016-10-13 02:26:04.000 287 33766.13 111.79 17087.67 88888.00 2016-10-13 02:26:05.000 287 33766.15 111.78 17087.66 37843.86 2016-10-13 02:26:06.000 287 33766.13 111.80 17087.66 88888.00 2016-10-13 02:26:07.000 287 33766.13 111.82 17087.63 88888.00 2016-10-13 02:26:08.000 287 33766.15 111.82 17087.65 88888.00 2016-10-13 02:26:09.000 287 33766.16 111.87 17087.73 88888.00 2016-10-13 02:26:10.000 287 33766.13 111.82 17087.70 37843.81 2016-10-13 02:26:11.000 287 33766.13 111.84 17087.72 88888.00 2016-10-13 02:26:12.000 287 33766.09 111.82 17087.70 88888.00 2016-10-13 02:26:13.000 287 33766.06 111.83 17087.69 88888.00 2016-10-13 02:26:14.000 287 33766.06 111.84 17087.69 88888.00 2016-10-13 02:26:15.000 287 33766.04 111.86 17087.70 37843.72 2016-10-13 02:26:16.000 287 33766.03 111.85 17087.71 88888.00 2016-10-13 02:26:17.000 287 33765.99 111.82 17087.69 88888.00 2016-10-13 02:26:18.000 287 33765.98 111.84 17087.69 88888.00 2016-10-13 02:26:19.000 287 33765.95 111.86 17087.70 88888.00 2016-10-13 02:26:20.000 287 33765.96 111.84 17087.69 37843.71 2016-10-13 02:26:21.000 287 33765.95 111.82 17087.71 88888.00 2016-10-13 02:26:22.000 287 33765.95 111.86 17087.73 88888.00 2016-10-13 02:26:23.000 287 33765.93 111.85 17087.72 88888.00 2016-10-13 02:26:24.000 287 33765.93 111.88 17087.67 88888.00 2016-10-13 02:26:25.000 287 33765.90 111.88 17087.69 37843.61 2016-10-13 02:26:26.000 287 33765.88 111.90 17087.71 88888.00 2016-10-13 02:26:27.000 287 33765.90 111.88 17087.70 88888.00 2016-10-13 02:26:28.000 287 33765.92 111.89 17087.71 88888.00 2016-10-13 02:26:29.000 287 33765.92 111.88 17087.73 88888.00 2016-10-13 02:26:30.000 287 33765.91 111.88 17087.73 37843.65 2016-10-13 02:26:31.000 287 33765.89 111.89 17087.71 88888.00 2016-10-13 02:26:32.000 287 33765.89 111.89 17087.72 88888.00 2016-10-13 02:26:33.000 287 33765.89 111.88 17087.73 88888.00 2016-10-13 02:26:34.000 287 33765.89 111.88 17087.72 88888.00 2016-10-13 02:26:35.000 287 33765.87 111.85 17087.71 37843.56 2016-10-13 02:26:36.000 287 33765.88 111.85 17087.69 88888.00 2016-10-13 02:26:37.000 287 33765.89 111.84 17087.69 88888.00 2016-10-13 02:26:38.000 287 33765.88 111.85 17087.70 88888.00 2016-10-13 02:26:39.000 287 33765.88 111.86 17087.67 88888.00 2016-10-13 02:26:40.000 287 33765.85 111.86 17087.66 37843.67 2016-10-13 02:26:41.000 287 33765.85 111.89 17087.66 88888.00 2016-10-13 02:26:42.000 287 33765.86 111.93 17087.66 88888.00 2016-10-13 02:26:43.000 287 33765.87 111.96 17087.70 88888.00 2016-10-13 02:26:44.000 287 33765.87 111.95 17087.72 88888.00 2016-10-13 02:26:45.000 287 33765.84 111.92 17087.68 37843.58 2016-10-13 02:26:46.000 287 33765.83 111.91 17087.69 88888.00 2016-10-13 02:26:47.000 287 33765.84 111.94 17087.72 88888.00 2016-10-13 02:26:48.000 287 33765.87 111.95 17087.71 88888.00 2016-10-13 02:26:49.000 287 33765.84 111.99 17087.72 88888.00 2016-10-13 02:26:50.000 287 33765.84 111.98 17087.71 37843.60 2016-10-13 02:26:51.000 287 33765.85 111.99 17087.75 88888.00 2016-10-13 02:26:52.000 287 33765.86 112.04 17087.72 88888.00 2016-10-13 02:26:53.000 287 33765.82 112.01 17087.69 88888.00 2016-10-13 02:26:54.000 287 33765.80 111.99 17087.73 88888.00 2016-10-13 02:26:55.000 287 33765.83 111.99 17087.70 37843.65 2016-10-13 02:26:56.000 287 33765.86 111.96 17087.68 88888.00 2016-10-13 02:26:57.000 287 33765.87 111.98 17087.72 88888.00 2016-10-13 02:26:58.000 287 33765.91 111.99 17087.72 88888.00 2016-10-13 02:26:59.000 287 33765.90 111.98 17087.70 88888.00 2016-10-13 02:27:00.000 287 33765.90 111.99 17087.72 37843.60 2016-10-13 02:27:01.000 287 33765.92 111.96 17087.70 88888.00 2016-10-13 02:27:02.000 287 33765.89 111.96 17087.67 88888.00 2016-10-13 02:27:03.000 287 33765.84 112.00 17087.68 88888.00 2016-10-13 02:27:04.000 287 33765.86 112.02 17087.68 88888.00 2016-10-13 02:27:05.000 287 33765.87 111.98 17087.68 37843.62 2016-10-13 02:27:06.000 287 33765.90 111.99 17087.67 88888.00 2016-10-13 02:27:07.000 287 33765.86 112.00 17087.64 88888.00 2016-10-13 02:27:08.000 287 33765.83 111.98 17087.64 88888.00 2016-10-13 02:27:09.000 287 33765.88 111.97 17087.70 88888.00 2016-10-13 02:27:10.000 287 33765.89 112.00 17087.70 37843.53 2016-10-13 02:27:11.000 287 33765.87 112.07 17087.68 88888.00 2016-10-13 02:27:12.000 287 33765.83 112.10 17087.73 88888.00 2016-10-13 02:27:13.000 287 33765.86 112.10 17087.74 88888.00 2016-10-13 02:27:14.000 287 33765.87 112.09 17087.71 88888.00 2016-10-13 02:27:15.000 287 33765.88 112.07 17087.67 37843.49 2016-10-13 02:27:16.000 287 33765.86 112.07 17087.67 88888.00 2016-10-13 02:27:17.000 287 33765.84 112.05 17087.65 88888.00 2016-10-13 02:27:18.000 287 33765.87 112.09 17087.67 88888.00 2016-10-13 02:27:19.000 287 33765.87 112.09 17087.68 88888.00 2016-10-13 02:27:20.000 287 33765.84 112.08 17087.64 37843.60 2016-10-13 02:27:21.000 287 33765.83 112.10 17087.65 88888.00 2016-10-13 02:27:22.000 287 33765.87 112.09 17087.66 88888.00 2016-10-13 02:27:23.000 287 33765.86 112.12 17087.63 88888.00 2016-10-13 02:27:24.000 287 33765.83 112.13 17087.61 88888.00 2016-10-13 02:27:25.000 287 33765.88 112.08 17087.62 37843.53 2016-10-13 02:27:26.000 287 33765.87 112.11 17087.61 88888.00 2016-10-13 02:27:27.000 287 33765.85 112.15 17087.61 88888.00 2016-10-13 02:27:28.000 287 33765.83 112.13 17087.60 88888.00 2016-10-13 02:27:29.000 287 33765.83 112.13 17087.60 88888.00 2016-10-13 02:27:30.000 287 33765.80 112.12 17087.62 37843.49 2016-10-13 02:27:31.000 287 33765.81 112.13 17087.61 88888.00 2016-10-13 02:27:32.000 287 33765.81 112.14 17087.61 88888.00 2016-10-13 02:27:33.000 287 33765.82 112.09 17087.62 88888.00 2016-10-13 02:27:34.000 287 33765.81 112.12 17087.65 88888.00 2016-10-13 02:27:35.000 287 33765.83 112.14 17087.66 37843.51 2016-10-13 02:27:36.000 287 33765.80 112.13 17087.61 88888.00 2016-10-13 02:27:37.000 287 33765.78 112.13 17087.55 88888.00 2016-10-13 02:27:38.000 287 33765.80 112.13 17087.59 88888.00 2016-10-13 02:27:39.000 287 33765.82 112.15 17087.62 88888.00 2016-10-13 02:27:40.000 287 33765.82 112.15 17087.66 37843.60 2016-10-13 02:27:41.000 287 33765.83 112.19 17087.66 88888.00 2016-10-13 02:27:42.000 287 33765.83 112.21 17087.65 88888.00 2016-10-13 02:27:43.000 287 33765.85 112.24 17087.63 88888.00 2016-10-13 02:27:44.000 287 33765.83 112.21 17087.61 88888.00 2016-10-13 02:27:45.000 287 33765.80 112.21 17087.63 37843.42 2016-10-13 02:27:46.000 287 33765.80 112.23 17087.64 88888.00 2016-10-13 02:27:47.000 287 33765.80 112.19 17087.65 88888.00 2016-10-13 02:27:48.000 287 33765.78 112.20 17087.67 88888.00 2016-10-13 02:27:49.000 287 33765.85 112.24 17087.61 88888.00 2016-10-13 02:27:50.000 287 33765.83 112.21 17087.54 37843.49 2016-10-13 02:27:51.000 287 33765.82 112.18 17087.58 88888.00 2016-10-13 02:27:52.000 287 33765.80 112.16 17087.60 88888.00 2016-10-13 02:27:53.000 287 33765.76 112.17 17087.61 88888.00 2016-10-13 02:27:54.000 287 33765.81 112.18 17087.63 88888.00 2016-10-13 02:27:55.000 287 33765.78 112.20 17087.69 37843.51 2016-10-13 02:27:56.000 287 33765.76 112.20 17087.70 88888.00 2016-10-13 02:27:57.000 287 33765.72 112.22 17087.68 88888.00 2016-10-13 02:27:58.000 287 33765.74 112.18 17087.68 88888.00 2016-10-13 02:27:59.000 287 33765.74 112.17 17087.64 88888.00 2016-10-13 02:28:00.000 287 33765.75 112.19 17087.62 37843.50 2016-10-13 02:28:01.000 287 33765.70 112.18 17087.61 88888.00 2016-10-13 02:28:02.000 287 33765.66 112.19 17087.63 88888.00 2016-10-13 02:28:03.000 287 33765.65 112.23 17087.64 88888.00 2016-10-13 02:28:04.000 287 33765.65 112.22 17087.67 88888.00 2016-10-13 02:28:05.000 287 33765.62 112.24 17087.64 37843.35 2016-10-13 02:28:06.000 287 33765.59 112.19 17087.62 88888.00 2016-10-13 02:28:07.000 287 33765.62 112.15 17087.61 88888.00 2016-10-13 02:28:08.000 287 33765.62 112.23 17087.60 88888.00 2016-10-13 02:28:09.000 287 33765.62 112.28 17087.63 88888.00 2016-10-13 02:28:10.000 287 33765.58 112.27 17087.62 37843.29 2016-10-13 02:28:11.000 287 33765.59 112.30 17087.65 88888.00 2016-10-13 02:28:12.000 287 33765.56 112.32 17087.62 88888.00 2016-10-13 02:28:13.000 287 33765.58 112.30 17087.61 88888.00 2016-10-13 02:28:14.000 287 33765.59 112.32 17087.62 88888.00 2016-10-13 02:28:15.000 287 33765.59 112.32 17087.63 37843.39 2016-10-13 02:28:16.000 287 33765.59 112.35 17087.67 88888.00 2016-10-13 02:28:17.000 287 33765.59 112.34 17087.64 88888.00 2016-10-13 02:28:18.000 287 33765.60 112.36 17087.62 88888.00 2016-10-13 02:28:19.000 287 33765.61 112.34 17087.61 88888.00 2016-10-13 02:28:20.000 287 33765.58 112.35 17087.58 37843.33 2016-10-13 02:28:21.000 287 33765.58 112.36 17087.62 88888.00 2016-10-13 02:28:22.000 287 33765.54 112.36 17087.65 88888.00 2016-10-13 02:28:23.000 287 33765.58 112.37 17087.65 88888.00 2016-10-13 02:28:24.000 287 33765.60 112.40 17087.68 88888.00 2016-10-13 02:28:25.000 287 33765.67 112.42 17087.66 37843.28 2016-10-13 02:28:26.000 287 33765.65 112.42 17087.68 88888.00 2016-10-13 02:28:27.000 287 33765.63 112.37 17087.67 88888.00 2016-10-13 02:28:28.000 287 33765.63 112.35 17087.62 88888.00 2016-10-13 02:28:29.000 287 33765.64 112.40 17087.61 88888.00 2016-10-13 02:28:30.000 287 33765.65 112.43 17087.66 37843.39 2016-10-13 02:28:31.000 287 33765.66 112.45 17087.67 88888.00 2016-10-13 02:28:32.000 287 33765.60 112.45 17087.60 88888.00 2016-10-13 02:28:33.000 287 33765.64 112.47 17087.56 88888.00 2016-10-13 02:28:34.000 287 33765.67 112.43 17087.56 88888.00 2016-10-13 02:28:35.000 287 33765.66 112.43 17087.60 37843.35 2016-10-13 02:28:36.000 287 33765.64 112.44 17087.63 88888.00 2016-10-13 02:28:37.000 287 33765.64 112.45 17087.64 88888.00 2016-10-13 02:28:38.000 287 33765.65 112.44 17087.64 88888.00 2016-10-13 02:28:39.000 287 33765.70 112.48 17087.63 88888.00 2016-10-13 02:28:40.000 287 33765.72 112.45 17087.62 37843.33 2016-10-13 02:28:41.000 287 33765.68 112.44 17087.58 88888.00 2016-10-13 02:28:42.000 287 33765.65 112.44 17087.61 88888.00 2016-10-13 02:28:43.000 287 33765.68 112.45 17087.60 88888.00 2016-10-13 02:28:44.000 287 33765.68 112.47 17087.62 88888.00 2016-10-13 02:28:45.000 287 33765.71 112.52 17087.71 37843.43 2016-10-13 02:28:46.000 287 33765.72 112.55 17087.64 88888.00 2016-10-13 02:28:47.000 287 33765.69 112.54 17087.64 88888.00 2016-10-13 02:28:48.000 287 33765.69 112.55 17087.64 88888.00 2016-10-13 02:28:49.000 287 33765.68 112.56 17087.61 88888.00 2016-10-13 02:28:50.000 287 33765.70 112.53 17087.60 37843.39 2016-10-13 02:28:51.000 287 33765.75 112.49 17087.65 88888.00 2016-10-13 02:28:52.000 287 33765.74 112.52 17087.60 88888.00 2016-10-13 02:28:53.000 287 33765.76 112.53 17087.61 88888.00 2016-10-13 02:28:54.000 287 33765.75 112.55 17087.60 88888.00 2016-10-13 02:28:55.000 287 33765.74 112.55 17087.58 37843.47 2016-10-13 02:28:56.000 287 33765.68 112.56 17087.59 88888.00 2016-10-13 02:28:57.000 287 33765.72 112.60 17087.63 88888.00 2016-10-13 02:28:58.000 287 33765.74 112.55 17087.65 88888.00 2016-10-13 02:28:59.000 287 33765.77 112.54 17087.59 88888.00 2016-10-13 02:29:00.000 287 33765.81 112.58 17087.64 37843.50 2016-10-13 02:29:01.000 287 33765.77 112.58 17087.64 88888.00 2016-10-13 02:29:02.000 287 33765.76 112.59 17087.62 88888.00 2016-10-13 02:29:03.000 287 33765.70 112.59 17087.57 88888.00 2016-10-13 02:29:04.000 287 33765.69 112.57 17087.59 88888.00 2016-10-13 02:29:05.000 287 33765.71 112.59 17087.60 37843.46 2016-10-13 02:29:06.000 287 33765.72 112.61 17087.62 88888.00 2016-10-13 02:29:07.000 287 33765.73 112.63 17087.64 88888.00 2016-10-13 02:29:08.000 287 33765.72 112.63 17087.59 88888.00 2016-10-13 02:29:09.000 287 33765.73 112.64 17087.57 88888.00 2016-10-13 02:29:10.000 287 33765.72 112.68 17087.56 37843.49 2016-10-13 02:29:11.000 287 33765.70 112.67 17087.55 88888.00 2016-10-13 02:29:12.000 287 33765.67 112.68 17087.53 88888.00 2016-10-13 02:29:13.000 287 33765.68 112.70 17087.54 88888.00 2016-10-13 02:29:14.000 287 33765.66 112.67 17087.52 88888.00 2016-10-13 02:29:15.000 287 33765.67 112.68 17087.55 37843.35 2016-10-13 02:29:16.000 287 33765.63 112.72 17087.58 88888.00 2016-10-13 02:29:17.000 287 33765.62 112.68 17087.55 88888.00 2016-10-13 02:29:18.000 287 33765.62 112.70 17087.57 88888.00 2016-10-13 02:29:19.000 287 33765.61 112.71 17087.60 88888.00 2016-10-13 02:29:20.000 287 33765.63 112.71 17087.61 37843.36 2016-10-13 02:29:21.000 287 33765.63 112.75 17087.61 88888.00 2016-10-13 02:29:22.000 287 33765.63 112.74 17087.63 88888.00 2016-10-13 02:29:23.000 287 33765.60 112.72 17087.61 88888.00 2016-10-13 02:29:24.000 287 33765.60 112.75 17087.60 88888.00 2016-10-13 02:29:25.000 287 33765.65 112.73 17087.62 37843.38 2016-10-13 02:29:26.000 287 33765.62 112.70 17087.64 88888.00 2016-10-13 02:29:27.000 287 33765.61 112.69 17087.67 88888.00 2016-10-13 02:29:28.000 287 33765.66 112.68 17087.68 88888.00 2016-10-13 02:29:29.000 287 33765.64 112.69 17087.67 88888.00 2016-10-13 02:29:30.000 287 33765.61 112.68 17087.65 37843.28 2016-10-13 02:29:31.000 287 33765.65 112.68 17087.70 88888.00 2016-10-13 02:29:32.000 287 33765.63 112.67 17087.66 88888.00 2016-10-13 02:29:33.000 287 33765.61 112.71 17087.64 88888.00 2016-10-13 02:29:34.000 287 33765.63 112.69 17087.65 88888.00 2016-10-13 02:29:35.000 287 33765.66 112.69 17087.61 37843.39 2016-10-13 02:29:36.000 287 33765.67 112.66 17087.64 88888.00 2016-10-13 02:29:37.000 287 33765.66 112.65 17087.59 88888.00 2016-10-13 02:29:38.000 287 33765.66 112.68 17087.62 88888.00 2016-10-13 02:29:39.000 287 33765.67 112.69 17087.64 88888.00 2016-10-13 02:29:40.000 287 33765.66 112.67 17087.63 37843.43 2016-10-13 02:29:41.000 287 33765.66 112.70 17087.62 88888.00 2016-10-13 02:29:42.000 287 33765.65 112.68 17087.62 88888.00 2016-10-13 02:29:43.000 287 33765.64 112.70 17087.64 88888.00 2016-10-13 02:29:44.000 287 33765.71 112.70 17087.63 88888.00 2016-10-13 02:29:45.000 287 33765.70 112.73 17087.66 37843.32 2016-10-13 02:29:46.000 287 33765.68 112.74 17087.63 88888.00 2016-10-13 02:29:47.000 287 33765.66 112.75 17087.63 88888.00 2016-10-13 02:29:48.000 287 33765.66 112.80 17087.64 88888.00 2016-10-13 02:29:49.000 287 33765.72 112.79 17087.65 88888.00 2016-10-13 02:29:50.000 287 33765.72 112.76 17087.66 37843.33 2016-10-13 02:29:51.000 287 33765.70 112.73 17087.66 88888.00 2016-10-13 02:29:52.000 287 33765.66 112.74 17087.62 88888.00 2016-10-13 02:29:53.000 287 33765.67 112.73 17087.62 88888.00 2016-10-13 02:29:54.000 287 33765.67 112.76 17087.62 88888.00 2016-10-13 02:29:55.000 287 33765.64 112.79 17087.60 37843.44 2016-10-13 02:29:56.000 287 33765.69 112.74 17087.58 88888.00 2016-10-13 02:29:57.000 287 33765.72 112.76 17087.59 88888.00 2016-10-13 02:29:58.000 287 33765.72 112.76 17087.59 88888.00 2016-10-13 02:29:59.000 287 33765.72 112.73 17087.61 88888.00 2016-10-13 02:30:00.000 287 33765.70 112.71 17087.60 37843.43 2016-10-13 02:30:01.000 287 33765.72 112.74 17087.61 88888.00 2016-10-13 02:30:02.000 287 33765.74 112.75 17087.57 88888.00 2016-10-13 02:30:03.000 287 33765.75 112.73 17087.55 88888.00 2016-10-13 02:30:04.000 287 33765.78 112.67 17087.52 88888.00 2016-10-13 02:30:05.000 287 33765.79 112.68 17087.57 37843.51 2016-10-13 02:30:06.000 287 33765.77 112.74 17087.59 88888.00 2016-10-13 02:30:07.000 287 33765.78 112.75 17087.57 88888.00 2016-10-13 02:30:08.000 287 33765.78 112.72 17087.56 88888.00 2016-10-13 02:30:09.000 287 33765.78 112.71 17087.58 88888.00 2016-10-13 02:30:10.000 287 33765.81 112.71 17087.59 37843.39 2016-10-13 02:30:11.000 287 33765.79 112.73 17087.58 88888.00 2016-10-13 02:30:12.000 287 33765.85 112.72 17087.61 88888.00 2016-10-13 02:30:13.000 287 33765.87 112.71 17087.62 88888.00 2016-10-13 02:30:14.000 287 33765.82 112.72 17087.65 88888.00 2016-10-13 02:30:15.000 287 33765.82 112.68 17087.64 37843.54 2016-10-13 02:30:16.000 287 33765.83 112.65 17087.60 88888.00 2016-10-13 02:30:17.000 287 33765.84 112.65 17087.62 88888.00 2016-10-13 02:30:18.000 287 33765.81 112.68 17087.61 88888.00 2016-10-13 02:30:19.000 287 33765.81 112.66 17087.59 88888.00 2016-10-13 02:30:20.000 287 33765.83 112.66 17087.61 37843.57 2016-10-13 02:30:21.000 287 33765.82 112.67 17087.56 88888.00 2016-10-13 02:30:22.000 287 33765.83 112.65 17087.57 88888.00 2016-10-13 02:30:23.000 287 33765.83 112.66 17087.58 88888.00 2016-10-13 02:30:24.000 287 33765.84 112.64 17087.53 88888.00 2016-10-13 02:30:25.000 287 33765.82 112.64 17087.53 37843.57 2016-10-13 02:30:26.000 287 33765.80 112.62 17087.55 88888.00 2016-10-13 02:30:27.000 287 33765.77 112.59 17087.55 88888.00 2016-10-13 02:30:28.000 287 33765.73 112.61 17087.55 88888.00 2016-10-13 02:30:29.000 287 33765.71 112.58 17087.53 88888.00 2016-10-13 02:30:30.000 287 33765.72 112.60 17087.54 37843.51 2016-10-13 02:30:31.000 287 33765.70 112.60 17087.50 88888.00 2016-10-13 02:30:32.000 287 33765.64 112.59 17087.50 88888.00 2016-10-13 02:30:33.000 287 33765.62 112.62 17087.54 88888.00 2016-10-13 02:30:34.000 287 33765.60 112.64 17087.53 88888.00 2016-10-13 02:30:35.000 287 33765.63 112.62 17087.53 37843.44 2016-10-13 02:30:36.000 287 33765.63 112.63 17087.51 88888.00 2016-10-13 02:30:37.000 287 33765.59 112.61 17087.48 88888.00 2016-10-13 02:30:38.000 287 33765.61 112.59 17087.53 88888.00 2016-10-13 02:30:39.000 287 33765.61 112.57 17087.55 88888.00 2016-10-13 02:30:40.000 287 33765.60 112.57 17087.59 37843.25 2016-10-13 02:30:41.000 287 33765.56 112.56 17087.57 88888.00 2016-10-13 02:30:42.000 287 33765.52 112.56 17087.55 88888.00 2016-10-13 02:30:43.000 287 33765.54 112.56 17087.56 88888.00 2016-10-13 02:30:44.000 287 33765.56 112.59 17087.60 88888.00 2016-10-13 02:30:45.000 287 33765.57 112.61 17087.58 37843.36 2016-10-13 02:30:46.000 287 33765.55 112.61 17087.59 88888.00 2016-10-13 02:30:47.000 287 33765.53 112.58 17087.54 88888.00 2016-10-13 02:30:48.000 287 33765.51 112.61 17087.53 88888.00 2016-10-13 02:30:49.000 287 33765.52 112.62 17087.56 88888.00 2016-10-13 02:30:50.000 287 33765.52 112.59 17087.58 37843.24 2016-10-13 02:30:51.000 287 33765.56 112.59 17087.61 88888.00 2016-10-13 02:30:52.000 287 33765.57 112.59 17087.61 88888.00 2016-10-13 02:30:53.000 287 33765.56 112.67 17087.65 88888.00 2016-10-13 02:30:54.000 287 33765.55 112.68 17087.65 88888.00 2016-10-13 02:30:55.000 287 33765.56 112.67 17087.59 37843.26 2016-10-13 02:30:56.000 287 33765.55 112.64 17087.54 88888.00 2016-10-13 02:30:57.000 287 33765.53 112.66 17087.56 88888.00 2016-10-13 02:30:58.000 287 33765.55 112.66 17087.61 88888.00 2016-10-13 02:30:59.000 287 33765.53 112.66 17087.58 88888.00 2016-10-13 02:31:00.000 287 33765.55 112.67 17087.57 37843.29 2016-10-13 02:31:01.000 287 33765.57 112.65 17087.58 88888.00 2016-10-13 02:31:02.000 287 33765.58 112.64 17087.56 88888.00 2016-10-13 02:31:03.000 287 33765.62 112.61 17087.60 88888.00 2016-10-13 02:31:04.000 287 33765.61 112.62 17087.65 88888.00 2016-10-13 02:31:05.000 287 33765.64 112.62 17087.64 37843.22 2016-10-13 02:31:06.000 287 33765.67 112.65 17087.64 88888.00 2016-10-13 02:31:07.000 287 33765.64 112.67 17087.64 88888.00 2016-10-13 02:31:08.000 287 33765.59 112.63 17087.62 88888.00 2016-10-13 02:31:09.000 287 33765.61 112.62 17087.59 88888.00 2016-10-13 02:31:10.000 287 33765.64 112.60 17087.62 37843.28 2016-10-13 02:31:11.000 287 33765.68 112.64 17087.63 88888.00 2016-10-13 02:31:12.000 287 33765.68 112.65 17087.64 88888.00 2016-10-13 02:31:13.000 287 33765.67 112.63 17087.63 88888.00 2016-10-13 02:31:14.000 287 33765.63 112.59 17087.57 88888.00 2016-10-13 02:31:15.000 287 33765.62 112.66 17087.59 37843.35 2016-10-13 02:31:16.000 287 33765.63 112.63 17087.56 88888.00 2016-10-13 02:31:17.000 287 33765.65 112.64 17087.56 88888.00 2016-10-13 02:31:18.000 287 33765.66 112.63 17087.58 88888.00 2016-10-13 02:31:19.000 287 33765.68 112.60 17087.58 88888.00 2016-10-13 02:31:20.000 287 33765.68 112.60 17087.57 37843.39 2016-10-13 02:31:21.000 287 33765.64 112.54 17087.55 88888.00 2016-10-13 02:31:22.000 287 33765.62 112.50 17087.56 88888.00 2016-10-13 02:31:23.000 287 33765.58 112.50 17087.60 88888.00 2016-10-13 02:31:24.000 287 33765.55 112.49 17087.62 88888.00 2016-10-13 02:31:25.000 287 33765.53 112.50 17087.62 37843.22 2016-10-13 02:31:26.000 287 33765.50 112.52 17087.66 88888.00 2016-10-13 02:31:27.000 287 33765.48 112.53 17087.63 88888.00 2016-10-13 02:31:28.000 287 33765.49 112.53 17087.60 88888.00 2016-10-13 02:31:29.000 287 33765.48 112.50 17087.61 88888.00 2016-10-13 02:31:30.000 287 33765.45 112.49 17087.63 37843.28 2016-10-13 02:31:31.000 287 33765.42 112.49 17087.64 88888.00 2016-10-13 02:31:32.000 287 33765.38 112.53 17087.63 88888.00 2016-10-13 02:31:33.000 287 33765.34 112.55 17087.61 88888.00 2016-10-13 02:31:34.000 287 33765.32 112.54 17087.66 88888.00 2016-10-13 02:31:35.000 287 33765.34 112.59 17087.67 37843.19 2016-10-13 02:31:36.000 287 33765.33 112.59 17087.66 88888.00 2016-10-13 02:31:37.000 287 33765.28 112.55 17087.66 88888.00 2016-10-13 02:31:38.000 287 33765.26 112.56 17087.69 88888.00 2016-10-13 02:31:39.000 287 33765.27 112.62 17087.68 88888.00 2016-10-13 02:31:40.000 287 33765.28 112.61 17087.64 37843.15 2016-10-13 02:31:41.000 287 33765.28 112.60 17087.63 88888.00 2016-10-13 02:31:42.000 287 33765.25 112.64 17087.61 88888.00 2016-10-13 02:31:43.000 287 33765.20 112.62 17087.63 88888.00 2016-10-13 02:31:44.000 287 33765.22 112.63 17087.64 88888.00 2016-10-13 02:31:45.000 287 33765.23 112.61 17087.69 37843.07 2016-10-13 02:31:46.000 287 33765.20 112.58 17087.65 88888.00 2016-10-13 02:31:47.000 287 33765.18 112.57 17087.69 88888.00 2016-10-13 02:31:48.000 287 33765.22 112.58 17087.70 88888.00 2016-10-13 02:31:49.000 287 33765.21 112.61 17087.69 88888.00 2016-10-13 02:31:50.000 287 33765.23 112.61 17087.70 37843.07 2016-10-13 02:31:51.000 287 33765.22 112.57 17087.66 88888.00 2016-10-13 02:31:52.000 287 33765.17 112.57 17087.68 88888.00 2016-10-13 02:31:53.000 287 33765.18 112.62 17087.68 88888.00 2016-10-13 02:31:54.000 287 33765.20 112.62 17087.63 88888.00 2016-10-13 02:31:55.000 287 33765.17 112.62 17087.63 37842.96 2016-10-13 02:31:56.000 287 33765.17 112.59 17087.63 88888.00 2016-10-13 02:31:57.000 287 33765.18 112.60 17087.65 88888.00 2016-10-13 02:31:58.000 287 33765.21 112.64 17087.64 88888.00 2016-10-13 02:31:59.000 287 33765.23 112.60 17087.64 88888.00 2016-10-13 02:32:00.000 287 33765.20 112.59 17087.67 37843.00 2016-10-13 02:32:01.000 287 33765.18 112.56 17087.69 88888.00 2016-10-13 02:32:02.000 287 33765.19 112.55 17087.68 88888.00 2016-10-13 02:32:03.000 287 33765.19 112.57 17087.70 88888.00 2016-10-13 02:32:04.000 287 33765.15 112.60 17087.72 88888.00 2016-10-13 02:32:05.000 287 33765.20 112.62 17087.68 37843.04 2016-10-13 02:32:06.000 287 33765.21 112.62 17087.70 88888.00 2016-10-13 02:32:07.000 287 33765.19 112.62 17087.69 88888.00 2016-10-13 02:32:08.000 287 33765.21 112.61 17087.64 88888.00 2016-10-13 02:32:09.000 287 33765.23 112.63 17087.61 88888.00 2016-10-13 02:32:10.000 287 33765.23 112.64 17087.63 37843.03 2016-10-13 02:32:11.000 287 33765.22 112.64 17087.65 88888.00 2016-10-13 02:32:12.000 287 33765.21 112.65 17087.64 88888.00 2016-10-13 02:32:13.000 287 33765.21 112.66 17087.66 88888.00 2016-10-13 02:32:14.000 287 33765.22 112.64 17087.67 88888.00 2016-10-13 02:32:15.000 287 33765.25 112.65 17087.70 37843.10 2016-10-13 02:32:16.000 287 33765.24 112.65 17087.70 88888.00 2016-10-13 02:32:17.000 287 33765.25 112.65 17087.66 88888.00 2016-10-13 02:32:18.000 287 33765.22 112.64 17087.63 88888.00 2016-10-13 02:32:19.000 287 33765.24 112.67 17087.61 88888.00 2016-10-13 02:32:20.000 287 33765.25 112.65 17087.63 37843.07 2016-10-13 02:32:21.000 287 33765.21 112.63 17087.67 88888.00 2016-10-13 02:32:22.000 287 33765.18 112.60 17087.66 88888.00 2016-10-13 02:32:23.000 287 33765.15 112.56 17087.68 88888.00 2016-10-13 02:32:24.000 287 33765.20 112.60 17087.67 88888.00 2016-10-13 02:32:25.000 287 33765.24 112.65 17087.67 37843.06 2016-10-13 02:32:26.000 287 33765.23 112.66 17087.70 88888.00 2016-10-13 02:32:27.000 287 33765.22 112.65 17087.66 88888.00 2016-10-13 02:32:28.000 287 33765.19 112.69 17087.68 88888.00 2016-10-13 02:32:29.000 287 33765.20 112.67 17087.65 88888.00 2016-10-13 02:32:30.000 287 33765.24 112.66 17087.65 37843.00 2016-10-13 02:32:31.000 287 33765.18 112.60 17087.64 88888.00 2016-10-13 02:32:32.000 287 33765.18 112.62 17087.67 88888.00 2016-10-13 02:32:33.000 287 33765.19 112.65 17087.66 88888.00 2016-10-13 02:32:34.000 287 33765.16 112.62 17087.65 88888.00 2016-10-13 02:32:35.000 287 33765.21 112.59 17087.64 37842.96 2016-10-13 02:32:36.000 287 33765.17 112.57 17087.64 88888.00 2016-10-13 02:32:37.000 287 33765.12 112.57 17087.64 88888.00 2016-10-13 02:32:38.000 287 33765.16 112.60 17087.67 88888.00 2016-10-13 02:32:39.000 287 33765.16 112.58 17087.68 88888.00 2016-10-13 02:32:40.000 287 33765.14 112.57 17087.60 37843.03 2016-10-13 02:32:41.000 287 33765.08 112.55 17087.60 88888.00 2016-10-13 02:32:42.000 287 33765.10 112.59 17087.61 88888.00 2016-10-13 02:32:43.000 287 33765.08 112.57 17087.61 88888.00 2016-10-13 02:32:44.000 287 33765.08 112.59 17087.63 88888.00 2016-10-13 02:32:45.000 287 33765.08 112.55 17087.66 37842.90 2016-10-13 02:32:46.000 287 33765.07 112.54 17087.63 88888.00 2016-10-13 02:32:47.000 287 33765.03 112.55 17087.64 88888.00 2016-10-13 02:32:48.000 287 33765.05 112.57 17087.67 88888.00 2016-10-13 02:32:49.000 287 33765.06 112.57 17087.67 88888.00 2016-10-13 02:32:50.000 287 33765.04 112.56 17087.66 37842.92 2016-10-13 02:32:51.000 287 33765.06 112.58 17087.62 88888.00 2016-10-13 02:32:52.000 287 33765.06 112.59 17087.56 88888.00 2016-10-13 02:32:53.000 287 33765.05 112.62 17087.60 88888.00 2016-10-13 02:32:54.000 287 33765.04 112.65 17087.63 88888.00 2016-10-13 02:32:55.000 287 33765.08 112.66 17087.59 37842.82 2016-10-13 02:32:56.000 287 33765.06 112.62 17087.59 88888.00 2016-10-13 02:32:57.000 287 33765.05 112.63 17087.60 88888.00 2016-10-13 02:32:58.000 287 33765.04 112.63 17087.59 88888.00 2016-10-13 02:32:59.000 287 33765.02 112.63 17087.65 88888.00 2016-10-13 02:33:00.000 287 33765.01 112.64 17087.64 37842.82 2016-10-13 02:33:01.000 287 33765.01 112.64 17087.67 88888.00 2016-10-13 02:33:02.000 287 33765.05 112.63 17087.67 88888.00 2016-10-13 02:33:03.000 287 33765.02 112.58 17087.64 88888.00 2016-10-13 02:33:04.000 287 33765.00 112.59 17087.63 88888.00 2016-10-13 02:33:05.000 287 33765.00 112.60 17087.60 37842.79 2016-10-13 02:33:06.000 287 33764.97 112.58 17087.60 88888.00 2016-10-13 02:33:07.000 287 33764.96 112.61 17087.60 88888.00 2016-10-13 02:33:08.000 287 33764.99 112.55 17087.62 88888.00 2016-10-13 02:33:09.000 287 33764.98 112.57 17087.63 88888.00 2016-10-13 02:33:10.000 287 33764.98 112.55 17087.66 37842.78 2016-10-13 02:33:11.000 287 33764.94 112.55 17087.66 88888.00 2016-10-13 02:33:12.000 287 33764.94 112.60 17087.66 88888.00 2016-10-13 02:33:13.000 287 33764.96 112.58 17087.63 88888.00 2016-10-13 02:33:14.000 287 33764.96 112.57 17087.67 88888.00 2016-10-13 02:33:15.000 287 33764.97 112.58 17087.65 37842.82 2016-10-13 02:33:16.000 287 33764.99 112.57 17087.62 88888.00 2016-10-13 02:33:17.000 287 33765.01 112.57 17087.67 88888.00 2016-10-13 02:33:18.000 287 33764.99 112.60 17087.68 88888.00 2016-10-13 02:33:19.000 287 33764.98 112.60 17087.64 88888.00 2016-10-13 02:33:20.000 287 33765.00 112.62 17087.63 37842.90 2016-10-13 02:33:21.000 287 33765.03 112.57 17087.65 88888.00 2016-10-13 02:33:22.000 287 33765.08 112.59 17087.65 88888.00 2016-10-13 02:33:23.000 287 33765.09 112.59 17087.64 88888.00 2016-10-13 02:33:24.000 287 33765.10 112.55 17087.60 88888.00 2016-10-13 02:33:25.000 287 33765.15 112.60 17087.62 37842.83 2016-10-13 02:33:26.000 287 33765.12 112.60 17087.60 88888.00 2016-10-13 02:33:27.000 287 33765.14 112.60 17087.66 88888.00 2016-10-13 02:33:28.000 287 33765.14 112.62 17087.67 88888.00 2016-10-13 02:33:29.000 287 33765.20 112.66 17087.66 88888.00 2016-10-13 02:33:30.000 287 33765.19 112.70 17087.68 37842.88 2016-10-13 02:33:31.000 287 33765.22 112.67 17087.68 88888.00 2016-10-13 02:33:32.000 287 33765.21 112.66 17087.67 88888.00 2016-10-13 02:33:33.000 287 33765.25 112.66 17087.68 88888.00 2016-10-13 02:33:34.000 287 33765.26 112.64 17087.63 88888.00 2016-10-13 02:33:35.000 287 33765.28 112.64 17087.63 37843.07 2016-10-13 02:33:36.000 287 33765.33 112.68 17087.64 88888.00 2016-10-13 02:33:37.000 287 33765.35 112.70 17087.67 88888.00 2016-10-13 02:33:38.000 287 33765.35 112.74 17087.61 88888.00 2016-10-13 02:33:39.000 287 33765.34 112.70 17087.62 88888.00 2016-10-13 02:33:40.000 287 33765.38 112.71 17087.60 37843.18 2016-10-13 02:33:41.000 287 33765.39 112.76 17087.54 88888.00 2016-10-13 02:33:42.000 287 33765.43 112.77 17087.55 88888.00 2016-10-13 02:33:43.000 287 33765.47 112.79 17087.56 88888.00 2016-10-13 02:33:44.000 287 33765.47 112.79 17087.58 88888.00 2016-10-13 02:33:45.000 287 33765.47 112.80 17087.55 37843.21 2016-10-13 02:33:46.000 287 33765.49 112.77 17087.58 88888.00 2016-10-13 02:33:47.000 287 33765.53 112.72 17087.56 88888.00 2016-10-13 02:33:48.000 287 33765.55 112.69 17087.52 88888.00 2016-10-13 02:33:49.000 287 33765.60 112.68 17087.52 88888.00 2016-10-13 02:33:50.000 287 33765.60 112.71 17087.52 37843.26 2016-10-13 02:33:51.000 287 33765.64 112.69 17087.52 88888.00 2016-10-13 02:33:52.000 287 33765.68 112.71 17087.54 88888.00 2016-10-13 02:33:53.000 287 33765.68 112.69 17087.55 88888.00 2016-10-13 02:33:54.000 287 33765.66 112.71 17087.54 88888.00 2016-10-13 02:33:55.000 287 33765.72 112.72 17087.55 37843.40 2016-10-13 02:33:56.000 287 33765.71 112.73 17087.52 88888.00 2016-10-13 02:33:57.000 287 33765.70 112.71 17087.48 88888.00 2016-10-13 02:33:58.000 287 33765.73 112.67 17087.50 88888.00 2016-10-13 02:33:59.000 287 33765.84 112.66 17087.51 88888.00 2016-10-13 02:34:00.000 287 33765.86 112.65 17087.50 37843.46 2016-10-13 02:34:01.000 287 33765.88 112.62 17087.51 88888.00 2016-10-13 02:34:02.000 287 33765.85 112.60 17087.51 88888.00 2016-10-13 02:34:03.000 287 33765.84 112.59 17087.50 88888.00 2016-10-13 02:34:04.000 287 33765.83 112.63 17087.50 88888.00 2016-10-13 02:34:05.000 287 33765.85 112.62 17087.48 37843.46 2016-10-13 02:34:06.000 287 33765.88 112.63 17087.46 88888.00 2016-10-13 02:34:07.000 287 33765.92 112.61 17087.46 88888.00 2016-10-13 02:34:08.000 287 33765.92 112.62 17087.50 88888.00 2016-10-13 02:34:09.000 287 33765.99 112.62 17087.51 88888.00 2016-10-13 02:34:10.000 287 33765.99 112.65 17087.50 37843.50 2016-10-13 02:34:11.000 287 33766.01 112.68 17087.48 88888.00 2016-10-13 02:34:12.000 287 33766.00 112.66 17087.47 88888.00 2016-10-13 02:34:13.000 287 33766.01 112.67 17087.54 88888.00 2016-10-13 02:34:14.000 287 33766.05 112.63 17087.55 88888.00 2016-10-13 02:34:15.000 287 33766.08 112.62 17087.53 37843.64 2016-10-13 02:34:16.000 287 33766.01 112.63 17087.58 88888.00 2016-10-13 02:34:17.000 287 33766.03 112.65 17087.55 88888.00 2016-10-13 02:34:18.000 287 33766.04 112.62 17087.52 88888.00 2016-10-13 02:34:19.000 287 33766.07 112.64 17087.54 88888.00 2016-10-13 02:34:20.000 287 33766.09 112.65 17087.57 37843.71 2016-10-13 02:34:21.000 287 33766.09 112.62 17087.56 88888.00 2016-10-13 02:34:22.000 287 33766.11 112.61 17087.51 88888.00 2016-10-13 02:34:23.000 287 33766.15 112.55 17087.54 88888.00 2016-10-13 02:34:24.000 287 33766.16 112.56 17087.52 88888.00 2016-10-13 02:34:25.000 287 33766.19 112.56 17087.52 37843.79 2016-10-13 02:34:26.000 287 33766.24 112.60 17087.52 88888.00 2016-10-13 02:34:27.000 287 33766.20 112.58 17087.48 88888.00 2016-10-13 02:34:28.000 287 33766.22 112.51 17087.47 88888.00 2016-10-13 02:34:29.000 287 33766.27 112.52 17087.50 88888.00 2016-10-13 02:34:30.000 287 33766.29 112.54 17087.49 37843.75 2016-10-13 02:34:31.000 287 33766.32 112.54 17087.48 88888.00 2016-10-13 02:34:32.000 287 33766.32 112.55 17087.51 88888.00 2016-10-13 02:34:33.000 287 33766.36 112.54 17087.50 88888.00 2016-10-13 02:34:34.000 287 33766.38 112.55 17087.44 88888.00 2016-10-13 02:34:35.000 287 33766.43 112.55 17087.47 37843.99 2016-10-13 02:34:36.000 287 33766.51 112.53 17087.43 88888.00 2016-10-13 02:34:37.000 287 33766.54 112.56 17087.46 88888.00 2016-10-13 02:34:38.000 287 33766.55 112.57 17087.49 88888.00 2016-10-13 02:34:39.000 287 33766.56 112.57 17087.54 88888.00 2016-10-13 02:34:40.000 287 33766.56 112.57 17087.56 37844.06 2016-10-13 02:34:41.000 287 33766.62 112.55 17087.55 88888.00 2016-10-13 02:34:42.000 287 33766.70 112.50 17087.56 88888.00 2016-10-13 02:34:43.000 287 33766.71 112.53 17087.58 88888.00 2016-10-13 02:34:44.000 287 33766.74 112.52 17087.53 88888.00 2016-10-13 02:34:45.000 287 33766.77 112.50 17087.54 37844.18 2016-10-13 02:34:46.000 287 33766.76 112.50 17087.50 88888.00 2016-10-13 02:34:47.000 287 33766.80 112.47 17087.50 88888.00 2016-10-13 02:34:48.000 287 33766.85 112.45 17087.51 88888.00 2016-10-13 02:34:49.000 287 33766.89 112.47 17087.51 88888.00 2016-10-13 02:34:50.000 287 33766.89 112.46 17087.50 37844.31 2016-10-13 02:34:51.000 287 33766.92 112.52 17087.48 88888.00 2016-10-13 02:34:52.000 287 33766.97 112.49 17087.46 88888.00 2016-10-13 02:34:53.000 287 33767.00 112.44 17087.48 88888.00 2016-10-13 02:34:54.000 287 33767.01 112.42 17087.46 88888.00 2016-10-13 02:34:55.000 287 33767.06 112.43 17087.46 37844.46 2016-10-13 02:34:56.000 287 33767.11 112.43 17087.45 88888.00 2016-10-13 02:34:57.000 287 33767.11 112.46 17087.44 88888.00 2016-10-13 02:34:58.000 287 33767.13 112.42 17087.44 88888.00 2016-10-13 02:34:59.000 287 33767.17 112.41 17087.46 88888.00 2016-10-13 02:35:00.000 287 33767.20 112.38 17087.44 37844.50 2016-10-13 02:35:01.000 287 33767.20 112.38 17087.45 88888.00 2016-10-13 02:35:02.000 287 33767.19 112.38 17087.42 88888.00 2016-10-13 02:35:03.000 287 33767.24 112.38 17087.42 88888.00 2016-10-13 02:35:04.000 287 33767.25 112.37 17087.42 88888.00 2016-10-13 02:35:05.000 287 33767.32 112.42 17087.47 37844.64 2016-10-13 02:35:06.000 287 33767.34 112.42 17087.49 88888.00 2016-10-13 02:35:07.000 287 33767.34 112.42 17087.43 88888.00 2016-10-13 02:35:08.000 287 33767.29 112.42 17087.41 88888.00 2016-10-13 02:35:09.000 287 33767.32 112.35 17087.43 88888.00 2016-10-13 02:35:10.000 287 33767.31 112.34 17087.45 37844.64 2016-10-13 02:35:11.000 287 33767.36 112.37 17087.49 88888.00 2016-10-13 02:35:12.000 287 33767.41 112.35 17087.53 88888.00 2016-10-13 02:35:13.000 287 33767.45 112.35 17087.52 88888.00 2016-10-13 02:35:14.000 287 33767.45 112.35 17087.47 88888.00 2016-10-13 02:35:15.000 287 33767.44 112.37 17087.49 37844.72 2016-10-13 02:35:16.000 287 33767.44 112.36 17087.45 88888.00 2016-10-13 02:35:17.000 287 33767.40 112.35 17087.44 88888.00 2016-10-13 02:35:18.000 287 33767.45 112.37 17087.45 88888.00 2016-10-13 02:35:19.000 287 33767.47 112.40 17087.43 88888.00 2016-10-13 02:35:20.000 287 33767.49 112.40 17087.41 37844.76 2016-10-13 02:35:21.000 287 33767.51 112.38 17087.41 88888.00 2016-10-13 02:35:22.000 287 33767.49 112.37 17087.40 88888.00 2016-10-13 02:35:23.000 287 33767.44 112.36 17087.40 88888.00 2016-10-13 02:35:24.000 287 33767.48 112.40 17087.39 88888.00 2016-10-13 02:35:25.000 287 33767.49 112.40 17087.34 37844.82 2016-10-13 02:35:26.000 287 33767.51 112.40 17087.37 88888.00 2016-10-13 02:35:27.000 287 33767.49 112.39 17087.35 88888.00 2016-10-13 02:35:28.000 287 33767.47 112.37 17087.36 88888.00 2016-10-13 02:35:29.000 287 33767.47 112.37 17087.37 88888.00 2016-10-13 02:35:30.000 287 33767.48 112.33 17087.41 37844.81 2016-10-13 02:35:31.000 287 33767.50 112.32 17087.43 88888.00 2016-10-13 02:35:32.000 287 33767.50 112.35 17087.38 88888.00 2016-10-13 02:35:33.000 287 33767.51 112.35 17087.37 88888.00 2016-10-13 02:35:34.000 287 33767.46 112.35 17087.42 88888.00 2016-10-13 02:35:35.000 287 33767.48 112.31 17087.44 37844.85 2016-10-13 02:35:36.000 287 33767.50 112.27 17087.42 88888.00 2016-10-13 02:35:37.000 287 33767.54 112.30 17087.41 88888.00 2016-10-13 02:35:38.000 287 33767.54 112.29 17087.41 88888.00 2016-10-13 02:35:39.000 287 33767.52 112.28 17087.40 88888.00 2016-10-13 02:35:40.000 287 33767.53 112.24 17087.41 37844.86 2016-10-13 02:35:41.000 287 33767.58 112.22 17087.41 88888.00 2016-10-13 02:35:42.000 287 33767.63 112.22 17087.40 88888.00 2016-10-13 02:35:43.000 287 33767.64 112.25 17087.42 88888.00 2016-10-13 02:35:44.000 287 33767.65 112.23 17087.43 88888.00 2016-10-13 02:35:45.000 287 33767.66 112.22 17087.44 37844.92 2016-10-13 02:35:46.000 287 33767.66 112.24 17087.45 88888.00 2016-10-13 02:35:47.000 287 33767.65 112.22 17087.45 88888.00 2016-10-13 02:35:48.000 287 33767.67 112.22 17087.45 88888.00 2016-10-13 02:35:49.000 287 33767.69 112.23 17087.41 88888.00 2016-10-13 02:35:50.000 287 33767.71 112.21 17087.41 37845.00 2016-10-13 02:35:51.000 287 33767.76 112.22 17087.41 88888.00 2016-10-13 02:35:52.000 287 33767.73 112.24 17087.44 88888.00 2016-10-13 02:35:53.000 287 33767.73 112.20 17087.45 88888.00 2016-10-13 02:35:54.000 287 33767.75 112.18 17087.45 88888.00 2016-10-13 02:35:55.000 287 33767.77 112.18 17087.46 37845.07 2016-10-13 02:35:56.000 287 33767.83 112.15 17087.48 88888.00 2016-10-13 02:35:57.000 287 33767.83 112.15 17087.46 88888.00 2016-10-13 02:35:58.000 287 33767.83 112.15 17087.46 88888.00 2016-10-13 02:35:59.000 287 33767.86 112.15 17087.44 88888.00 2016-10-13 02:36:00.000 287 33767.87 112.10 17087.39 37845.15 2016-10-13 02:36:01.000 287 33767.90 112.17 17087.42 88888.00 2016-10-13 02:36:02.000 287 33767.90 112.14 17087.41 88888.00 2016-10-13 02:36:03.000 287 33767.91 112.13 17087.39 88888.00 2016-10-13 02:36:04.000 287 33767.93 112.15 17087.42 88888.00 2016-10-13 02:36:05.000 287 33767.98 112.14 17087.41 37845.21 2016-10-13 02:36:06.000 287 33767.98 112.11 17087.47 88888.00 2016-10-13 02:36:07.000 287 33767.97 112.12 17087.44 88888.00 2016-10-13 02:36:08.000 287 33767.98 112.10 17087.37 88888.00 2016-10-13 02:36:09.000 287 33767.97 112.08 17087.41 88888.00 2016-10-13 02:36:10.000 287 33767.98 112.10 17087.42 37845.21 2016-10-13 02:36:11.000 287 33767.96 112.08 17087.39 88888.00 2016-10-13 02:36:12.000 287 33767.97 112.09 17087.42 88888.00 2016-10-13 02:36:13.000 287 33767.98 112.13 17087.44 88888.00 2016-10-13 02:36:14.000 287 33767.96 112.11 17087.46 88888.00 2016-10-13 02:36:15.000 287 33767.97 112.11 17087.46 37845.22 2016-10-13 02:36:16.000 287 33767.97 112.11 17087.42 88888.00 2016-10-13 02:36:17.000 287 33767.95 112.15 17087.45 88888.00 2016-10-13 02:36:18.000 287 33767.93 112.10 17087.46 88888.00 2016-10-13 02:36:19.000 287 33767.96 112.12 17087.48 88888.00 2016-10-13 02:36:20.000 287 33768.01 112.12 17087.47 37845.31 2016-10-13 02:36:21.000 287 33767.99 112.06 17087.45 88888.00 2016-10-13 02:36:22.000 287 33767.98 112.07 17087.49 88888.00 2016-10-13 02:36:23.000 287 33767.97 112.07 17087.47 88888.00 2016-10-13 02:36:24.000 287 33767.99 112.01 17087.40 88888.00 2016-10-13 02:36:25.000 287 33768.02 112.02 17087.42 37845.39 2016-10-13 02:36:26.000 287 33768.03 112.06 17087.41 88888.00 2016-10-13 02:36:27.000 287 33768.04 112.09 17087.38 88888.00 2016-10-13 02:36:28.000 287 33767.99 112.11 17087.36 88888.00 2016-10-13 02:36:29.000 287 33768.01 112.12 17087.42 88888.00 2016-10-13 02:36:30.000 287 33768.01 112.10 17087.44 37845.32 2016-10-13 02:36:31.000 287 33768.02 112.07 17087.39 88888.00 2016-10-13 02:36:32.000 287 33768.01 112.08 17087.44 88888.00 2016-10-13 02:36:33.000 287 33768.00 112.06 17087.44 88888.00 2016-10-13 02:36:34.000 287 33768.01 112.07 17087.46 88888.00 2016-10-13 02:36:35.000 287 33768.00 112.04 17087.48 37845.29 2016-10-13 02:36:36.000 287 33767.96 112.04 17087.48 88888.00 2016-10-13 02:36:37.000 287 33767.97 112.01 17087.47 88888.00 2016-10-13 02:36:38.000 287 33768.01 112.02 17087.47 88888.00 2016-10-13 02:36:39.000 287 33767.99 112.03 17087.47 88888.00 2016-10-13 02:36:40.000 287 33767.98 112.04 17087.50 37845.25 2016-10-13 02:36:41.000 287 33767.92 112.04 17087.50 88888.00 2016-10-13 02:36:42.000 287 33767.93 112.05 17087.47 88888.00 2016-10-13 02:36:43.000 287 33767.90 112.05 17087.46 88888.00 2016-10-13 02:36:44.000 287 33767.88 112.04 17087.44 88888.00 2016-10-13 02:36:45.000 287 33767.88 112.09 17087.42 37845.18 2016-10-13 02:36:46.000 287 33767.84 112.04 17087.46 88888.00 2016-10-13 02:36:47.000 287 33767.78 112.00 17087.46 88888.00 2016-10-13 02:36:48.000 287 33767.78 112.01 17087.44 88888.00 2016-10-13 02:36:49.000 287 33767.79 111.99 17087.41 88888.00 2016-10-13 02:36:50.000 287 33767.79 112.00 17087.39 37845.11 2016-10-13 02:36:51.000 287 33767.74 112.02 17087.50 88888.00 2016-10-13 02:36:52.000 287 33767.68 112.06 17087.50 88888.00 2016-10-13 02:36:53.000 287 33767.68 112.06 17087.52 88888.00 2016-10-13 02:36:54.000 287 33767.69 112.03 17087.45 88888.00 2016-10-13 02:36:55.000 287 33767.69 112.01 17087.47 37844.99 2016-10-13 02:36:56.000 287 33767.67 111.98 17087.49 88888.00 2016-10-13 02:36:57.000 287 33767.67 111.98 17087.49 88888.00 2016-10-13 02:36:58.000 287 33767.66 112.02 17087.46 88888.00 2016-10-13 02:36:59.000 287 33767.63 112.03 17087.44 88888.00 2016-10-13 02:37:00.000 287 33767.61 112.02 17087.43 37845.00 2016-10-13 02:37:01.000 287 33767.58 112.03 17087.44 88888.00 2016-10-13 02:37:02.000 287 33767.52 112.00 17087.42 88888.00 2016-10-13 02:37:03.000 287 33767.51 111.98 17087.46 88888.00 2016-10-13 02:37:04.000 287 33767.48 112.00 17087.47 88888.00 2016-10-13 02:37:05.000 287 33767.48 111.99 17087.46 37844.82 2016-10-13 02:37:06.000 287 33767.48 111.99 17087.46 88888.00 2016-10-13 02:37:07.000 287 33767.47 112.01 17087.46 88888.00 2016-10-13 02:37:08.000 287 33767.40 112.06 17087.46 88888.00 2016-10-13 02:37:09.000 287 33767.37 112.10 17087.50 88888.00 2016-10-13 02:37:10.000 287 33767.37 112.11 17087.51 37844.69 2016-10-13 02:37:11.000 287 33767.32 112.10 17087.51 88888.00 2016-10-13 02:37:12.000 287 33767.29 112.10 17087.52 88888.00 2016-10-13 02:37:13.000 287 33767.27 112.09 17087.54 88888.00 2016-10-13 02:37:14.000 287 33767.22 112.09 17087.59 88888.00 2016-10-13 02:37:15.000 287 33767.15 112.07 17087.51 37844.60 2016-10-13 02:37:16.000 287 33767.16 112.09 17087.51 88888.00 2016-10-13 02:37:17.000 287 33767.16 112.11 17087.47 88888.00 2016-10-13 02:37:18.000 287 33767.12 112.13 17087.52 88888.00 2016-10-13 02:37:19.000 287 33767.08 112.10 17087.54 88888.00 2016-10-13 02:37:20.000 287 33767.02 112.07 17087.57 37844.50 2016-10-13 02:37:21.000 287 33767.01 112.11 17087.59 88888.00 2016-10-13 02:37:22.000 287 33766.97 112.11 17087.56 88888.00 2016-10-13 02:37:23.000 287 33766.89 112.09 17087.56 88888.00 2016-10-13 02:37:24.000 287 33766.85 112.08 17087.53 88888.00 2016-10-13 02:37:25.000 287 33766.83 112.11 17087.52 37844.39 2016-10-13 02:37:26.000 287 33766.81 112.12 17087.57 88888.00 2016-10-13 02:37:27.000 287 33766.72 112.11 17087.58 88888.00 2016-10-13 02:37:28.000 287 33766.69 112.06 17087.57 88888.00 2016-10-13 02:37:29.000 287 33766.67 112.07 17087.62 88888.00 2016-10-13 02:37:30.000 287 33766.64 112.09 17087.57 37844.19 2016-10-13 02:37:31.000 287 33766.60 112.08 17087.56 88888.00 2016-10-13 02:37:32.000 287 33766.58 112.12 17087.59 88888.00 2016-10-13 02:37:33.000 287 33766.58 112.14 17087.58 88888.00 2016-10-13 02:37:34.000 287 33766.53 112.10 17087.53 88888.00 2016-10-13 02:37:35.000 287 33766.48 112.11 17087.57 37844.01 2016-10-13 02:37:36.000 287 33766.47 112.14 17087.54 88888.00 2016-10-13 02:37:37.000 287 33766.44 112.11 17087.52 88888.00 2016-10-13 02:37:38.000 287 33766.40 112.13 17087.57 88888.00 2016-10-13 02:37:39.000 287 33766.36 112.18 17087.61 88888.00 2016-10-13 02:37:40.000 287 33766.33 112.20 17087.62 37843.94 2016-10-13 02:37:41.000 287 33766.30 112.21 17087.63 88888.00 2016-10-13 02:37:42.000 287 33766.23 112.19 17087.61 88888.00 2016-10-13 02:37:43.000 287 33766.15 112.21 17087.62 88888.00 2016-10-13 02:37:44.000 287 33766.12 112.21 17087.63 88888.00 2016-10-13 02:37:45.000 287 33766.07 112.20 17087.63 37843.79 2016-10-13 02:37:46.000 287 33766.01 112.26 17087.61 88888.00 2016-10-13 02:37:47.000 287 33766.00 112.26 17087.59 88888.00 2016-10-13 02:37:48.000 287 33765.95 112.28 17087.61 88888.00 2016-10-13 02:37:49.000 287 33765.90 112.27 17087.63 88888.00 2016-10-13 02:37:50.000 287 33765.92 112.32 17087.65 37843.51 2016-10-13 02:37:51.000 287 33765.86 112.34 17087.67 88888.00 2016-10-13 02:37:52.000 287 33765.81 112.31 17087.68 88888.00 2016-10-13 02:37:53.000 287 33765.76 112.33 17087.65 88888.00 2016-10-13 02:37:54.000 287 33765.75 112.33 17087.67 88888.00 2016-10-13 02:37:55.000 287 33765.71 112.35 17087.68 37843.44 2016-10-13 02:37:56.000 287 33765.71 112.39 17087.69 88888.00 2016-10-13 02:37:57.000 287 33765.70 112.41 17087.66 88888.00 2016-10-13 02:37:58.000 287 33765.59 112.42 17087.68 88888.00 2016-10-13 02:37:59.000 287 33765.55 112.43 17087.67 88888.00 2016-10-13 02:38:00.000 287 33765.54 112.42 17087.66 37843.33 2016-10-13 02:38:01.000 287 33765.51 112.38 17087.64 88888.00 2016-10-13 02:38:02.000 287 33765.47 112.40 17087.65 88888.00 2016-10-13 02:38:03.000 287 33765.46 112.40 17087.67 88888.00 2016-10-13 02:38:04.000 287 33765.44 112.42 17087.64 88888.00 2016-10-13 02:38:05.000 287 33765.44 112.40 17087.66 37843.14 2016-10-13 02:38:06.000 287 33765.42 112.42 17087.70 88888.00 2016-10-13 02:38:07.000 287 33765.37 112.49 17087.69 88888.00 2016-10-13 02:38:08.000 287 33765.38 112.51 17087.69 88888.00 2016-10-13 02:38:09.000 287 33765.37 112.47 17087.68 88888.00 2016-10-13 02:38:10.000 287 33765.34 112.48 17087.65 37843.07 2016-10-13 02:38:11.000 287 33765.29 112.47 17087.63 88888.00 2016-10-13 02:38:12.000 287 33765.25 112.48 17087.68 88888.00 2016-10-13 02:38:13.000 287 33765.20 112.53 17087.68 88888.00 2016-10-13 02:38:14.000 287 33765.19 112.52 17087.65 88888.00 2016-10-13 02:38:15.000 287 33765.15 112.53 17087.70 37843.03 2016-10-13 02:38:16.000 287 33765.13 112.54 17087.67 88888.00 2016-10-13 02:38:17.000 287 33765.15 112.60 17087.66 88888.00 2016-10-13 02:38:18.000 287 33765.13 112.58 17087.69 88888.00 2016-10-13 02:38:19.000 287 33765.14 112.60 17087.68 88888.00 2016-10-13 02:38:20.000 287 33765.16 112.61 17087.66 37842.89 2016-10-13 02:38:21.000 287 33765.11 112.58 17087.68 88888.00 2016-10-13 02:38:22.000 287 33765.00 112.57 17087.69 88888.00 2016-10-13 02:38:23.000 287 33765.00 112.58 17087.72 88888.00 2016-10-13 02:38:24.000 287 33764.94 112.58 17087.74 88888.00 2016-10-13 02:38:25.000 287 33764.90 112.59 17087.71 37842.69 2016-10-13 02:38:26.000 287 33764.90 112.57 17087.74 88888.00 2016-10-13 02:38:27.000 287 33764.91 112.54 17087.76 88888.00 2016-10-13 02:38:28.000 287 33764.91 112.56 17087.78 88888.00 2016-10-13 02:38:29.000 287 33764.91 112.53 17087.74 88888.00 2016-10-13 02:38:30.000 287 33764.84 112.55 17087.76 37842.71 2016-10-13 02:38:31.000 287 33764.80 112.54 17087.76 88888.00 2016-10-13 02:38:32.000 287 33764.80 112.56 17087.76 88888.00 2016-10-13 02:38:33.000 287 33764.76 112.55 17087.72 88888.00 2016-10-13 02:38:34.000 287 33764.74 112.54 17087.75 88888.00 2016-10-13 02:38:35.000 287 33764.74 112.57 17087.75 37842.50 2016-10-13 02:38:36.000 287 33764.73 112.63 17087.74 88888.00 2016-10-13 02:38:37.000 287 33764.72 112.60 17087.74 88888.00 2016-10-13 02:38:38.000 287 33764.70 112.64 17087.73 88888.00 2016-10-13 02:38:39.000 287 33764.66 112.63 17087.78 88888.00 2016-10-13 02:38:40.000 287 33764.61 112.61 17087.79 37842.50 2016-10-13 02:38:41.000 287 33764.58 112.63 17087.81 88888.00 2016-10-13 02:38:42.000 287 33764.53 112.64 17087.81 88888.00 2016-10-13 02:38:43.000 287 33764.54 112.60 17087.80 88888.00 2016-10-13 02:38:44.000 287 33764.49 112.58 17087.80 88888.00 2016-10-13 02:38:45.000 287 33764.48 112.63 17087.80 37842.35 2016-10-13 02:38:46.000 287 33764.42 112.64 17087.79 88888.00 2016-10-13 02:38:47.000 287 33764.39 112.67 17087.81 88888.00 2016-10-13 02:38:48.000 287 33764.34 112.67 17087.78 88888.00 2016-10-13 02:38:49.000 287 33764.32 112.68 17087.80 88888.00 2016-10-13 02:38:50.000 287 33764.31 112.67 17087.80 37842.19 2016-10-13 02:38:51.000 287 33764.28 112.65 17087.80 88888.00 2016-10-13 02:38:52.000 287 33764.27 112.65 17087.83 88888.00 2016-10-13 02:38:53.000 287 33764.23 112.67 17087.84 88888.00 2016-10-13 02:38:54.000 287 33764.21 112.65 17087.82 88888.00 2016-10-13 02:38:55.000 287 33764.21 112.70 17087.76 37842.03 2016-10-13 02:38:56.000 287 33764.20 112.71 17087.78 88888.00 2016-10-13 02:38:57.000 287 33764.18 112.74 17087.82 88888.00 2016-10-13 02:38:58.000 287 33764.13 112.70 17087.80 88888.00 2016-10-13 02:38:59.000 287 33764.09 112.69 17087.83 88888.00 2016-10-13 02:39:00.000 287 33764.07 112.69 17087.86 37842.03 2016-10-13 02:39:01.000 287 33764.03 112.71 17087.85 88888.00 2016-10-13 02:39:02.000 287 33764.02 112.69 17087.87 88888.00 2016-10-13 02:39:03.000 287 33764.01 112.71 17087.86 88888.00 2016-10-13 02:39:04.000 287 33763.97 112.74 17087.82 88888.00 2016-10-13 02:39:05.000 287 33763.92 112.76 17087.83 37841.89 2016-10-13 02:39:06.000 287 33763.90 112.73 17087.84 88888.00 2016-10-13 02:39:07.000 287 33763.88 112.75 17087.85 88888.00 2016-10-13 02:39:08.000 287 33763.89 112.73 17087.88 88888.00 2016-10-13 02:39:09.000 287 33763.85 112.75 17087.91 88888.00 2016-10-13 02:39:10.000 287 33763.85 112.75 17087.91 37841.78 2016-10-13 02:39:11.000 287 33763.83 112.73 17087.92 88888.00 2016-10-13 02:39:12.000 287 33763.80 112.71 17087.93 88888.00 2016-10-13 02:39:13.000 287 33763.80 112.76 17087.91 88888.00 2016-10-13 02:39:14.000 287 33763.81 112.77 17087.90 88888.00 2016-10-13 02:39:15.000 287 33763.80 112.76 17087.94 37841.71 2016-10-13 02:39:16.000 287 33763.72 112.78 17087.95 88888.00 2016-10-13 02:39:17.000 287 33763.71 112.76 17087.91 88888.00 2016-10-13 02:39:18.000 287 33763.68 112.71 17087.88 88888.00 2016-10-13 02:39:19.000 287 33763.67 112.74 17087.86 88888.00 2016-10-13 02:39:20.000 287 33763.63 112.76 17087.87 37841.50 2016-10-13 02:39:21.000 287 33763.64 112.76 17087.90 88888.00 2016-10-13 02:39:22.000 287 33763.63 112.74 17087.91 88888.00 2016-10-13 02:39:23.000 287 33763.55 112.73 17087.88 88888.00 2016-10-13 02:39:24.000 287 33763.54 112.73 17087.87 88888.00 2016-10-13 02:39:25.000 287 33763.50 112.78 17087.91 37841.40 2016-10-13 02:39:26.000 287 33763.50 112.78 17087.88 88888.00 2016-10-13 02:39:27.000 287 33763.47 112.76 17087.86 88888.00 2016-10-13 02:39:28.000 287 33763.45 112.79 17087.87 88888.00 2016-10-13 02:39:29.000 287 33763.44 112.79 17087.86 88888.00 2016-10-13 02:39:30.000 287 33763.40 112.80 17087.84 37841.36 2016-10-13 02:39:31.000 287 33763.38 112.78 17087.84 88888.00 2016-10-13 02:39:32.000 287 33763.35 112.77 17087.83 88888.00 2016-10-13 02:39:33.000 287 33763.31 112.80 17087.86 88888.00 2016-10-13 02:39:34.000 287 33763.30 112.77 17087.86 88888.00 2016-10-13 02:39:35.000 287 33763.30 112.80 17087.85 37841.33 2016-10-13 02:39:36.000 287 33763.26 112.80 17087.86 88888.00 2016-10-13 02:39:37.000 287 33763.29 112.81 17087.87 88888.00 2016-10-13 02:39:38.000 287 33763.25 112.79 17087.90 88888.00 2016-10-13 02:39:39.000 287 33763.22 112.79 17087.89 88888.00 2016-10-13 02:39:40.000 287 33763.18 112.76 17087.87 37841.19 2016-10-13 02:39:41.000 287 33763.14 112.77 17087.90 88888.00 2016-10-13 02:39:42.000 287 33763.12 112.77 17087.90 88888.00 2016-10-13 02:39:43.000 287 33763.08 112.78 17087.91 88888.00 2016-10-13 02:39:44.000 287 33763.04 112.79 17087.91 88888.00 2016-10-13 02:39:45.000 287 33763.04 112.77 17087.94 37841.01 2016-10-13 02:39:46.000 287 33763.02 112.77 17087.95 88888.00 2016-10-13 02:39:47.000 287 33763.01 112.79 17087.94 88888.00 2016-10-13 02:39:48.000 287 33763.02 112.78 17087.91 88888.00 2016-10-13 02:39:49.000 287 33763.00 112.75 17087.88 88888.00 2016-10-13 02:39:50.000 287 33763.00 112.74 17087.89 37841.07 2016-10-13 02:39:51.000 287 33762.99 112.77 17087.92 88888.00 2016-10-13 02:39:52.000 287 33762.99 112.80 17087.90 88888.00 2016-10-13 02:39:53.000 287 33762.99 112.82 17087.89 88888.00 2016-10-13 02:39:54.000 287 33762.99 112.83 17087.88 88888.00 2016-10-13 02:39:55.000 287 33762.98 112.82 17087.91 37841.01 2016-10-13 02:39:56.000 287 33762.95 112.85 17087.93 88888.00 2016-10-13 02:39:57.000 287 33762.94 112.86 17087.90 88888.00 2016-10-13 02:39:58.000 287 33762.92 112.86 17087.96 88888.00 2016-10-13 02:39:59.000 287 33762.91 112.83 17087.94 88888.00 2016-10-13 02:40:00.000 287 33762.93 112.86 17087.94 37840.90 2016-10-13 02:40:01.000 287 33762.90 112.89 17087.96 88888.00 2016-10-13 02:40:02.000 287 33762.87 112.91 17087.97 88888.00 2016-10-13 02:40:03.000 287 33762.87 112.91 17087.93 88888.00 2016-10-13 02:40:04.000 287 33762.90 112.93 17087.95 88888.00 2016-10-13 02:40:05.000 287 33762.87 112.92 17087.88 37840.83 2016-10-13 02:40:06.000 287 33762.85 112.90 17087.86 88888.00 2016-10-13 02:40:07.000 287 33762.83 112.94 17087.87 88888.00 2016-10-13 02:40:08.000 287 33762.82 112.95 17087.87 88888.00 2016-10-13 02:40:09.000 287 33762.84 112.97 17087.84 88888.00 2016-10-13 02:40:10.000 287 33762.84 112.95 17087.87 37840.79 2016-10-13 02:40:11.000 287 33762.82 112.97 17087.86 88888.00 2016-10-13 02:40:12.000 287 33762.80 112.95 17087.81 88888.00 2016-10-13 02:40:13.000 287 33762.80 112.96 17087.80 88888.00 2016-10-13 02:40:14.000 287 33762.82 112.97 17087.83 88888.00 2016-10-13 02:40:15.000 287 33762.82 113.01 17087.83 37840.89 2016-10-13 02:40:16.000 287 33762.81 112.99 17087.83 88888.00 2016-10-13 02:40:17.000 287 33762.79 113.02 17087.76 88888.00 2016-10-13 02:40:18.000 287 33762.80 113.00 17087.75 88888.00 2016-10-13 02:40:19.000 287 33762.81 112.96 17087.77 88888.00 2016-10-13 02:40:20.000 287 33762.78 113.02 17087.84 37840.75 2016-10-13 02:40:21.000 287 33762.77 113.02 17087.86 88888.00 2016-10-13 02:40:22.000 287 33762.76 113.00 17087.82 88888.00 2016-10-13 02:40:23.000 287 33762.75 113.06 17087.80 88888.00 2016-10-13 02:40:24.000 287 33762.76 113.00 17087.76 88888.00 2016-10-13 02:40:25.000 287 33762.77 113.01 17087.79 37840.83 2016-10-13 02:40:26.000 287 33762.79 113.05 17087.81 88888.00 2016-10-13 02:40:27.000 287 33762.81 113.08 17087.81 88888.00 2016-10-13 02:40:28.000 287 33762.81 113.08 17087.85 88888.00 2016-10-13 02:40:29.000 287 33762.80 113.11 17087.84 88888.00 2016-10-13 02:40:30.000 287 33762.78 113.10 17087.89 37840.72 2016-10-13 02:40:31.000 287 33762.75 113.04 17087.89 88888.00 2016-10-13 02:40:32.000 287 33762.74 113.03 17087.85 88888.00 2016-10-13 02:40:33.000 287 33762.77 113.06 17087.90 88888.00 2016-10-13 02:40:34.000 287 33762.77 113.08 17087.90 88888.00 2016-10-13 02:40:35.000 287 33762.77 113.08 17087.90 37840.67 2016-10-13 02:40:36.000 287 33762.78 113.08 17087.89 88888.00 2016-10-13 02:40:37.000 287 33762.76 113.05 17087.87 88888.00 2016-10-13 02:40:38.000 287 33762.79 113.02 17087.82 88888.00 2016-10-13 02:40:39.000 287 33762.80 113.04 17087.82 88888.00 2016-10-13 02:40:40.000 287 33762.79 113.11 17087.84 37840.78 2016-10-13 02:40:41.000 287 33762.81 113.10 17087.84 88888.00 2016-10-13 02:40:42.000 287 33762.81 113.05 17087.83 88888.00 2016-10-13 02:40:43.000 287 33762.80 113.09 17087.81 88888.00 2016-10-13 02:40:44.000 287 33762.76 113.08 17087.81 88888.00 2016-10-13 02:40:45.000 287 33762.77 113.10 17087.86 37840.78 2016-10-13 02:40:46.000 287 33762.79 113.06 17087.86 88888.00 2016-10-13 02:40:47.000 287 33762.78 113.06 17087.87 88888.00 2016-10-13 02:40:48.000 287 33762.80 113.04 17087.86 88888.00 2016-10-13 02:40:49.000 287 33762.80 112.98 17087.85 88888.00 2016-10-13 02:40:50.000 287 33762.77 112.95 17087.87 37840.71 2016-10-13 02:40:51.000 287 33762.75 112.97 17087.88 88888.00 2016-10-13 02:40:52.000 287 33762.78 113.01 17087.85 88888.00 2016-10-13 02:40:53.000 287 33762.79 112.99 17087.85 88888.00 2016-10-13 02:40:54.000 287 33762.77 113.00 17087.81 88888.00 2016-10-13 02:40:55.000 287 33762.73 113.04 17087.82 37840.72 2016-10-13 02:40:56.000 287 33762.75 113.04 17087.85 88888.00 2016-10-13 02:40:57.000 287 33762.76 113.05 17087.81 88888.00 2016-10-13 02:40:58.000 287 33762.77 113.04 17087.81 88888.00 2016-10-13 02:40:59.000 287 33762.81 113.00 17087.83 88888.00 2016-10-13 02:41:00.000 287 33762.80 112.98 17087.83 37840.72 2016-10-13 02:41:01.000 287 33762.79 112.93 17087.82 88888.00 2016-10-13 02:41:02.000 287 33762.76 112.89 17087.85 88888.00 2016-10-13 02:41:03.000 287 33762.76 112.94 17087.89 88888.00 2016-10-13 02:41:04.000 287 33762.77 112.94 17087.90 88888.00 2016-10-13 02:41:05.000 287 33762.74 112.96 17087.93 37840.78 2016-10-13 02:41:06.000 287 33762.77 112.96 17087.89 88888.00 2016-10-13 02:41:07.000 287 33762.80 113.00 17087.87 88888.00 2016-10-13 02:41:08.000 287 33762.79 113.00 17087.92 88888.00 2016-10-13 02:41:09.000 287 33762.81 112.99 17087.89 88888.00 2016-10-13 02:41:10.000 287 33762.83 112.97 17087.86 37840.74 2016-10-13 02:41:11.000 287 33762.80 112.98 17087.88 88888.00 2016-10-13 02:41:12.000 287 33762.77 113.02 17087.92 88888.00 2016-10-13 02:41:13.000 287 33762.78 113.05 17087.91 88888.00 2016-10-13 02:41:14.000 287 33762.74 113.00 17087.85 88888.00 2016-10-13 02:41:15.000 287 33762.77 112.97 17087.83 37840.79 2016-10-13 02:41:16.000 287 33762.77 112.93 17087.83 88888.00 2016-10-13 02:41:17.000 287 33762.74 112.93 17087.82 88888.00 2016-10-13 02:41:18.000 287 33762.77 112.92 17087.85 88888.00 2016-10-13 02:41:19.000 287 33762.80 112.91 17087.82 88888.00 2016-10-13 02:41:20.000 287 33762.80 112.95 17087.86 37840.78 2016-10-13 02:41:21.000 287 33762.76 112.88 17087.86 88888.00 2016-10-13 02:41:22.000 287 33762.76 112.83 17087.86 88888.00 2016-10-13 02:41:23.000 287 33762.76 112.84 17087.90 88888.00 2016-10-13 02:41:24.000 287 33762.74 112.82 17087.85 88888.00 2016-10-13 02:41:25.000 287 33762.74 112.84 17087.79 37840.74 2016-10-13 02:41:26.000 287 33762.74 112.85 17087.83 88888.00 2016-10-13 02:41:27.000 287 33762.71 112.82 17087.86 88888.00 2016-10-13 02:41:28.000 287 33762.73 112.83 17087.86 88888.00 2016-10-13 02:41:29.000 287 33762.76 112.80 17087.88 88888.00 2016-10-13 02:41:30.000 287 33762.77 112.81 17087.87 37840.65 2016-10-13 02:41:31.000 287 33762.81 112.82 17087.85 88888.00 2016-10-13 02:41:32.000 287 33762.79 112.82 17087.84 88888.00 2016-10-13 02:41:33.000 287 33762.81 112.79 17087.80 88888.00 2016-10-13 02:41:34.000 287 33762.83 112.80 17087.83 88888.00 2016-10-13 02:41:35.000 287 33762.85 112.80 17087.83 37840.75 2016-10-13 02:41:36.000 287 33762.79 112.79 17087.80 88888.00 2016-10-13 02:41:37.000 287 33762.76 112.79 17087.83 88888.00 2016-10-13 02:41:38.000 287 33762.75 112.75 17087.84 88888.00 2016-10-13 02:41:39.000 287 33762.75 112.73 17087.80 88888.00 2016-10-13 02:41:40.000 287 33762.81 112.73 17087.77 37840.83 2016-10-13 02:41:41.000 287 33762.85 112.71 17087.76 88888.00 2016-10-13 02:41:42.000 287 33762.86 112.74 17087.75 88888.00 2016-10-13 02:41:43.000 287 33762.87 112.77 17087.75 88888.00 2016-10-13 02:41:44.000 287 33762.85 112.76 17087.78 88888.00 2016-10-13 02:41:45.000 287 33762.91 112.77 17087.80 37840.86 2016-10-13 02:41:46.000 287 33762.90 112.74 17087.75 88888.00 2016-10-13 02:41:47.000 287 33762.97 112.75 17087.81 88888.00 2016-10-13 02:41:48.000 287 33762.98 112.68 17087.82 88888.00 2016-10-13 02:41:49.000 287 33762.96 112.65 17087.81 88888.00 2016-10-13 02:41:50.000 287 33762.95 112.66 17087.83 37840.90 2016-10-13 02:41:51.000 287 33762.94 112.65 17087.83 88888.00 2016-10-13 02:41:52.000 287 33762.93 112.64 17087.81 88888.00 2016-10-13 02:41:53.000 287 33762.97 112.66 17087.81 88888.00 2016-10-13 02:41:54.000 287 33763.00 112.64 17087.83 88888.00 2016-10-13 02:41:55.000 287 33763.01 112.65 17087.84 37841.01 2016-10-13 02:41:56.000 287 33763.03 112.68 17087.84 88888.00 2016-10-13 02:41:57.000 287 33763.09 112.71 17087.81 88888.00 2016-10-13 02:41:58.000 287 33763.09 112.69 17087.78 88888.00 2016-10-13 02:41:59.000 287 33763.12 112.63 17087.76 88888.00 2016-10-13 02:42:00.000 287 33763.16 112.58 17087.80 37841.04 2016-10-13 02:42:01.000 287 33763.14 112.61 17087.76 88888.00 2016-10-13 02:42:02.000 287 33763.14 112.61 17087.71 88888.00 2016-10-13 02:42:03.000 287 33763.16 112.59 17087.73 88888.00 2016-10-13 02:42:04.000 287 33763.21 112.58 17087.73 88888.00 2016-10-13 02:42:05.000 287 33763.26 112.62 17087.79 37841.17 2016-10-13 02:42:06.000 287 33763.25 112.64 17087.80 88888.00 2016-10-13 02:42:07.000 287 33763.26 112.59 17087.80 88888.00 2016-10-13 02:42:08.000 287 33763.25 112.58 17087.81 88888.00 2016-10-13 02:42:09.000 287 33763.29 112.57 17087.80 88888.00 2016-10-13 02:42:10.000 287 33763.32 112.56 17087.74 37841.24 2016-10-13 02:42:11.000 287 33763.35 112.54 17087.76 88888.00 2016-10-13 02:42:12.000 287 33763.36 112.51 17087.79 88888.00 2016-10-13 02:42:13.000 287 33763.37 112.54 17087.77 88888.00 2016-10-13 02:42:14.000 287 33763.38 112.53 17087.75 88888.00 2016-10-13 02:42:15.000 287 33763.39 112.50 17087.79 37841.33 2016-10-13 02:42:16.000 287 33763.40 112.51 17087.75 88888.00 2016-10-13 02:42:17.000 287 33763.46 112.53 17087.79 88888.00 2016-10-13 02:42:18.000 287 33763.50 112.46 17087.76 88888.00 2016-10-13 02:42:19.000 287 33763.51 112.43 17087.78 88888.00 2016-10-13 02:42:20.000 287 33763.50 112.44 17087.78 37841.32 2016-10-13 02:42:21.000 287 33763.51 112.46 17087.77 88888.00 2016-10-13 02:42:22.000 287 33763.52 112.54 17087.72 88888.00 2016-10-13 02:42:23.000 287 33763.54 112.52 17087.73 88888.00 2016-10-13 02:42:24.000 287 33763.54 112.50 17087.73 88888.00 2016-10-13 02:42:25.000 287 33763.56 112.52 17087.75 37841.42 2016-10-13 02:42:26.000 287 33763.56 112.50 17087.74 88888.00 2016-10-13 02:42:27.000 287 33763.61 112.56 17087.78 88888.00 2016-10-13 02:42:28.000 287 33763.62 112.54 17087.79 88888.00 2016-10-13 02:42:29.000 287 33763.61 112.50 17087.75 88888.00 2016-10-13 02:42:30.000 287 33763.65 112.46 17087.77 37841.46 2016-10-13 02:42:31.000 287 33763.65 112.46 17087.74 88888.00 2016-10-13 02:42:32.000 287 33763.68 112.45 17087.77 88888.00 2016-10-13 02:42:33.000 287 33763.65 112.41 17087.75 88888.00 2016-10-13 02:42:34.000 287 33763.69 112.39 17087.80 88888.00 2016-10-13 02:42:35.000 287 33763.68 112.40 17087.78 37841.46 2016-10-13 02:42:36.000 287 33763.66 112.41 17087.73 88888.00 2016-10-13 02:42:37.000 287 33763.68 112.33 17087.74 88888.00 2016-10-13 02:42:38.000 287 33763.71 112.31 17087.72 88888.00 2016-10-13 02:42:39.000 287 33763.72 112.29 17087.77 88888.00 2016-10-13 02:42:40.000 287 33763.71 112.32 17087.75 37841.51 2016-10-13 02:42:41.000 287 33763.71 112.34 17087.68 88888.00 2016-10-13 02:42:42.000 287 33763.71 112.35 17087.72 88888.00 2016-10-13 02:42:43.000 287 33763.71 112.35 17087.73 88888.00 2016-10-13 02:42:44.000 287 33763.72 112.33 17087.72 88888.00 2016-10-13 02:42:45.000 287 33763.75 112.31 17087.73 37841.64 2016-10-13 02:42:46.000 287 33763.81 112.29 17087.71 88888.00 2016-10-13 02:42:47.000 287 33763.80 112.34 17087.73 88888.00 2016-10-13 02:42:48.000 287 33763.80 112.28 17087.73 88888.00 2016-10-13 02:42:49.000 287 33763.83 112.26 17087.69 88888.00 2016-10-13 02:42:50.000 287 33763.84 112.28 17087.72 37841.65 2016-10-13 02:42:51.000 287 33763.81 112.26 17087.76 88888.00 2016-10-13 02:42:52.000 287 33763.80 112.21 17087.74 88888.00 2016-10-13 02:42:53.000 287 33763.80 112.20 17087.78 88888.00 2016-10-13 02:42:54.000 287 33763.79 112.16 17087.78 88888.00 2016-10-13 02:42:55.000 287 33763.83 112.15 17087.74 37841.72 2016-10-13 02:42:56.000 287 33763.87 112.15 17087.72 88888.00 2016-10-13 02:42:57.000 287 33763.86 112.13 17087.69 88888.00 2016-10-13 02:42:58.000 287 33763.87 112.14 17087.72 88888.00 2016-10-13 02:42:59.000 287 33763.91 112.12 17087.75 88888.00 2016-10-13 02:43:00.000 287 33763.94 112.17 17087.72 37841.79 2016-10-13 02:43:01.000 287 33763.94 112.14 17087.72 88888.00 2016-10-13 02:43:02.000 287 33763.94 112.12 17087.67 88888.00 2016-10-13 02:43:03.000 287 33764.01 112.11 17087.68 88888.00 2016-10-13 02:43:04.000 287 33763.99 112.13 17087.70 88888.00 2016-10-13 02:43:05.000 287 33764.00 112.09 17087.69 37841.82 2016-10-13 02:43:06.000 287 33764.02 112.12 17087.71 88888.00 2016-10-13 02:43:07.000 287 33764.01 112.13 17087.73 88888.00 2016-10-13 02:43:08.000 287 33763.99 112.12 17087.75 88888.00 2016-10-13 02:43:09.000 287 33764.02 112.15 17087.72 88888.00 2016-10-13 02:43:10.000 287 33764.03 112.09 17087.69 37841.78 2016-10-13 02:43:11.000 287 33764.08 112.09 17087.71 88888.00 2016-10-13 02:43:12.000 287 33764.08 112.07 17087.68 88888.00 2016-10-13 02:43:13.000 287 33764.09 112.02 17087.70 88888.00 2016-10-13 02:43:14.000 287 33764.07 112.04 17087.72 88888.00 2016-10-13 02:43:15.000 287 33764.10 112.01 17087.72 37841.89 2016-10-13 02:43:16.000 287 33764.10 112.00 17087.71 88888.00 2016-10-13 02:43:17.000 287 33764.12 112.02 17087.67 88888.00 2016-10-13 02:43:18.000 287 33764.11 111.99 17087.67 88888.00 2016-10-13 02:43:19.000 287 33764.10 111.98 17087.64 88888.00 2016-10-13 02:43:20.000 287 33764.13 111.98 17087.65 37841.99 2016-10-13 02:43:21.000 287 33764.12 112.01 17087.62 88888.00 2016-10-13 02:43:22.000 287 33764.14 111.95 17087.64 88888.00 2016-10-13 02:43:23.000 287 33764.13 111.95 17087.66 88888.00 2016-10-13 02:43:24.000 287 33764.14 112.00 17087.66 88888.00 2016-10-13 02:43:25.000 287 33764.16 111.99 17087.65 37841.97 2016-10-13 02:43:26.000 287 33764.19 111.98 17087.69 88888.00 2016-10-13 02:43:27.000 287 33764.19 111.94 17087.70 88888.00 2016-10-13 02:43:28.000 287 33764.23 111.94 17087.69 88888.00 2016-10-13 02:43:29.000 287 33764.21 111.96 17087.64 88888.00 2016-10-13 02:43:30.000 287 33764.17 111.97 17087.64 37841.96 2016-10-13 02:43:31.000 287 33764.16 111.96 17087.64 88888.00 2016-10-13 02:43:32.000 287 33764.17 111.96 17087.66 88888.00 2016-10-13 02:43:33.000 287 33764.15 111.95 17087.68 88888.00 2016-10-13 02:43:34.000 287 33764.14 111.88 17087.65 88888.00 2016-10-13 02:43:35.000 287 33764.18 111.87 17087.68 37842.00 2016-10-13 02:43:36.000 287 33764.14 111.89 17087.67 88888.00 2016-10-13 02:43:37.000 287 33764.18 111.88 17087.70 88888.00 2016-10-13 02:43:38.000 287 33764.21 111.85 17087.64 88888.00 2016-10-13 02:43:39.000 287 33764.20 111.81 17087.66 88888.00 2016-10-13 02:43:40.000 287 33764.19 111.80 17087.66 37842.06 2016-10-13 02:43:41.000 287 33764.19 111.83 17087.65 88888.00 2016-10-13 02:43:42.000 287 33764.20 111.83 17087.66 88888.00 2016-10-13 02:43:43.000 287 33764.18 111.93 17087.66 88888.00 2016-10-13 02:43:44.000 287 33764.18 111.94 17087.69 88888.00 2016-10-13 02:43:45.000 287 33764.21 111.94 17087.69 37841.92 2016-10-13 02:43:46.000 287 33764.20 111.92 17087.71 88888.00 2016-10-13 02:43:47.000 287 33764.17 111.94 17087.71 88888.00 2016-10-13 02:43:48.000 287 33764.15 111.92 17087.68 88888.00 2016-10-13 02:43:49.000 287 33764.17 111.90 17087.70 88888.00 2016-10-13 02:43:50.000 287 33764.18 111.89 17087.66 37841.92 2016-10-13 02:43:51.000 287 33764.16 111.87 17087.63 88888.00 2016-10-13 02:43:52.000 287 33764.13 111.85 17087.72 88888.00 2016-10-13 02:43:53.000 287 33764.15 111.83 17087.75 88888.00 2016-10-13 02:43:54.000 287 33764.11 111.83 17087.71 88888.00 2016-10-13 02:43:55.000 287 33764.11 111.85 17087.71 37841.92 2016-10-13 02:43:56.000 287 33764.11 111.83 17087.77 88888.00 2016-10-13 02:43:57.000 287 33764.14 111.82 17087.77 88888.00 2016-10-13 02:43:58.000 287 33764.15 111.81 17087.73 88888.00 2016-10-13 02:43:59.000 287 33764.14 111.81 17087.68 88888.00 2016-10-13 02:44:00.000 287 33764.20 111.83 17087.69 37841.92 2016-10-13 02:44:01.000 287 33764.19 111.81 17087.68 88888.00 2016-10-13 02:44:02.000 287 33764.16 111.75 17087.68 88888.00 2016-10-13 02:44:03.000 287 33764.15 111.76 17087.69 88888.00 2016-10-13 02:44:04.000 287 33764.15 111.78 17087.72 88888.00 2016-10-13 02:44:05.000 287 33764.17 111.82 17087.74 37841.94 2016-10-13 02:44:06.000 287 33764.18 111.79 17087.70 88888.00 2016-10-13 02:44:07.000 287 33764.22 111.77 17087.73 88888.00 2016-10-13 02:44:08.000 287 33764.23 111.79 17087.70 88888.00 2016-10-13 02:44:09.000 287 33764.18 111.78 17087.66 88888.00 2016-10-13 02:44:10.000 287 33764.17 111.80 17087.69 37841.99 2016-10-13 02:44:11.000 287 33764.18 111.78 17087.69 88888.00 2016-10-13 02:44:12.000 287 33764.17 111.78 17087.71 88888.00 2016-10-13 02:44:13.000 287 33764.13 111.76 17087.69 88888.00 2016-10-13 02:44:14.000 287 33764.10 111.76 17087.68 88888.00 2016-10-13 02:44:15.000 287 33764.15 111.77 17087.67 37841.94 2016-10-13 02:44:16.000 287 33764.16 111.77 17087.72 88888.00 2016-10-13 02:44:17.000 287 33764.17 111.74 17087.72 88888.00 2016-10-13 02:44:18.000 287 33764.16 111.71 17087.72 88888.00 2016-10-13 02:44:19.000 287 33764.18 111.71 17087.74 88888.00 2016-10-13 02:44:20.000 287 33764.14 111.74 17087.74 37841.85 2016-10-13 02:44:21.000 287 33764.13 111.76 17087.75 88888.00 2016-10-13 02:44:22.000 287 33764.13 111.72 17087.74 88888.00 2016-10-13 02:44:23.000 287 33764.14 111.71 17087.75 88888.00 2016-10-13 02:44:24.000 287 33764.08 111.73 17087.75 88888.00 2016-10-13 02:44:25.000 287 33764.11 111.74 17087.74 37841.96 2016-10-13 02:44:26.000 287 33764.08 111.71 17087.71 88888.00 2016-10-13 02:44:27.000 287 33764.06 111.71 17087.71 88888.00 2016-10-13 02:44:28.000 287 33764.11 111.71 17087.73 88888.00 2016-10-13 02:44:29.000 287 33764.11 111.71 17087.73 88888.00 2016-10-13 02:44:30.000 287 33764.12 111.70 17087.77 37841.89 2016-10-13 02:44:31.000 287 33764.07 111.71 17087.80 88888.00 2016-10-13 02:44:32.000 287 33764.06 111.70 17087.82 88888.00 2016-10-13 02:44:33.000 287 33764.05 111.70 17087.83 88888.00 2016-10-13 02:44:34.000 287 33764.06 111.65 17087.80 88888.00 2016-10-13 02:44:35.000 287 33764.05 111.62 17087.78 37841.79 2016-10-13 02:44:36.000 287 33764.05 111.67 17087.78 88888.00 2016-10-13 02:44:37.000 287 33764.02 111.72 17087.76 88888.00 2016-10-13 02:44:38.000 287 33763.95 111.70 17087.78 88888.00 2016-10-13 02:44:39.000 287 33763.96 111.67 17087.79 88888.00 2016-10-13 02:44:40.000 287 33763.99 111.67 17087.77 37841.86 2016-10-13 02:44:41.000 287 33763.98 111.66 17087.73 88888.00 2016-10-13 02:44:42.000 287 33763.98 111.64 17087.77 88888.00 2016-10-13 02:44:43.000 287 33763.98 111.68 17087.79 88888.00 2016-10-13 02:44:44.000 287 33763.99 111.65 17087.78 88888.00 2016-10-13 02:44:45.000 287 33763.96 111.68 17087.81 37841.82 2016-10-13 02:44:46.000 287 33763.96 111.69 17087.80 88888.00 2016-10-13 02:44:47.000 287 33764.00 111.70 17087.75 88888.00 2016-10-13 02:44:48.000 287 33763.95 111.69 17087.78 88888.00 2016-10-13 02:44:49.000 287 33763.90 111.67 17087.76 88888.00 2016-10-13 02:44:50.000 287 33763.93 111.65 17087.75 37841.76 2016-10-13 02:44:51.000 287 33763.91 111.66 17087.77 88888.00 2016-10-13 02:44:52.000 287 33763.94 111.65 17087.76 88888.00 2016-10-13 02:44:53.000 287 33763.92 111.64 17087.77 88888.00 2016-10-13 02:44:54.000 287 33763.92 111.67 17087.76 88888.00 2016-10-13 02:44:55.000 287 33763.94 111.65 17087.81 37841.71 2016-10-13 02:44:56.000 287 33763.94 111.65 17087.75 88888.00 2016-10-13 02:44:57.000 287 33763.93 111.64 17087.73 88888.00 2016-10-13 02:44:58.000 287 33763.92 111.62 17087.72 88888.00 2016-10-13 02:44:59.000 287 33763.90 111.61 17087.72 88888.00 2016-10-13 02:45:00.000 287 33763.94 111.63 17087.74 37841.81 2016-10-13 02:45:01.000 287 33763.95 111.63 17087.75 88888.00 2016-10-13 02:45:02.000 287 33763.95 111.60 17087.76 88888.00 2016-10-13 02:45:03.000 287 33763.94 111.62 17087.77 88888.00 2016-10-13 02:45:04.000 287 33763.94 111.61 17087.75 88888.00 2016-10-13 02:45:05.000 287 33763.98 111.57 17087.73 37841.78 2016-10-13 02:45:06.000 287 33763.99 111.58 17087.77 88888.00 2016-10-13 02:45:07.000 287 33764.00 111.56 17087.80 88888.00 2016-10-13 02:45:08.000 287 33763.98 111.55 17087.74 88888.00 2016-10-13 02:45:09.000 287 33763.99 111.57 17087.74 88888.00 2016-10-13 02:45:10.000 287 33763.99 111.58 17087.76 37841.82 2016-10-13 02:45:11.000 287 33763.99 111.60 17087.78 88888.00 2016-10-13 02:45:12.000 287 33763.97 111.61 17087.78 88888.00 2016-10-13 02:45:13.000 287 33764.01 111.60 17087.80 88888.00 2016-10-13 02:45:14.000 287 33764.03 111.58 17087.82 88888.00 2016-10-13 02:45:15.000 287 33764.05 111.59 17087.74 37841.82 2016-10-13 02:45:16.000 287 33764.04 111.58 17087.71 88888.00 2016-10-13 02:45:17.000 287 33764.06 111.53 17087.71 88888.00 2016-10-13 02:45:18.000 287 33764.06 111.55 17087.68 88888.00 2016-10-13 02:45:19.000 287 33764.07 111.53 17087.72 88888.00 2016-10-13 02:45:20.000 287 33764.05 111.51 17087.76 37841.82 2016-10-13 02:45:21.000 287 33764.04 111.52 17087.71 88888.00 2016-10-13 02:45:22.000 287 33764.03 111.55 17087.68 88888.00 2016-10-13 02:45:23.000 287 33764.06 111.53 17087.68 88888.00 2016-10-13 02:45:24.000 287 33764.09 111.50 17087.66 88888.00 2016-10-13 02:45:25.000 287 33764.08 111.50 17087.70 37841.72 2016-10-13 02:45:26.000 287 33764.04 111.47 17087.69 88888.00 2016-10-13 02:45:27.000 287 33764.03 111.51 17087.67 88888.00 2016-10-13 02:45:28.000 287 33764.06 111.51 17087.65 88888.00 2016-10-13 02:45:29.000 287 33764.06 111.52 17087.66 88888.00 2016-10-13 02:45:30.000 287 33764.07 111.52 17087.67 37841.75 2016-10-13 02:45:31.000 287 33764.07 111.51 17087.68 88888.00 2016-10-13 02:45:32.000 287 33764.04 111.52 17087.70 88888.00 2016-10-13 02:45:33.000 287 33764.02 111.52 17087.72 88888.00 2016-10-13 02:45:34.000 287 33764.00 111.49 17087.68 88888.00 2016-10-13 02:45:35.000 287 33764.01 111.48 17087.69 37841.79 2016-10-13 02:45:36.000 287 33764.02 111.46 17087.72 88888.00 2016-10-13 02:45:37.000 287 33764.01 111.48 17087.78 88888.00 2016-10-13 02:45:38.000 287 33763.98 111.47 17087.77 88888.00 2016-10-13 02:45:39.000 287 33763.98 111.48 17087.75 88888.00 2016-10-13 02:45:40.000 287 33763.95 111.47 17087.73 37841.81 2016-10-13 02:45:41.000 287 33763.97 111.50 17087.74 88888.00 2016-10-13 02:45:42.000 287 33764.02 111.47 17087.72 88888.00 2016-10-13 02:45:43.000 287 33763.99 111.46 17087.72 88888.00 2016-10-13 02:45:44.000 287 33763.95 111.47 17087.74 88888.00 2016-10-13 02:45:45.000 287 33763.92 111.47 17087.74 37841.75 2016-10-13 02:45:46.000 287 33763.92 111.46 17087.76 88888.00 2016-10-13 02:45:47.000 287 33763.88 111.43 17087.74 88888.00 2016-10-13 02:45:48.000 287 33763.84 111.45 17087.74 88888.00 2016-10-13 02:45:49.000 287 33763.87 111.47 17087.77 88888.00 2016-10-13 02:45:50.000 287 33763.88 111.46 17087.68 37841.71 2016-10-13 02:45:51.000 287 33763.88 111.43 17087.68 88888.00 2016-10-13 02:45:52.000 287 33763.88 111.44 17087.71 88888.00 2016-10-13 02:45:53.000 287 33763.89 111.43 17087.73 88888.00 2016-10-13 02:45:54.000 287 33763.85 111.42 17087.71 88888.00 2016-10-13 02:45:55.000 287 33763.85 111.45 17087.69 37841.64 2016-10-13 02:45:56.000 287 33763.85 111.49 17087.72 88888.00 2016-10-13 02:45:57.000 287 33763.82 111.48 17087.68 88888.00 2016-10-13 02:45:58.000 287 33763.80 111.48 17087.65 88888.00 2016-10-13 02:45:59.000 287 33763.78 111.46 17087.68 88888.00 2016-10-13 02:46:00.000 287 33763.78 111.48 17087.68 37841.65 2016-10-13 02:46:01.000 287 33763.81 111.47 17087.67 88888.00 2016-10-13 02:46:02.000 287 33763.82 111.50 17087.67 88888.00 2016-10-13 02:46:03.000 287 33763.81 111.50 17087.66 88888.00 2016-10-13 02:46:04.000 287 33763.77 111.49 17087.69 88888.00 2016-10-13 02:46:05.000 287 33763.80 111.50 17087.73 37841.58 2016-10-13 02:46:06.000 287 33763.78 111.49 17087.72 88888.00 2016-10-13 02:46:07.000 287 33763.78 111.46 17087.75 88888.00 2016-10-13 02:46:08.000 287 33763.78 111.48 17087.74 88888.00 2016-10-13 02:46:09.000 287 33763.76 111.49 17087.74 88888.00 2016-10-13 02:46:10.000 287 33763.76 111.53 17087.73 37841.56 2016-10-13 02:46:11.000 287 33763.80 111.55 17087.71 88888.00 2016-10-13 02:46:12.000 287 33763.79 111.58 17087.70 88888.00 2016-10-13 02:46:13.000 287 33763.75 111.55 17087.69 88888.00 2016-10-13 02:46:14.000 287 33763.74 111.55 17087.69 88888.00 2016-10-13 02:46:15.000 287 33763.73 111.56 17087.70 37841.53 2016-10-13 02:46:16.000 287 33763.73 111.56 17087.66 88888.00 2016-10-13 02:46:17.000 287 33763.74 111.54 17087.65 88888.00 2016-10-13 02:46:18.000 287 33763.70 111.55 17087.68 88888.00 2016-10-13 02:46:19.000 287 33763.72 111.55 17087.69 88888.00 2016-10-13 02:46:20.000 287 33763.71 111.54 17087.69 37841.50 2016-10-13 02:46:21.000 287 33763.69 111.57 17087.65 88888.00 2016-10-13 02:46:22.000 287 33763.66 111.59 17087.65 88888.00 2016-10-13 02:46:23.000 287 33763.63 111.59 17087.66 88888.00 2016-10-13 02:46:24.000 287 33763.61 111.58 17087.63 88888.00 2016-10-13 02:46:25.000 287 33763.59 111.58 17087.61 37841.39 2016-10-13 02:46:26.000 287 33763.59 111.61 17087.63 88888.00 2016-10-13 02:46:27.000 287 33763.60 111.64 17087.66 88888.00 2016-10-13 02:46:28.000 287 33763.56 111.61 17087.64 88888.00 2016-10-13 02:46:29.000 287 33763.51 111.63 17087.65 88888.00 2016-10-13 02:46:30.000 287 33763.48 111.62 17087.69 37841.46 2016-10-13 02:46:31.000 287 33763.48 111.65 17087.71 88888.00 2016-10-13 02:46:32.000 287 33763.47 111.64 17087.73 88888.00 2016-10-13 02:46:33.000 287 33763.46 111.65 17087.71 88888.00 2016-10-13 02:46:34.000 287 33763.46 111.63 17087.69 88888.00 2016-10-13 02:46:35.000 287 33763.43 111.60 17087.71 37841.36 2016-10-13 02:46:36.000 287 33763.44 111.56 17087.69 88888.00 2016-10-13 02:46:37.000 287 33763.43 111.58 17087.68 88888.00 2016-10-13 02:46:38.000 287 33763.41 111.61 17087.67 88888.00 2016-10-13 02:46:39.000 287 33763.41 111.61 17087.69 88888.00 2016-10-13 02:46:40.000 287 33763.37 111.61 17087.71 37841.25 2016-10-13 02:46:41.000 287 33763.35 111.61 17087.75 88888.00 2016-10-13 02:46:42.000 287 33763.35 111.66 17087.72 88888.00 2016-10-13 02:46:43.000 287 33763.35 111.71 17087.70 88888.00 2016-10-13 02:46:44.000 287 33763.34 111.71 17087.70 88888.00 2016-10-13 02:46:45.000 287 33763.30 111.70 17087.69 37841.18 2016-10-13 02:46:46.000 287 33763.26 111.70 17087.70 88888.00 2016-10-13 02:46:47.000 287 33763.23 111.68 17087.69 88888.00 2016-10-13 02:46:48.000 287 33763.21 111.68 17087.69 88888.00 2016-10-13 02:46:49.000 287 33763.20 111.70 17087.72 88888.00 2016-10-13 02:46:50.000 287 33763.19 111.76 17087.70 37841.11 2016-10-13 02:46:51.000 287 33763.21 111.70 17087.70 88888.00 2016-10-13 02:46:52.000 287 33763.20 111.67 17087.66 88888.00 2016-10-13 02:46:53.000 287 33763.20 111.64 17087.69 88888.00 2016-10-13 02:46:54.000 287 33763.17 111.59 17087.73 88888.00 2016-10-13 02:46:55.000 287 33763.15 111.64 17087.73 37841.06 2016-10-13 02:46:56.000 287 33763.13 111.61 17087.74 88888.00 2016-10-13 02:46:57.000 287 33763.10 111.62 17087.75 88888.00 2016-10-13 02:46:58.000 287 33763.09 111.65 17087.75 88888.00 2016-10-13 02:46:59.000 287 33763.09 111.64 17087.71 88888.00 2016-10-13 02:47:00.000 287 33763.06 111.70 17087.77 37840.94 2016-10-13 02:47:01.000 287 33763.06 111.74 17087.78 88888.00 2016-10-13 02:47:02.000 287 33763.01 111.73 17087.80 88888.00 2016-10-13 02:47:03.000 287 33763.01 111.70 17087.76 88888.00 2016-10-13 02:47:04.000 287 33763.00 111.71 17087.72 88888.00 2016-10-13 02:47:05.000 287 33762.99 111.68 17087.69 37840.97 2016-10-13 02:47:06.000 287 33762.97 111.64 17087.71 88888.00 2016-10-13 02:47:07.000 287 33762.96 111.65 17087.74 88888.00 2016-10-13 02:47:08.000 287 33762.96 111.67 17087.76 88888.00 2016-10-13 02:47:09.000 287 33762.99 111.68 17087.74 88888.00 2016-10-13 02:47:10.000 287 33763.01 111.63 17087.74 37840.97 2016-10-13 02:47:11.000 287 33762.98 111.67 17087.77 88888.00 2016-10-13 02:47:12.000 287 33762.98 111.65 17087.80 88888.00 2016-10-13 02:47:13.000 287 33763.01 111.62 17087.82 88888.00 2016-10-13 02:47:14.000 287 33763.00 111.62 17087.80 88888.00 2016-10-13 02:47:15.000 287 33763.03 111.67 17087.77 37840.94 2016-10-13 02:47:16.000 287 33763.04 111.72 17087.76 88888.00 2016-10-13 02:47:17.000 287 33763.02 111.73 17087.75 88888.00 2016-10-13 02:47:18.000 287 33763.01 111.76 17087.75 88888.00 2016-10-13 02:47:19.000 287 33763.02 111.76 17087.77 88888.00 2016-10-13 02:47:20.000 287 33763.02 111.78 17087.80 37841.03 2016-10-13 02:47:21.000 287 33763.08 111.74 17087.77 88888.00 2016-10-13 02:47:22.000 287 33763.12 111.70 17087.78 88888.00 2016-10-13 02:47:23.000 287 33763.12 111.74 17087.79 88888.00 2016-10-13 02:47:24.000 287 33763.14 111.72 17087.77 88888.00 2016-10-13 02:47:25.000 287 33763.15 111.65 17087.77 37841.04 2016-10-13 02:47:26.000 287 33763.14 111.67 17087.78 88888.00 2016-10-13 02:47:27.000 287 33763.15 111.68 17087.75 88888.00 2016-10-13 02:47:28.000 287 33763.16 111.69 17087.76 88888.00 2016-10-13 02:47:29.000 287 33763.20 111.70 17087.76 88888.00 2016-10-13 02:47:30.000 287 33763.22 111.70 17087.73 37841.08 2016-10-13 02:47:31.000 287 33763.20 111.74 17087.73 88888.00 2016-10-13 02:47:32.000 287 33763.15 111.72 17087.66 88888.00 2016-10-13 02:47:33.000 287 33763.17 111.69 17087.71 88888.00 2016-10-13 02:47:34.000 287 33763.21 111.65 17087.75 88888.00 2016-10-13 02:47:35.000 287 33763.27 111.69 17087.71 37841.17 2016-10-13 02:47:36.000 287 33763.29 111.72 17087.77 88888.00 2016-10-13 02:47:37.000 287 33763.30 111.74 17087.78 88888.00 2016-10-13 02:47:38.000 287 33763.31 111.77 17087.72 88888.00 2016-10-13 02:47:39.000 287 33763.32 111.75 17087.72 88888.00 2016-10-13 02:47:40.000 287 33763.34 111.70 17087.71 37841.22 2016-10-13 02:47:41.000 287 33763.35 111.71 17087.68 88888.00 2016-10-13 02:47:42.000 287 33763.36 111.73 17087.69 88888.00 2016-10-13 02:47:43.000 287 33763.39 111.72 17087.70 88888.00 2016-10-13 02:47:44.000 287 33763.40 111.68 17087.67 88888.00 2016-10-13 02:47:45.000 287 33763.41 111.69 17087.63 37841.33 2016-10-13 02:47:46.000 287 33763.40 111.73 17087.61 88888.00 2016-10-13 02:47:47.000 287 33763.40 111.76 17087.65 88888.00 2016-10-13 02:47:48.000 287 33763.43 111.71 17087.69 88888.00 2016-10-13 02:47:49.000 287 33763.47 111.67 17087.69 88888.00 2016-10-13 02:47:50.000 287 33763.48 111.69 17087.66 37841.32 2016-10-13 02:47:51.000 287 33763.48 111.70 17087.68 88888.00 2016-10-13 02:47:52.000 287 33763.46 111.73 17087.68 88888.00 2016-10-13 02:47:53.000 287 33763.47 111.73 17087.66 88888.00 2016-10-13 02:47:54.000 287 33763.50 111.75 17087.64 88888.00 2016-10-13 02:47:55.000 287 33763.52 111.78 17087.64 37841.35 2016-10-13 02:47:56.000 287 33763.54 111.71 17087.66 88888.00 2016-10-13 02:47:57.000 287 33763.53 111.72 17087.60 88888.00 2016-10-13 02:47:58.000 287 33763.53 111.72 17087.60 88888.00 2016-10-13 02:47:59.000 287 33763.51 111.68 17087.61 88888.00 2016-10-13 02:48:00.000 287 33763.51 111.67 17087.60 37841.35 2016-10-13 02:48:01.000 287 33763.52 111.69 17087.64 88888.00 2016-10-13 02:48:02.000 287 33763.50 111.70 17087.61 88888.00 2016-10-13 02:48:03.000 287 33763.53 111.69 17087.56 88888.00 2016-10-13 02:48:04.000 287 33763.53 111.70 17087.52 88888.00 2016-10-13 02:48:05.000 287 33763.58 111.71 17087.60 37841.32 2016-10-13 02:48:06.000 287 33763.55 111.74 17087.65 88888.00 2016-10-13 02:48:07.000 287 33763.55 111.75 17087.61 88888.00 2016-10-13 02:48:08.000 287 33763.56 111.75 17087.58 88888.00 2016-10-13 02:48:09.000 287 33763.55 111.72 17087.56 88888.00 2016-10-13 02:48:10.000 287 33763.56 111.69 17087.55 37841.38 2016-10-13 02:48:11.000 287 33763.56 111.69 17087.54 88888.00 2016-10-13 02:48:12.000 287 33763.54 111.66 17087.53 88888.00 2016-10-13 02:48:13.000 287 33763.52 111.67 17087.55 88888.00 2016-10-13 02:48:14.000 287 33763.55 111.73 17087.61 88888.00 2016-10-13 02:48:15.000 287 33763.61 111.78 17087.61 37841.33 2016-10-13 02:48:16.000 287 33763.58 111.75 17087.64 88888.00 2016-10-13 02:48:17.000 287 33763.58 111.74 17087.64 88888.00 2016-10-13 02:48:18.000 287 33763.59 111.75 17087.65 88888.00 2016-10-13 02:48:19.000 287 33763.56 111.66 17087.61 88888.00 2016-10-13 02:48:20.000 287 33763.54 111.69 17087.65 37841.35 2016-10-13 02:48:21.000 287 33763.56 111.69 17087.63 88888.00 2016-10-13 02:48:22.000 287 33763.60 111.70 17087.59 88888.00 2016-10-13 02:48:23.000 287 33763.60 111.74 17087.57 88888.00 2016-10-13 02:48:24.000 287 33763.58 111.76 17087.61 88888.00 2016-10-13 02:48:25.000 287 33763.57 111.78 17087.61 37841.29 2016-10-13 02:48:26.000 287 33763.58 111.80 17087.63 88888.00 2016-10-13 02:48:27.000 287 33763.62 111.73 17087.62 88888.00 2016-10-13 02:48:28.000 287 33763.62 111.74 17087.59 88888.00 2016-10-13 02:48:29.000 287 33763.65 111.74 17087.61 88888.00 2016-10-13 02:48:30.000 287 33763.66 111.76 17087.60 37841.39 2016-10-13 02:48:31.000 287 33763.67 111.77 17087.62 88888.00 2016-10-13 02:48:32.000 287 33763.66 111.78 17087.64 88888.00 2016-10-13 02:48:33.000 287 33763.69 111.73 17087.63 88888.00 2016-10-13 02:48:34.000 287 33763.67 111.74 17087.60 88888.00 2016-10-13 02:48:35.000 287 33763.68 111.81 17087.60 37841.46 2016-10-13 02:48:36.000 287 33763.68 111.78 17087.63 88888.00 2016-10-13 02:48:37.000 287 33763.66 111.80 17087.60 88888.00 2016-10-13 02:48:38.000 287 33763.69 111.78 17087.59 88888.00 2016-10-13 02:48:39.000 287 33763.68 111.76 17087.58 88888.00 2016-10-13 02:48:40.000 287 33763.71 111.77 17087.61 37841.43 2016-10-13 02:48:41.000 287 33763.71 111.75 17087.60 88888.00 2016-10-13 02:48:42.000 287 33763.68 111.78 17087.60 88888.00 2016-10-13 02:48:43.000 287 33763.72 111.82 17087.57 88888.00 2016-10-13 02:48:44.000 287 33763.75 111.83 17087.58 88888.00 2016-10-13 02:48:45.000 287 33763.72 111.79 17087.59 37841.57 2016-10-13 02:48:46.000 287 33763.74 111.78 17087.58 88888.00 2016-10-13 02:48:47.000 287 33763.77 111.81 17087.58 88888.00 2016-10-13 02:48:48.000 287 33763.73 111.81 17087.53 88888.00 2016-10-13 02:48:49.000 287 33763.74 111.77 17087.52 88888.00 2016-10-13 02:48:50.000 287 33763.76 111.78 17087.55 37841.50 2016-10-13 02:48:51.000 287 33763.78 111.75 17087.58 88888.00 2016-10-13 02:48:52.000 287 33763.75 111.74 17087.58 88888.00 2016-10-13 02:48:53.000 287 33763.75 111.76 17087.58 88888.00 2016-10-13 02:48:54.000 287 33763.80 111.77 17087.53 88888.00 2016-10-13 02:48:55.000 287 33763.82 111.78 17087.56 37841.60 2016-10-13 02:48:56.000 287 33763.81 111.76 17087.54 88888.00 2016-10-13 02:48:57.000 287 33763.85 111.73 17087.55 88888.00 2016-10-13 02:48:58.000 287 33763.86 111.70 17087.58 88888.00 2016-10-13 02:48:59.000 287 33763.82 111.70 17087.53 88888.00 2016-10-13 02:49:00.000 287 33763.83 111.73 17087.46 37841.54 2016-10-13 02:49:01.000 287 33763.82 111.75 17087.50 88888.00 2016-10-13 02:49:02.000 287 33763.83 111.78 17087.54 88888.00 2016-10-13 02:49:03.000 287 33763.84 111.75 17087.56 88888.00 2016-10-13 02:49:04.000 287 33763.82 111.71 17087.56 88888.00 2016-10-13 02:49:05.000 287 33763.83 111.70 17087.54 37841.61 2016-10-13 02:49:06.000 287 33763.86 111.73 17087.58 88888.00 2016-10-13 02:49:07.000 287 33763.85 111.75 17087.59 88888.00 2016-10-13 02:49:08.000 287 33763.85 111.72 17087.62 88888.00 2016-10-13 02:49:09.000 287 33763.88 111.68 17087.59 88888.00 2016-10-13 02:49:10.000 287 33763.88 111.68 17087.56 37841.67 2016-10-13 02:49:11.000 287 33763.84 111.66 17087.53 88888.00 2016-10-13 02:49:12.000 287 33763.85 111.69 17087.50 88888.00 2016-10-13 02:49:13.000 287 33763.86 111.72 17087.54 88888.00 2016-10-13 02:49:14.000 287 33763.88 111.70 17087.55 88888.00 2016-10-13 02:49:15.000 287 33763.87 111.70 17087.58 37841.64 2016-10-13 02:49:16.000 287 33763.88 111.69 17087.60 88888.00 2016-10-13 02:49:17.000 287 33763.87 111.69 17087.61 88888.00 2016-10-13 02:49:18.000 287 33763.85 111.65 17087.58 88888.00 2016-10-13 02:49:19.000 287 33763.84 111.61 17087.52 88888.00 2016-10-13 02:49:20.000 287 33763.82 111.61 17087.57 37841.68 2016-10-13 02:49:21.000 287 33763.87 111.62 17087.59 88888.00 2016-10-13 02:49:22.000 287 33763.85 111.61 17087.61 88888.00 2016-10-13 02:49:23.000 287 33763.84 111.58 17087.59 88888.00 2016-10-13 02:49:24.000 287 33763.83 111.58 17087.58 88888.00 2016-10-13 02:49:25.000 287 33763.80 111.57 17087.60 37841.64 2016-10-13 02:49:26.000 287 33763.79 111.57 17087.62 88888.00 2016-10-13 02:49:27.000 287 33763.75 111.57 17087.62 88888.00 2016-10-13 02:49:28.000 287 33763.73 111.56 17087.62 88888.00 2016-10-13 02:49:29.000 287 33763.76 111.55 17087.61 88888.00 2016-10-13 02:49:30.000 287 33763.77 111.55 17087.63 37841.51 2016-10-13 02:49:31.000 287 33763.73 111.60 17087.58 88888.00 2016-10-13 02:49:32.000 287 33763.71 111.63 17087.54 88888.00 2016-10-13 02:49:33.000 287 33763.72 111.61 17087.54 88888.00 2016-10-13 02:49:34.000 287 33763.70 111.60 17087.60 88888.00 2016-10-13 02:49:35.000 287 33763.72 111.58 17087.67 37841.57 2016-10-13 02:49:36.000 287 33763.72 111.56 17087.65 88888.00 2016-10-13 02:49:37.000 287 33763.68 111.53 17087.63 88888.00 2016-10-13 02:49:38.000 287 33763.68 111.53 17087.57 88888.00 2016-10-13 02:49:39.000 287 33763.66 111.51 17087.59 88888.00 2016-10-13 02:49:40.000 287 33763.68 111.55 17087.61 37841.51 2016-10-13 02:49:41.000 287 33763.64 111.55 17087.66 88888.00 2016-10-13 02:49:42.000 287 33763.62 111.53 17087.64 88888.00 2016-10-13 02:49:43.000 287 33763.61 111.47 17087.63 88888.00 2016-10-13 02:49:44.000 287 33763.59 111.45 17087.57 88888.00 2016-10-13 02:49:45.000 287 33763.58 111.47 17087.54 37841.44 2016-10-13 02:49:46.000 287 33763.55 111.49 17087.55 88888.00 2016-10-13 02:49:47.000 287 33763.56 111.44 17087.54 88888.00 2016-10-13 02:49:48.000 287 33763.51 111.41 17087.56 88888.00 2016-10-13 02:49:49.000 287 33763.51 111.41 17087.54 88888.00 2016-10-13 02:49:50.000 287 33763.53 111.43 17087.58 37841.39 2016-10-13 02:49:51.000 287 33763.51 111.44 17087.56 88888.00 2016-10-13 02:49:52.000 287 33763.48 111.43 17087.56 88888.00 2016-10-13 02:49:53.000 287 33763.46 111.44 17087.59 88888.00 2016-10-13 02:49:54.000 287 33763.42 111.39 17087.60 88888.00 2016-10-13 02:49:55.000 287 33763.44 111.43 17087.68 37841.28 2016-10-13 02:49:56.000 287 33763.40 111.40 17087.68 88888.00 2016-10-13 02:49:57.000 287 33763.40 111.39 17087.67 88888.00 2016-10-13 02:49:58.000 287 33763.42 111.39 17087.68 88888.00 2016-10-13 02:49:59.000 287 33763.39 111.42 17087.67 88888.00 2016-10-13 02:50:00.000 287 33763.38 111.39 17087.67 37841.31 2016-10-13 02:50:01.000 287 33763.38 111.39 17087.66 88888.00 2016-10-13 02:50:02.000 287 33763.38 111.37 17087.65 88888.00 2016-10-13 02:50:03.000 287 33763.39 111.37 17087.62 88888.00 2016-10-13 02:50:04.000 287 33763.36 111.36 17087.60 88888.00 2016-10-13 02:50:05.000 287 33763.34 111.35 17087.63 37841.22 2016-10-13 02:50:06.000 287 33763.35 111.31 17087.60 88888.00 2016-10-13 02:50:07.000 287 33763.34 111.30 17087.62 88888.00 2016-10-13 02:50:08.000 287 33763.31 111.30 17087.64 88888.00 2016-10-13 02:50:09.000 287 33763.30 111.30 17087.62 88888.00 2016-10-13 02:50:10.000 287 33763.28 111.29 17087.61 37841.11 2016-10-13 02:50:11.000 287 33763.26 111.28 17087.62 88888.00 2016-10-13 02:50:12.000 287 33763.21 111.31 17087.63 88888.00 2016-10-13 02:50:13.000 287 33763.16 111.32 17087.66 88888.00 2016-10-13 02:50:14.000 287 33763.12 111.27 17087.69 88888.00 2016-10-13 02:50:15.000 287 33763.12 111.27 17087.68 37841.11 2016-10-13 02:50:16.000 287 33763.11 111.29 17087.66 88888.00 2016-10-13 02:50:17.000 287 33763.03 111.30 17087.64 88888.00 2016-10-13 02:50:18.000 287 33762.98 111.28 17087.65 88888.00 2016-10-13 02:50:19.000 287 33762.96 111.30 17087.67 88888.00 2016-10-13 02:50:20.000 287 33762.94 111.31 17087.64 37840.92 2016-10-13 02:50:21.000 287 33762.94 111.32 17087.63 88888.00 2016-10-13 02:50:22.000 287 33762.86 111.29 17087.63 88888.00 2016-10-13 02:50:23.000 287 33762.81 111.31 17087.61 88888.00 2016-10-13 02:50:24.000 287 33762.76 111.31 17087.62 88888.00 2016-10-13 02:50:25.000 287 33762.69 111.32 17087.65 37840.82 2016-10-13 02:50:26.000 287 33762.68 111.32 17087.64 88888.00 2016-10-13 02:50:27.000 287 33762.66 111.32 17087.68 88888.00 2016-10-13 02:50:28.000 287 33762.61 111.33 17087.71 88888.00 2016-10-13 02:50:29.000 287 33762.57 111.35 17087.71 88888.00 2016-10-13 02:50:30.000 287 33762.48 111.31 17087.67 37840.54 2016-10-13 02:50:31.000 287 33762.43 111.32 17087.66 88888.00 2016-10-13 02:50:32.000 287 33762.44 111.30 17087.67 88888.00 2016-10-13 02:50:33.000 287 33762.39 111.24 17087.71 88888.00 2016-10-13 02:50:34.000 287 33762.37 111.30 17087.73 88888.00 2016-10-13 02:50:35.000 287 33762.33 111.28 17087.70 37840.39 2016-10-13 02:50:36.000 287 33762.29 111.22 17087.67 88888.00 2016-10-13 02:50:37.000 287 33762.23 111.26 17087.71 88888.00 2016-10-13 02:50:38.000 287 33762.20 111.26 17087.72 88888.00 2016-10-13 02:50:39.000 287 33762.16 111.28 17087.76 88888.00 2016-10-13 02:50:40.000 287 33762.13 111.32 17087.78 37840.32 2016-10-13 02:50:41.000 287 33762.09 111.32 17087.75 88888.00 2016-10-13 02:50:42.000 287 33762.05 111.31 17087.76 88888.00 2016-10-13 02:50:43.000 287 33762.04 111.37 17087.77 88888.00 2016-10-13 02:50:44.000 287 33761.99 111.34 17087.75 88888.00 2016-10-13 02:50:45.000 287 33761.99 111.29 17087.78 37840.12 2016-10-13 02:50:46.000 287 33761.98 111.29 17087.83 88888.00 2016-10-13 02:50:47.000 287 33761.92 111.31 17087.83 88888.00 2016-10-13 02:50:48.000 287 33761.87 111.30 17087.79 88888.00 2016-10-13 02:50:49.000 287 33761.89 111.31 17087.80 88888.00 2016-10-13 02:50:50.000 287 33761.87 111.28 17087.81 37840.06 2016-10-13 02:50:51.000 287 33761.84 111.31 17087.88 88888.00 2016-10-13 02:50:52.000 287 33761.78 111.31 17087.83 88888.00 2016-10-13 02:50:53.000 287 33761.74 111.35 17087.81 88888.00 2016-10-13 02:50:54.000 287 33761.71 111.37 17087.85 88888.00 2016-10-13 02:50:55.000 287 33761.67 111.36 17087.83 37839.82 2016-10-13 02:50:56.000 287 33761.65 111.34 17087.80 88888.00 2016-10-13 02:50:57.000 287 33761.66 111.33 17087.80 88888.00 2016-10-13 02:50:58.000 287 33761.61 111.34 17087.80 88888.00 2016-10-13 02:50:59.000 287 33761.57 111.37 17087.80 88888.00 2016-10-13 02:51:00.000 287 33761.57 111.38 17087.82 37839.72 2016-10-13 02:51:01.000 287 33761.52 111.34 17087.81 88888.00 2016-10-13 02:51:02.000 287 33761.50 111.32 17087.82 88888.00 2016-10-13 02:51:03.000 287 33761.52 111.33 17087.80 88888.00 2016-10-13 02:51:04.000 287 33761.46 111.33 17087.82 88888.00 2016-10-13 02:51:05.000 287 33761.46 111.36 17087.87 37839.64 2016-10-13 02:51:06.000 287 33761.48 111.40 17087.86 88888.00 2016-10-13 02:51:07.000 287 33761.43 111.41 17087.79 88888.00 2016-10-13 02:51:08.000 287 33761.41 111.40 17087.83 88888.00 2016-10-13 02:51:09.000 287 33761.41 111.44 17087.80 88888.00 2016-10-13 02:51:10.000 287 33761.38 111.44 17087.84 37839.56 2016-10-13 02:51:11.000 287 33761.34 111.46 17087.89 88888.00 2016-10-13 02:51:12.000 287 33761.31 111.45 17087.86 88888.00 2016-10-13 02:51:13.000 287 33761.27 111.48 17087.85 88888.00 2016-10-13 02:51:14.000 287 33761.24 111.48 17087.86 88888.00 2016-10-13 02:51:15.000 287 33761.22 111.47 17087.86 37839.39 2016-10-13 02:51:16.000 287 33761.20 111.43 17087.83 88888.00 2016-10-13 02:51:17.000 287 33761.20 111.41 17087.86 88888.00 2016-10-13 02:51:18.000 287 33761.20 111.42 17087.85 88888.00 2016-10-13 02:51:19.000 287 33761.15 111.47 17087.84 88888.00 2016-10-13 02:51:20.000 287 33761.17 111.49 17087.82 37839.35 2016-10-13 02:51:21.000 287 33761.12 111.47 17087.86 88888.00 2016-10-13 02:51:22.000 287 33761.05 111.46 17087.88 88888.00 2016-10-13 02:51:23.000 287 33761.00 111.47 17087.83 88888.00 2016-10-13 02:51:24.000 287 33761.03 111.48 17087.82 88888.00 2016-10-13 02:51:25.000 287 33761.06 111.53 17087.84 37839.29 2016-10-13 02:51:26.000 287 33760.97 111.55 17087.88 88888.00 2016-10-13 02:51:27.000 287 33760.93 111.54 17087.86 88888.00 2016-10-13 02:51:28.000 287 33760.90 111.58 17087.87 88888.00 2016-10-13 02:51:29.000 287 33760.86 111.59 17087.86 88888.00 2016-10-13 02:51:30.000 287 33760.79 111.58 17087.86 37839.11 2016-10-13 02:51:31.000 287 33760.76 111.59 17087.87 88888.00 2016-10-13 02:51:32.000 287 33760.74 111.64 17087.87 88888.00 2016-10-13 02:51:33.000 287 33760.74 111.65 17087.92 88888.00 2016-10-13 02:51:34.000 287 33760.69 111.63 17087.88 88888.00 2016-10-13 02:51:35.000 287 33760.64 111.65 17087.86 37838.97 2016-10-13 02:51:36.000 287 33760.60 111.65 17087.89 88888.00 2016-10-13 02:51:37.000 287 33760.59 111.67 17087.86 88888.00 2016-10-13 02:51:38.000 287 33760.55 111.69 17087.89 88888.00 2016-10-13 02:51:39.000 287 33760.52 111.71 17087.96 88888.00 2016-10-13 02:51:40.000 287 33760.52 111.72 17087.95 37838.85 2016-10-13 02:51:41.000 287 33760.50 111.77 17087.92 88888.00 2016-10-13 02:51:42.000 287 33760.49 111.79 17087.92 88888.00 2016-10-13 02:51:43.000 287 33760.49 111.79 17087.88 88888.00 2016-10-13 02:51:44.000 287 33760.41 111.81 17087.83 88888.00 2016-10-13 02:51:45.000 287 33760.36 111.83 17087.84 37838.78 2016-10-13 02:51:46.000 287 33760.37 111.86 17087.85 88888.00 2016-10-13 02:51:47.000 287 33760.36 111.88 17087.82 88888.00 2016-10-13 02:51:48.000 287 33760.32 111.88 17087.82 88888.00 2016-10-13 02:51:49.000 287 33760.35 111.89 17087.84 88888.00 2016-10-13 02:51:50.000 287 33760.33 111.91 17087.87 37838.62 2016-10-13 02:51:51.000 287 33760.32 111.95 17087.89 88888.00 2016-10-13 02:51:52.000 287 33760.31 112.01 17087.87 88888.00 2016-10-13 02:51:53.000 287 33760.28 112.03 17087.89 88888.00 2016-10-13 02:51:54.000 287 33760.24 112.02 17087.90 88888.00 2016-10-13 02:51:55.000 287 33760.24 112.11 17087.92 37838.60 2016-10-13 02:51:56.000 287 33760.21 112.09 17087.87 88888.00 2016-10-13 02:51:57.000 287 33760.21 112.10 17087.82 88888.00 2016-10-13 02:51:58.000 287 33760.23 112.07 17087.85 88888.00 2016-10-13 02:51:59.000 287 33760.23 112.11 17087.88 88888.00 2016-10-13 02:52:00.000 287 33760.24 112.18 17087.89 37838.50 2016-10-13 02:52:01.000 287 33760.25 112.20 17087.89 88888.00 2016-10-13 02:52:02.000 287 33760.21 112.14 17087.90 88888.00 2016-10-13 02:52:03.000 287 33760.20 112.21 17087.88 88888.00 2016-10-13 02:52:04.000 287 33760.19 112.22 17087.88 88888.00 2016-10-13 02:52:05.000 287 33760.22 112.24 17087.90 37838.46 2016-10-13 02:52:06.000 287 33760.20 112.26 17087.90 88888.00 2016-10-13 02:52:07.000 287 33760.18 112.24 17087.87 88888.00 2016-10-13 02:52:08.000 287 33760.18 112.24 17087.95 88888.00 2016-10-13 02:52:09.000 287 33760.15 112.25 17087.92 88888.00 2016-10-13 02:52:10.000 287 33760.17 112.26 17087.88 37838.51 2016-10-13 02:52:11.000 287 33760.15 112.32 17087.93 88888.00 2016-10-13 02:52:12.000 287 33760.14 112.34 17087.91 88888.00 2016-10-13 02:52:13.000 287 33760.13 112.36 17087.88 88888.00 2016-10-13 02:52:14.000 287 33760.15 112.38 17087.89 88888.00 2016-10-13 02:52:15.000 287 33760.16 112.39 17087.93 37838.47 2016-10-13 02:52:16.000 287 33760.12 112.37 17087.88 88888.00 2016-10-13 02:52:17.000 287 33760.11 112.41 17087.85 88888.00 2016-10-13 02:52:18.000 287 33760.17 112.48 17087.86 88888.00 2016-10-13 02:52:19.000 287 33760.15 112.48 17087.86 88888.00 2016-10-13 02:52:20.000 287 33760.16 112.54 17087.85 37838.46 2016-10-13 02:52:21.000 287 33760.19 112.57 17087.86 88888.00 2016-10-13 02:52:22.000 287 33760.17 112.57 17087.86 88888.00 2016-10-13 02:52:23.000 287 33760.20 112.60 17087.87 88888.00 2016-10-13 02:52:24.000 287 33760.22 112.59 17087.83 88888.00 2016-10-13 02:52:25.000 287 33760.22 112.62 17087.85 37838.53 2016-10-13 02:52:26.000 287 33760.17 112.63 17087.85 88888.00 2016-10-13 02:52:27.000 287 33760.17 112.62 17087.90 88888.00 2016-10-13 02:52:28.000 287 33760.19 112.62 17087.93 88888.00 2016-10-13 02:52:29.000 287 33760.19 112.61 17087.88 88888.00 2016-10-13 02:52:30.000 287 33760.18 112.66 17087.88 37838.44 2016-10-13 02:52:31.000 287 33760.18 112.70 17087.89 88888.00 2016-10-13 02:52:32.000 287 33760.18 112.71 17087.90 88888.00 2016-10-13 02:52:33.000 287 33760.17 112.73 17087.90 88888.00 2016-10-13 02:52:34.000 287 33760.15 112.74 17087.90 88888.00 2016-10-13 02:52:35.000 287 33760.17 112.76 17087.88 37838.53 2016-10-13 02:52:36.000 287 33760.19 112.76 17087.87 88888.00 2016-10-13 02:52:37.000 287 33760.21 112.75 17087.89 88888.00 2016-10-13 02:52:38.000 287 33760.16 112.77 17087.88 88888.00 2016-10-13 02:52:39.000 287 33760.15 112.75 17087.87 88888.00 2016-10-13 02:52:40.000 287 33760.13 112.75 17087.89 37838.51 2016-10-13 02:52:41.000 287 33760.17 112.78 17087.89 88888.00 2016-10-13 02:52:42.000 287 33760.16 112.83 17087.89 88888.00 2016-10-13 02:52:43.000 287 33760.17 112.85 17087.89 88888.00 2016-10-13 02:52:44.000 287 33760.17 112.85 17087.88 88888.00 2016-10-13 02:52:45.000 287 33760.19 112.88 17087.87 37838.46 2016-10-13 02:52:46.000 287 33760.14 112.85 17087.88 88888.00 2016-10-13 02:52:47.000 287 33760.16 112.86 17087.88 88888.00 2016-10-13 02:52:48.000 287 33760.16 112.86 17087.86 88888.00 2016-10-13 02:52:49.000 287 33760.18 112.89 17087.87 88888.00 2016-10-13 02:52:50.000 287 33760.22 112.88 17087.85 37838.44 2016-10-13 02:52:51.000 287 33760.23 112.92 17087.82 88888.00 2016-10-13 02:52:52.000 287 33760.19 112.93 17087.81 88888.00 2016-10-13 02:52:53.000 287 33760.17 112.95 17087.81 88888.00 2016-10-13 02:52:54.000 287 33760.16 112.95 17087.83 88888.00 2016-10-13 02:52:55.000 287 33760.19 112.94 17087.83 37838.46 2016-10-13 02:52:56.000 287 33760.17 112.97 17087.80 88888.00 2016-10-13 02:52:57.000 287 33760.21 113.02 17087.81 88888.00 2016-10-13 02:52:58.000 287 33760.22 113.04 17087.78 88888.00 2016-10-13 02:52:59.000 287 33760.20 113.00 17087.81 88888.00 2016-10-13 02:53:00.000 287 33760.22 113.04 17087.83 37838.47 2016-10-13 02:53:01.000 287 33760.23 113.09 17087.86 88888.00 2016-10-13 02:53:02.000 287 33760.25 113.10 17087.85 88888.00 2016-10-13 02:53:03.000 287 33760.25 113.06 17087.81 88888.00 2016-10-13 02:53:04.000 287 33760.30 113.07 17087.79 88888.00 2016-10-13 02:53:05.000 287 33760.30 113.10 17087.80 37838.67 2016-10-13 02:53:06.000 287 33760.28 113.10 17087.80 88888.00 2016-10-13 02:53:07.000 287 33760.25 113.06 17087.77 88888.00 2016-10-13 02:53:08.000 287 33760.25 113.09 17087.70 88888.00 2016-10-13 02:53:09.000 287 33760.28 113.12 17087.74 88888.00 2016-10-13 02:53:10.000 287 33760.32 113.11 17087.75 37838.57 2016-10-13 02:53:11.000 287 33760.31 113.11 17087.73 88888.00 2016-10-13 02:53:12.000 287 33760.36 113.15 17087.73 88888.00 2016-10-13 02:53:13.000 287 33760.38 113.17 17087.73 88888.00 2016-10-13 02:53:14.000 287 33760.35 113.18 17087.73 88888.00 2016-10-13 02:53:15.000 287 33760.34 113.17 17087.73 37838.60 2016-10-13 02:53:16.000 287 33760.31 113.15 17087.72 88888.00 2016-10-13 02:53:17.000 287 33760.33 113.19 17087.75 88888.00 2016-10-13 02:53:18.000 287 33760.40 113.20 17087.79 88888.00 2016-10-13 02:53:19.000 287 33760.43 113.18 17087.79 88888.00 2016-10-13 02:53:20.000 287 33760.40 113.17 17087.78 37838.65 2016-10-13 02:53:21.000 287 33760.43 113.14 17087.80 88888.00 2016-10-13 02:53:22.000 287 33760.49 113.13 17087.79 88888.00 2016-10-13 02:53:23.000 287 33760.42 113.17 17087.77 88888.00 2016-10-13 02:53:24.000 287 33760.46 113.15 17087.76 88888.00 2016-10-13 02:53:25.000 287 33760.48 113.14 17087.75 37838.82 2016-10-13 02:53:26.000 287 33760.48 113.11 17087.71 88888.00 2016-10-13 02:53:27.000 287 33760.47 113.15 17087.71 88888.00 2016-10-13 02:53:28.000 287 33760.51 113.15 17087.74 88888.00 2016-10-13 02:53:29.000 287 33760.55 113.15 17087.76 88888.00 2016-10-13 02:53:30.000 287 33760.57 113.16 17087.76 37838.82 2016-10-13 02:53:31.000 287 33760.57 113.14 17087.75 88888.00 2016-10-13 02:53:32.000 287 33760.54 113.17 17087.76 88888.00 2016-10-13 02:53:33.000 287 33760.58 113.13 17087.76 88888.00 2016-10-13 02:53:34.000 287 33760.62 113.08 17087.70 88888.00 2016-10-13 02:53:35.000 287 33760.62 113.11 17087.64 37838.86 2016-10-13 02:53:36.000 287 33760.61 113.13 17087.64 88888.00 2016-10-13 02:53:37.000 287 33760.59 113.11 17087.65 88888.00 2016-10-13 02:53:38.000 287 33760.66 113.09 17087.64 88888.00 2016-10-13 02:53:39.000 287 33760.68 113.09 17087.66 88888.00 2016-10-13 02:53:40.000 287 33760.67 113.12 17087.71 37838.93 2016-10-13 02:53:41.000 287 33760.70 113.12 17087.72 88888.00 2016-10-13 02:53:42.000 287 33760.65 113.10 17087.70 88888.00 2016-10-13 02:53:43.000 287 33760.68 113.08 17087.69 88888.00 2016-10-13 02:53:44.000 287 33760.70 113.08 17087.66 88888.00 2016-10-13 02:53:45.000 287 33760.69 113.04 17087.64 37838.96 2016-10-13 02:53:46.000 287 33760.68 113.08 17087.65 88888.00 2016-10-13 02:53:47.000 287 33760.67 113.14 17087.63 88888.00 2016-10-13 02:53:48.000 287 33760.64 113.14 17087.65 88888.00 2016-10-13 02:53:49.000 287 33760.64 113.09 17087.68 88888.00 2016-10-13 02:53:50.000 287 33760.67 113.11 17087.63 37838.92 2016-10-13 02:53:51.000 287 33760.67 113.17 17087.64 88888.00 2016-10-13 02:53:52.000 287 33760.67 113.18 17087.67 88888.00 2016-10-13 02:53:53.000 287 33760.61 113.20 17087.67 88888.00 2016-10-13 02:53:54.000 287 33760.62 113.17 17087.71 88888.00 2016-10-13 02:53:55.000 287 33760.65 113.16 17087.72 37838.86 2016-10-13 02:53:56.000 287 33760.67 113.19 17087.70 88888.00 2016-10-13 02:53:57.000 287 33760.68 113.19 17087.67 88888.00 2016-10-13 02:53:58.000 287 33760.69 113.20 17087.68 88888.00 2016-10-13 02:53:59.000 287 33760.68 113.16 17087.68 88888.00 2016-10-13 02:54:00.000 287 33760.64 113.15 17087.67 37838.92 2016-10-13 02:54:01.000 287 33760.64 113.16 17087.64 88888.00 2016-10-13 02:54:02.000 287 33760.62 113.17 17087.64 88888.00 2016-10-13 02:54:03.000 287 33760.60 113.17 17087.65 88888.00 2016-10-13 02:54:04.000 287 33760.64 113.13 17087.69 88888.00 2016-10-13 02:54:05.000 287 33760.62 113.11 17087.65 37838.82 2016-10-13 02:54:06.000 287 33760.64 113.10 17087.65 88888.00 2016-10-13 02:54:07.000 287 33760.64 113.13 17087.66 88888.00 2016-10-13 02:54:08.000 287 33760.63 113.15 17087.67 88888.00 2016-10-13 02:54:09.000 287 33760.62 113.14 17087.67 88888.00 2016-10-13 02:54:10.000 287 33760.62 113.17 17087.69 37838.82 2016-10-13 02:54:11.000 287 33760.62 113.14 17087.67 88888.00 2016-10-13 02:54:12.000 287 33760.59 113.12 17087.68 88888.00 2016-10-13 02:54:13.000 287 33760.57 113.16 17087.71 88888.00 2016-10-13 02:54:14.000 287 33760.54 113.16 17087.71 88888.00 2016-10-13 02:54:15.000 287 33760.60 113.08 17087.70 37838.83 2016-10-13 02:54:16.000 287 33760.58 113.05 17087.74 88888.00 2016-10-13 02:54:17.000 287 33760.54 113.06 17087.71 88888.00 2016-10-13 02:54:18.000 287 33760.56 113.06 17087.67 88888.00 2016-10-13 02:54:19.000 287 33760.54 113.05 17087.66 88888.00 2016-10-13 02:54:20.000 287 33760.50 113.03 17087.65 37838.83 2016-10-13 02:54:21.000 287 33760.54 113.03 17087.65 88888.00 2016-10-13 02:54:22.000 287 33760.55 113.03 17087.68 88888.00 2016-10-13 02:54:23.000 287 33760.51 113.06 17087.71 88888.00 2016-10-13 02:54:24.000 287 33760.49 113.07 17087.71 88888.00 2016-10-13 02:54:25.000 287 33760.51 113.06 17087.76 37838.74 2016-10-13 02:54:26.000 287 33760.47 113.03 17087.73 88888.00 2016-10-13 02:54:27.000 287 33760.45 113.01 17087.70 88888.00 2016-10-13 02:54:28.000 287 33760.45 112.98 17087.71 88888.00 2016-10-13 02:54:29.000 287 33760.47 112.99 17087.76 88888.00 2016-10-13 02:54:30.000 287 33760.47 112.98 17087.75 37838.78 2016-10-13 02:54:31.000 287 33760.50 113.02 17087.75 88888.00 2016-10-13 02:54:32.000 287 33760.48 113.02 17087.77 88888.00 2016-10-13 02:54:33.000 287 33760.46 112.99 17087.77 88888.00 2016-10-13 02:54:34.000 287 33760.43 113.00 17087.76 88888.00 2016-10-13 02:54:35.000 287 33760.41 113.00 17087.71 37838.72 2016-10-13 02:54:36.000 287 33760.41 113.01 17087.71 88888.00 2016-10-13 02:54:37.000 287 33760.41 113.00 17087.69 88888.00 2016-10-13 02:54:38.000 287 33760.39 113.00 17087.69 88888.00 2016-10-13 02:54:39.000 287 33760.39 112.99 17087.70 88888.00 2016-10-13 02:54:40.000 287 33760.42 113.03 17087.70 37838.67 2016-10-13 02:54:41.000 287 33760.41 113.02 17087.69 88888.00 2016-10-13 02:54:42.000 287 33760.41 113.01 17087.70 88888.00 2016-10-13 02:54:43.000 287 33760.45 113.05 17087.72 88888.00 2016-10-13 02:54:44.000 287 33760.48 113.03 17087.67 88888.00 2016-10-13 02:54:45.000 287 33760.45 112.99 17087.68 37838.65 2016-10-13 02:54:46.000 287 33760.43 113.01 17087.66 88888.00 2016-10-13 02:54:47.000 287 33760.43 113.02 17087.67 88888.00 2016-10-13 02:54:48.000 287 33760.43 113.04 17087.66 88888.00 2016-10-13 02:54:49.000 287 33760.46 113.03 17087.68 88888.00 2016-10-13 02:54:50.000 287 33760.47 113.03 17087.62 37838.75 2016-10-13 02:54:51.000 287 33760.50 113.00 17087.67 88888.00 2016-10-13 02:54:52.000 287 33760.50 113.00 17087.68 88888.00 2016-10-13 02:54:53.000 287 33760.54 112.99 17087.69 88888.00 2016-10-13 02:54:54.000 287 33760.55 113.00 17087.64 88888.00 2016-10-13 02:54:55.000 287 33760.55 113.01 17087.64 37838.75 2016-10-13 02:54:56.000 287 33760.55 112.98 17087.63 88888.00 2016-10-13 02:54:57.000 287 33760.57 112.99 17087.68 88888.00 2016-10-13 02:54:58.000 287 33760.62 112.97 17087.63 88888.00 2016-10-13 02:54:59.000 287 33760.66 112.96 17087.61 88888.00 2016-10-13 02:55:00.000 287 33760.66 113.00 17087.64 37838.78 2016-10-13 02:55:01.000 287 33760.69 112.99 17087.67 88888.00 2016-10-13 02:55:02.000 287 33760.68 112.98 17087.64 88888.00 2016-10-13 02:55:03.000 287 33760.73 112.99 17087.65 88888.00 2016-10-13 02:55:04.000 287 33760.73 113.01 17087.69 88888.00 2016-10-13 02:55:05.000 287 33760.76 113.00 17087.71 37838.96 2016-10-13 02:55:06.000 287 33760.80 112.99 17087.71 88888.00 2016-10-13 02:55:07.000 287 33760.82 112.98 17087.69 88888.00 2016-10-13 02:55:08.000 287 33760.85 113.01 17087.70 88888.00 2016-10-13 02:55:09.000 287 33760.85 113.01 17087.71 88888.00 2016-10-13 02:55:10.000 287 33760.88 113.00 17087.67 37838.96 2016-10-13 02:55:11.000 287 33760.91 113.04 17087.68 88888.00 2016-10-13 02:55:12.000 287 33760.93 113.02 17087.66 88888.00 2016-10-13 02:55:13.000 287 33760.95 113.01 17087.69 88888.00 2016-10-13 02:55:14.000 287 33760.96 113.00 17087.67 88888.00 2016-10-13 02:55:15.000 287 33761.00 112.98 17087.64 37839.10 2016-10-13 02:55:16.000 287 33761.02 112.98 17087.68 88888.00 2016-10-13 02:55:17.000 287 33761.00 112.96 17087.69 88888.00 2016-10-13 02:55:18.000 287 33761.00 112.96 17087.66 88888.00 2016-10-13 02:55:19.000 287 33761.04 112.92 17087.60 88888.00 2016-10-13 02:55:20.000 287 33761.04 112.88 17087.57 37839.31 2016-10-13 02:55:21.000 287 33761.07 112.89 17087.58 88888.00 2016-10-13 02:55:22.000 287 33761.11 112.93 17087.60 88888.00 2016-10-13 02:55:23.000 287 33761.12 112.94 17087.61 88888.00 2016-10-13 02:55:24.000 287 33761.12 112.97 17087.61 88888.00 2016-10-13 02:55:25.000 287 33761.14 113.00 17087.63 37839.36 2016-10-13 02:55:26.000 287 33761.15 113.04 17087.64 88888.00 2016-10-13 02:55:27.000 287 33761.18 113.06 17087.64 88888.00 2016-10-13 02:55:28.000 287 33761.19 113.01 17087.63 88888.00 2016-10-13 02:55:29.000 287 33761.21 113.01 17087.61 88888.00 2016-10-13 02:55:30.000 287 33761.23 113.01 17087.61 37839.32 2016-10-13 02:55:31.000 287 33761.22 113.05 17087.61 88888.00 2016-10-13 02:55:32.000 287 33761.20 113.04 17087.59 88888.00 2016-10-13 02:55:33.000 287 33761.23 113.01 17087.54 88888.00 2016-10-13 02:55:34.000 287 33761.26 112.96 17087.57 88888.00 2016-10-13 02:55:35.000 287 33761.31 112.99 17087.55 37839.46 2016-10-13 02:55:36.000 287 33761.34 113.05 17087.60 88888.00 2016-10-13 02:55:37.000 287 33761.31 113.07 17087.59 88888.00 2016-10-13 02:55:38.000 287 33761.33 113.06 17087.61 88888.00 2016-10-13 02:55:39.000 287 33761.37 113.07 17087.61 88888.00 2016-10-13 02:55:40.000 287 33761.36 113.00 17087.64 37839.43 2016-10-13 02:55:41.000 287 33761.38 113.03 17087.64 88888.00 2016-10-13 02:55:42.000 287 33761.41 113.04 17087.66 88888.00 2016-10-13 02:55:43.000 287 33761.42 113.05 17087.70 88888.00 2016-10-13 02:55:44.000 287 33761.42 113.08 17087.72 88888.00 2016-10-13 02:55:45.000 287 33761.44 113.09 17087.67 37839.50 2016-10-13 02:55:46.000 287 33761.46 113.07 17087.64 88888.00 2016-10-13 02:55:47.000 287 33761.47 113.07 17087.61 88888.00 2016-10-13 02:55:48.000 287 33761.51 113.04 17087.64 88888.00 2016-10-13 02:55:49.000 287 33761.52 113.10 17087.61 88888.00 2016-10-13 02:55:50.000 287 33761.57 113.07 17087.60 37839.68 2016-10-13 02:55:51.000 287 33761.61 113.03 17087.63 88888.00 2016-10-13 02:55:52.000 287 33761.64 113.00 17087.65 88888.00 2016-10-13 02:55:53.000 287 33761.64 113.00 17087.64 88888.00 2016-10-13 02:55:54.000 287 33761.64 113.04 17087.62 88888.00 2016-10-13 02:55:55.000 287 33761.67 113.02 17087.58 37839.71 2016-10-13 02:55:56.000 287 33761.76 113.02 17087.58 88888.00 2016-10-13 02:55:57.000 287 33761.79 113.04 17087.61 88888.00 2016-10-13 02:55:58.000 287 33761.84 113.04 17087.60 88888.00 2016-10-13 02:55:59.000 287 33761.86 113.05 17087.55 88888.00 2016-10-13 02:56:00.000 287 33761.90 113.08 17087.61 37839.94 2016-10-13 02:56:01.000 287 33761.94 113.10 17087.62 88888.00 2016-10-13 02:56:02.000 287 33761.96 113.06 17087.62 88888.00 2016-10-13 02:56:03.000 287 33762.00 113.03 17087.57 88888.00 2016-10-13 02:56:04.000 287 33762.03 113.04 17087.54 88888.00 2016-10-13 02:56:05.000 287 33762.08 113.06 17087.54 37840.07 2016-10-13 02:56:06.000 287 33762.15 113.07 17087.55 88888.00 2016-10-13 02:56:07.000 287 33762.18 113.09 17087.53 88888.00 2016-10-13 02:56:08.000 287 33762.21 113.14 17087.57 88888.00 2016-10-13 02:56:09.000 287 33762.28 113.13 17087.56 88888.00 2016-10-13 02:56:10.000 287 33762.32 113.07 17087.56 37840.14 2016-10-13 02:56:11.000 287 33762.36 113.05 17087.53 88888.00 2016-10-13 02:56:12.000 287 33762.40 113.07 17087.49 88888.00 2016-10-13 02:56:13.000 287 33762.43 113.08 17087.47 88888.00 2016-10-13 02:56:14.000 287 33762.48 113.07 17087.50 88888.00 2016-10-13 02:56:15.000 287 33762.54 113.08 17087.51 37840.42 2016-10-13 02:56:16.000 287 33762.58 113.03 17087.48 88888.00 2016-10-13 02:56:17.000 287 33762.60 113.02 17087.52 88888.00 2016-10-13 02:56:18.000 287 33762.65 113.02 17087.52 88888.00 2016-10-13 02:56:19.000 287 33762.69 113.03 17087.49 88888.00 2016-10-13 02:56:20.000 287 33762.70 113.06 17087.49 37840.50 2016-10-13 02:56:21.000 287 33762.69 113.10 17087.47 88888.00 2016-10-13 02:56:22.000 287 33762.70 113.11 17087.48 88888.00 2016-10-13 02:56:23.000 287 33762.73 113.07 17087.49 88888.00 2016-10-13 02:56:24.000 287 33762.75 113.08 17087.47 88888.00 2016-10-13 02:56:25.000 287 33762.77 113.07 17087.48 37840.67 2016-10-13 02:56:26.000 287 33762.78 113.09 17087.47 88888.00 2016-10-13 02:56:27.000 287 33762.79 113.10 17087.42 88888.00 2016-10-13 02:56:28.000 287 33762.83 113.17 17087.45 88888.00 2016-10-13 02:56:29.000 287 33762.88 113.20 17087.50 88888.00 2016-10-13 02:56:30.000 287 33762.90 113.21 17087.48 37840.75 2016-10-13 02:56:31.000 287 33762.88 113.18 17087.46 88888.00 2016-10-13 02:56:32.000 287 33762.88 113.17 17087.46 88888.00 2016-10-13 02:56:33.000 287 33762.94 113.21 17087.49 88888.00 2016-10-13 02:56:34.000 287 33762.96 113.19 17087.50 88888.00 2016-10-13 02:56:35.000 287 33762.97 113.17 17087.48 37840.81 2016-10-13 02:56:36.000 287 33762.99 113.17 17087.48 88888.00 2016-10-13 02:56:37.000 287 33763.03 113.12 17087.48 88888.00 2016-10-13 02:56:38.000 287 33763.03 113.10 17087.44 88888.00 2016-10-13 02:56:39.000 287 33763.05 113.09 17087.47 88888.00 2016-10-13 02:56:40.000 287 33763.04 113.12 17087.47 37840.92 2016-10-13 02:56:41.000 287 33763.06 113.16 17087.47 88888.00 2016-10-13 02:56:42.000 287 33763.06 113.18 17087.45 88888.00 2016-10-13 02:56:43.000 287 33763.11 113.19 17087.45 88888.00 2016-10-13 02:56:44.000 287 33763.16 113.21 17087.41 88888.00 2016-10-13 02:56:45.000 287 33763.19 113.23 17087.39 37840.96 2016-10-13 02:56:46.000 287 33763.23 113.21 17087.36 88888.00 2016-10-13 02:56:47.000 287 33763.22 113.16 17087.37 88888.00 2016-10-13 02:56:48.000 287 33763.21 113.18 17087.40 88888.00 2016-10-13 02:56:49.000 287 33763.21 113.16 17087.38 88888.00 2016-10-13 02:56:50.000 287 33763.22 113.11 17087.33 37841.11 2016-10-13 02:56:51.000 287 33763.29 113.13 17087.36 88888.00 2016-10-13 02:56:52.000 287 33763.32 113.17 17087.39 88888.00 2016-10-13 02:56:53.000 287 33763.35 113.18 17087.40 88888.00 2016-10-13 02:56:54.000 287 33763.40 113.16 17087.36 88888.00 2016-10-13 02:56:55.000 287 33763.45 113.12 17087.36 37841.19 2016-10-13 02:56:56.000 287 33763.48 113.13 17087.36 88888.00 2016-10-13 02:56:57.000 287 33763.48 113.08 17087.39 88888.00 2016-10-13 02:56:58.000 287 33763.47 113.05 17087.35 88888.00 2016-10-13 02:56:59.000 287 33763.47 113.03 17087.32 88888.00 2016-10-13 02:57:00.000 287 33763.57 113.06 17087.35 37841.32 2016-10-13 02:57:01.000 287 33763.59 113.05 17087.34 88888.00 2016-10-13 02:57:02.000 287 33763.59 113.04 17087.34 88888.00 2016-10-13 02:57:03.000 287 33763.63 113.05 17087.32 88888.00 2016-10-13 02:57:04.000 287 33763.67 113.05 17087.27 88888.00 2016-10-13 02:57:05.000 287 33763.71 113.07 17087.35 37841.47 2016-10-13 02:57:06.000 287 33763.73 113.04 17087.35 88888.00 2016-10-13 02:57:07.000 287 33763.77 113.04 17087.33 88888.00 2016-10-13 02:57:08.000 287 33763.83 113.00 17087.33 88888.00 2016-10-13 02:57:09.000 287 33763.90 113.03 17087.31 88888.00 2016-10-13 02:57:10.000 287 33763.91 113.02 17087.27 37841.57 2016-10-13 02:57:11.000 287 33763.93 112.99 17087.25 88888.00 2016-10-13 02:57:12.000 287 33763.95 112.98 17087.24 88888.00 2016-10-13 02:57:13.000 287 33764.01 112.95 17087.25 88888.00 2016-10-13 02:57:14.000 287 33764.06 112.98 17087.27 88888.00 2016-10-13 02:57:15.000 287 33764.12 112.97 17087.27 37841.75 2016-10-13 02:57:16.000 287 33764.11 112.96 17087.24 88888.00 2016-10-13 02:57:17.000 287 33764.14 112.96 17087.27 88888.00 2016-10-13 02:57:18.000 287 33764.15 112.93 17087.29 88888.00 2016-10-13 02:57:19.000 287 33764.17 112.88 17087.32 88888.00 2016-10-13 02:57:20.000 287 33764.21 112.86 17087.27 37841.94 2016-10-13 02:57:21.000 287 33764.26 112.90 17087.27 88888.00 2016-10-13 02:57:22.000 287 33764.28 112.91 17087.27 88888.00 2016-10-13 02:57:23.000 287 33764.33 112.89 17087.29 88888.00 2016-10-13 02:57:24.000 287 33764.39 112.86 17087.30 88888.00 2016-10-13 02:57:25.000 287 33764.44 112.85 17087.33 37842.08 2016-10-13 02:57:26.000 287 33764.49 112.80 17087.31 88888.00 2016-10-13 02:57:27.000 287 33764.53 112.77 17087.28 88888.00 2016-10-13 02:57:28.000 287 33764.55 112.80 17087.27 88888.00 2016-10-13 02:57:29.000 287 33764.59 112.79 17087.25 88888.00 2016-10-13 02:57:30.000 287 33764.65 112.72 17087.27 37842.17 2016-10-13 02:57:31.000 287 33764.67 112.74 17087.28 88888.00 2016-10-13 02:57:32.000 287 33764.69 112.75 17087.19 88888.00 2016-10-13 02:57:33.000 287 33764.73 112.74 17087.24 88888.00 2016-10-13 02:57:34.000 287 33764.76 112.71 17087.21 88888.00 2016-10-13 02:57:35.000 287 33764.78 112.64 17087.21 37842.39 2016-10-13 02:57:36.000 287 33764.76 112.64 17087.15 88888.00 2016-10-13 02:57:37.000 287 33764.82 112.63 17087.12 88888.00 2016-10-13 02:57:38.000 287 33764.84 112.56 17087.10 88888.00 2016-10-13 02:57:39.000 287 33764.90 112.55 17087.13 88888.00 2016-10-13 02:57:40.000 287 33764.92 112.53 17087.19 37842.39 2016-10-13 02:57:41.000 287 33764.94 112.50 17087.20 88888.00 2016-10-13 02:57:42.000 287 33764.90 112.46 17087.19 88888.00 2016-10-13 02:57:43.000 287 33764.89 112.47 17087.18 88888.00 2016-10-13 02:57:44.000 287 33764.93 112.50 17087.21 88888.00 2016-10-13 02:57:45.000 287 33765.00 112.49 17087.19 37842.53 2016-10-13 02:57:46.000 287 33765.06 112.50 17087.16 88888.00 2016-10-13 02:57:47.000 287 33765.09 112.48 17087.17 88888.00 2016-10-13 02:57:48.000 287 33765.11 112.45 17087.21 88888.00 2016-10-13 02:57:49.000 287 33765.14 112.40 17087.16 88888.00 2016-10-13 02:57:50.000 287 33765.13 112.38 17087.16 37842.64 2016-10-13 02:57:51.000 287 33765.22 112.40 17087.17 88888.00 2016-10-13 02:57:52.000 287 33765.21 112.40 17087.15 88888.00 2016-10-13 02:57:53.000 287 33765.20 112.38 17087.17 88888.00 2016-10-13 02:57:54.000 287 33765.22 112.35 17087.20 88888.00 2016-10-13 02:57:55.000 287 33765.17 112.39 17087.18 37842.75 2016-10-13 02:57:56.000 287 33765.19 112.40 17087.18 88888.00 2016-10-13 02:57:57.000 287 33765.23 112.37 17087.19 88888.00 2016-10-13 02:57:58.000 287 33765.26 112.34 17087.18 88888.00 2016-10-13 02:57:59.000 287 33765.26 112.36 17087.19 88888.00 2016-10-13 02:58:00.000 287 33765.24 112.34 17087.19 37842.74 2016-10-13 02:58:01.000 287 33765.28 112.31 17087.16 88888.00 2016-10-13 02:58:02.000 287 33765.30 112.26 17087.18 88888.00 2016-10-13 02:58:03.000 287 33765.28 112.21 17087.20 88888.00 2016-10-13 02:58:04.000 287 33765.31 112.19 17087.25 88888.00 2016-10-13 02:58:05.000 287 33765.31 112.16 17087.20 37842.89 2016-10-13 02:58:06.000 287 33765.35 112.21 17087.24 88888.00 2016-10-13 02:58:07.000 287 33765.36 112.22 17087.20 88888.00 2016-10-13 02:58:08.000 287 33765.35 112.21 17087.17 88888.00 2016-10-13 02:58:09.000 287 33765.33 112.17 17087.19 88888.00 2016-10-13 02:58:10.000 287 33765.37 112.13 17087.18 37842.93 2016-10-13 02:58:11.000 287 33765.42 112.11 17087.21 88888.00 2016-10-13 02:58:12.000 287 33765.43 112.07 17087.23 88888.00 2016-10-13 02:58:13.000 287 33765.49 112.06 17087.21 88888.00 2016-10-13 02:58:14.000 287 33765.47 112.04 17087.17 88888.00 2016-10-13 02:58:15.000 287 33765.45 112.03 17087.18 37842.99 2016-10-13 02:58:16.000 287 33765.45 111.99 17087.19 88888.00 2016-10-13 02:58:17.000 287 33765.49 111.98 17087.22 88888.00 2016-10-13 02:58:18.000 287 33765.49 111.95 17087.22 88888.00 2016-10-13 02:58:19.000 287 33765.55 111.94 17087.22 88888.00 2016-10-13 02:58:20.000 287 33765.52 111.89 17087.24 37843.07 2016-10-13 02:58:21.000 287 33765.52 111.92 17087.23 88888.00 2016-10-13 02:58:22.000 287 33765.51 111.96 17087.21 88888.00 2016-10-13 02:58:23.000 287 33765.49 111.98 17087.20 88888.00 2016-10-13 02:58:24.000 287 33765.50 111.95 17087.22 88888.00 2016-10-13 02:58:25.000 287 33765.51 111.90 17087.24 37843.00 2016-10-13 02:58:26.000 287 33765.53 111.87 17087.23 88888.00 2016-10-13 02:58:27.000 287 33765.56 111.89 17087.27 88888.00 2016-10-13 02:58:28.000 287 33765.55 111.84 17087.26 88888.00 2016-10-13 02:58:29.000 287 33765.53 111.82 17087.22 88888.00 2016-10-13 02:58:30.000 287 33765.54 111.81 17087.24 37843.07 2016-10-13 02:58:31.000 287 33765.56 111.80 17087.25 88888.00 2016-10-13 02:58:32.000 287 33765.56 111.81 17087.22 88888.00 2016-10-13 02:58:33.000 287 33765.62 111.75 17087.25 88888.00 2016-10-13 02:58:34.000 287 33765.63 111.72 17087.24 88888.00 2016-10-13 02:58:35.000 287 33765.61 111.73 17087.23 37843.11 2016-10-13 02:58:36.000 287 33765.60 111.74 17087.22 88888.00 2016-10-13 02:58:37.000 287 33765.55 111.72 17087.21 88888.00 2016-10-13 02:58:38.000 287 33765.55 111.68 17087.21 88888.00 2016-10-13 02:58:39.000 287 33765.57 111.68 17087.22 88888.00 2016-10-13 02:58:40.000 287 33765.56 111.67 17087.22 37843.08 2016-10-13 02:58:41.000 287 33765.58 111.64 17087.24 88888.00 2016-10-13 02:58:42.000 287 33765.54 111.65 17087.23 88888.00 2016-10-13 02:58:43.000 287 33765.53 111.64 17087.18 88888.00 2016-10-13 02:58:44.000 287 33765.53 111.61 17087.18 88888.00 2016-10-13 02:58:45.000 287 33765.55 111.61 17087.21 37843.01 2016-10-13 02:58:46.000 287 33765.56 111.63 17087.21 88888.00 2016-10-13 02:58:47.000 287 33765.54 111.60 17087.22 88888.00 2016-10-13 02:58:48.000 287 33765.56 111.57 17087.21 88888.00 2016-10-13 02:58:49.000 287 33765.56 111.55 17087.19 88888.00 2016-10-13 02:58:50.000 287 33765.55 111.51 17087.26 37843.01 2016-10-13 02:58:51.000 287 33765.53 111.50 17087.25 88888.00 2016-10-13 02:58:52.000 287 33765.55 111.52 17087.24 88888.00 2016-10-13 02:58:53.000 287 33765.52 111.54 17087.26 88888.00 2016-10-13 02:58:54.000 287 33765.51 111.54 17087.25 88888.00 2016-10-13 02:58:55.000 287 33765.51 111.48 17087.24 37843.04 2016-10-13 02:58:56.000 287 33765.48 111.46 17087.28 88888.00 2016-10-13 02:58:57.000 287 33765.48 111.46 17087.24 88888.00 2016-10-13 02:58:58.000 287 33765.44 111.48 17087.20 88888.00 2016-10-13 02:58:59.000 287 33765.46 111.48 17087.23 88888.00 2016-10-13 02:59:00.000 287 33765.47 111.44 17087.24 37843.00 2016-10-13 02:59:01.000 287 33765.46 111.45 17087.25 88888.00 2016-10-13 02:59:02.000 287 33765.47 111.50 17087.27 88888.00 2016-10-13 02:59:03.000 287 33765.46 111.48 17087.25 88888.00 2016-10-13 02:59:04.000 287 33765.45 111.46 17087.22 88888.00 2016-10-13 02:59:05.000 287 33765.48 111.45 17087.22 37843.04 2016-10-13 02:59:06.000 287 33765.45 111.49 17087.23 88888.00 2016-10-13 02:59:07.000 287 33765.42 111.44 17087.26 88888.00 2016-10-13 02:59:08.000 287 33765.40 111.45 17087.24 88888.00 2016-10-13 02:59:09.000 287 33765.41 111.44 17087.20 88888.00 2016-10-13 02:59:10.000 287 33765.41 111.41 17087.23 37843.00 2016-10-13 02:59:11.000 287 33765.39 111.50 17087.26 88888.00 2016-10-13 02:59:12.000 287 33765.38 111.48 17087.22 88888.00 2016-10-13 02:59:13.000 287 33765.35 111.46 17087.21 88888.00 2016-10-13 02:59:14.000 287 33765.39 111.47 17087.22 88888.00 2016-10-13 02:59:15.000 287 33765.45 111.52 17087.25 37842.96 2016-10-13 02:59:16.000 287 33765.43 111.50 17087.22 88888.00 2016-10-13 02:59:17.000 287 33765.38 111.48 17087.22 88888.00 2016-10-13 02:59:18.000 287 33765.38 111.51 17087.23 88888.00 2016-10-13 02:59:19.000 287 33765.36 111.49 17087.23 88888.00 2016-10-13 02:59:20.000 287 33765.33 111.49 17087.22 37842.90 2016-10-13 02:59:21.000 287 33765.33 111.48 17087.26 88888.00 2016-10-13 02:59:22.000 287 33765.32 111.41 17087.21 88888.00 2016-10-13 02:59:23.000 287 33765.34 111.44 17087.17 88888.00 2016-10-13 02:59:24.000 287 33765.35 111.42 17087.18 88888.00 2016-10-13 02:59:25.000 287 33765.35 111.43 17087.17 37842.92 2016-10-13 02:59:26.000 287 33765.35 111.43 17087.20 88888.00 2016-10-13 02:59:27.000 287 33765.32 111.39 17087.21 88888.00 2016-10-13 02:59:28.000 287 33765.29 111.39 17087.22 88888.00 2016-10-13 02:59:29.000 287 33765.28 111.43 17087.22 88888.00 2016-10-13 02:59:30.000 287 33765.31 111.42 17087.26 37842.78 2016-10-13 02:59:31.000 287 33765.30 111.44 17087.27 88888.00 2016-10-13 02:59:32.000 287 33765.28 111.44 17087.30 88888.00 2016-10-13 02:59:33.000 287 33765.26 111.47 17087.33 88888.00 2016-10-13 02:59:34.000 287 33765.25 111.43 17087.34 88888.00 2016-10-13 02:59:35.000 287 33765.25 111.40 17087.35 37842.78 2016-10-13 02:59:36.000 287 33765.29 111.44 17087.30 88888.00 2016-10-13 02:59:37.000 287 33765.27 111.46 17087.32 88888.00 2016-10-13 02:59:38.000 287 33765.23 111.41 17087.28 88888.00 2016-10-13 02:59:39.000 287 33765.20 111.42 17087.26 88888.00 2016-10-13 02:59:40.000 287 33765.21 111.45 17087.27 37842.85 2016-10-13 02:59:41.000 287 33765.23 111.42 17087.23 88888.00 2016-10-13 02:59:42.000 287 33765.22 111.40 17087.21 88888.00 2016-10-13 02:59:43.000 287 33765.23 111.43 17087.19 88888.00 2016-10-13 02:59:44.000 287 33765.23 111.42 17087.24 88888.00 2016-10-13 02:59:45.000 287 33765.19 111.43 17087.23 37842.82 2016-10-13 02:59:46.000 287 33765.16 111.40 17087.26 88888.00 2016-10-13 02:59:47.000 287 33765.17 111.40 17087.28 88888.00 2016-10-13 02:59:48.000 287 33765.15 111.42 17087.28 88888.00 2016-10-13 02:59:49.000 287 33765.10 111.43 17087.25 88888.00 2016-10-13 02:59:50.000 287 33765.09 111.39 17087.22 37842.71 2016-10-13 02:59:51.000 287 33765.10 111.40 17087.17 88888.00 2016-10-13 02:59:52.000 287 33765.06 111.45 17087.19 88888.00 2016-10-13 02:59:53.000 287 33765.10 111.46 17087.23 88888.00 2016-10-13 02:59:54.000 287 33765.09 111.48 17087.26 88888.00 2016-10-13 02:59:55.000 287 33765.04 111.48 17087.25 37842.64 2016-10-13 02:59:56.000 287 33765.04 111.52 17087.21 88888.00 2016-10-13 02:59:57.000 287 33765.02 111.52 17087.21 88888.00 2016-10-13 02:59:58.000 287 33765.04 111.52 17087.24 88888.00 2016-10-13 02:59:59.000 287 33765.01 111.48 17087.29 88888.00 2016-10-13 03:00:00.000 287 33764.98 111.48 17087.30 37842.53 2016-10-13 03:00:01.000 287 33764.94 111.49 17087.27 88888.00 2016-10-13 03:00:02.000 287 33764.88 111.51 17087.26 88888.00 2016-10-13 03:00:03.000 287 33764.88 111.55 17087.27 88888.00 2016-10-13 03:00:04.000 287 33764.82 111.51 17087.28 88888.00 2016-10-13 03:00:05.000 287 33764.83 111.50 17087.25 37842.58 2016-10-13 03:00:06.000 287 33764.86 111.47 17087.21 88888.00 2016-10-13 03:00:07.000 287 33764.86 111.48 17087.20 88888.00 2016-10-13 03:00:08.000 287 33764.88 111.50 17087.25 88888.00 2016-10-13 03:00:09.000 287 33764.90 111.57 17087.25 88888.00 2016-10-13 03:00:10.000 287 33764.88 111.56 17087.22 37842.49 2016-10-13 03:00:11.000 287 33764.91 111.58 17087.20 88888.00 2016-10-13 03:00:12.000 287 33764.89 111.60 17087.25 88888.00 2016-10-13 03:00:13.000 287 33764.89 111.58 17087.24 88888.00 2016-10-13 03:00:14.000 287 33764.87 111.58 17087.27 88888.00 2016-10-13 03:00:15.000 287 33764.85 111.58 17087.33 37842.50 2016-10-13 03:00:16.000 287 33764.84 111.57 17087.31 88888.00 2016-10-13 03:00:17.000 287 33764.84 111.59 17087.26 88888.00 2016-10-13 03:00:18.000 287 33764.85 111.58 17087.29 88888.00 2016-10-13 03:00:19.000 287 33764.84 111.58 17087.30 88888.00 2016-10-13 03:00:20.000 287 33764.83 111.61 17087.28 37842.42 2016-10-13 03:00:21.000 287 33764.84 111.56 17087.28 88888.00 2016-10-13 03:00:22.000 287 33764.85 111.57 17087.21 88888.00 2016-10-13 03:00:23.000 287 33764.84 111.60 17087.22 88888.00 2016-10-13 03:00:24.000 287 33764.85 111.59 17087.23 88888.00 2016-10-13 03:00:25.000 287 33764.86 111.55 17087.24 37842.47 2016-10-13 03:00:26.000 287 33764.82 111.58 17087.27 88888.00 2016-10-13 03:00:27.000 287 33764.82 111.58 17087.28 88888.00 2016-10-13 03:00:28.000 287 33764.78 111.57 17087.23 88888.00 2016-10-13 03:00:29.000 287 33764.80 111.59 17087.22 88888.00 2016-10-13 03:00:30.000 287 33764.77 111.61 17087.22 37842.49 2016-10-13 03:00:31.000 287 33764.77 111.57 17087.24 88888.00 2016-10-13 03:00:32.000 287 33764.76 111.54 17087.22 88888.00 2016-10-13 03:00:33.000 287 33764.75 111.57 17087.23 88888.00 2016-10-13 03:00:34.000 287 33764.73 111.58 17087.22 88888.00 2016-10-13 03:00:35.000 287 33764.74 111.56 17087.23 37842.39 2016-10-13 03:00:36.000 287 33764.77 111.55 17087.22 88888.00 2016-10-13 03:00:37.000 287 33764.74 111.52 17087.19 88888.00 2016-10-13 03:00:38.000 287 33764.75 111.57 17087.18 88888.00 2016-10-13 03:00:39.000 287 33764.75 111.60 17087.17 88888.00 2016-10-13 03:00:40.000 287 33764.77 111.58 17087.20 37842.39 2016-10-13 03:00:41.000 287 33764.75 111.62 17087.21 88888.00 2016-10-13 03:00:42.000 287 33764.72 111.61 17087.22 88888.00 2016-10-13 03:00:43.000 287 33764.75 111.58 17087.19 88888.00 2016-10-13 03:00:44.000 287 33764.74 111.60 17087.17 88888.00 2016-10-13 03:00:45.000 287 33764.76 111.60 17087.24 37842.43 2016-10-13 03:00:46.000 287 33764.71 111.59 17087.27 88888.00 2016-10-13 03:00:47.000 287 33764.72 111.63 17087.29 88888.00 2016-10-13 03:00:48.000 287 33764.72 111.64 17087.28 88888.00 2016-10-13 03:00:49.000 287 33764.68 111.65 17087.29 88888.00 2016-10-13 03:00:50.000 287 33764.67 111.61 17087.33 37842.40 2016-10-13 03:00:51.000 287 33764.67 111.63 17087.34 88888.00 2016-10-13 03:00:52.000 287 33764.68 111.68 17087.34 88888.00 2016-10-13 03:00:53.000 287 33764.63 111.66 17087.30 88888.00 2016-10-13 03:00:54.000 287 33764.63 111.64 17087.28 88888.00 2016-10-13 03:00:55.000 287 33764.65 111.68 17087.26 37842.29 2016-10-13 03:00:56.000 287 33764.61 111.68 17087.28 88888.00 2016-10-13 03:00:57.000 287 33764.65 111.63 17087.29 88888.00 2016-10-13 03:00:58.000 287 33764.64 111.62 17087.28 88888.00 2016-10-13 03:00:59.000 287 33764.64 111.64 17087.30 88888.00 2016-10-13 03:01:00.000 287 33764.63 111.64 17087.29 37842.35 2016-10-13 03:01:01.000 287 33764.63 111.63 17087.34 88888.00 2016-10-13 03:01:02.000 287 33764.64 111.65 17087.34 88888.00 2016-10-13 03:01:03.000 287 33764.63 111.63 17087.34 88888.00 2016-10-13 03:01:04.000 287 33764.67 111.64 17087.29 88888.00 2016-10-13 03:01:05.000 287 33764.66 111.62 17087.26 37842.32 2016-10-13 03:01:06.000 287 33764.64 111.59 17087.26 88888.00 2016-10-13 03:01:07.000 287 33764.64 111.62 17087.28 88888.00 2016-10-13 03:01:08.000 287 33764.64 111.62 17087.27 88888.00 2016-10-13 03:01:09.000 287 33764.64 111.65 17087.28 88888.00 2016-10-13 03:01:10.000 287 33764.67 111.68 17087.28 37842.35 2016-10-13 03:01:11.000 287 33764.70 111.70 17087.30 88888.00 2016-10-13 03:01:12.000 287 33764.67 111.64 17087.29 88888.00 2016-10-13 03:01:13.000 287 33764.67 111.66 17087.29 88888.00 2016-10-13 03:01:14.000 287 33764.66 111.62 17087.26 88888.00 2016-10-13 03:01:15.000 287 33764.66 111.60 17087.23 37842.33 2016-10-13 03:01:16.000 287 33764.67 111.63 17087.25 88888.00 2016-10-13 03:01:17.000 287 33764.65 111.64 17087.23 88888.00 2016-10-13 03:01:18.000 287 33764.65 111.65 17087.23 88888.00 2016-10-13 03:01:19.000 287 33764.62 111.70 17087.22 88888.00 2016-10-13 03:01:20.000 287 33764.67 111.69 17087.24 37842.35 2016-10-13 03:01:21.000 287 33764.69 111.69 17087.23 88888.00 2016-10-13 03:01:22.000 287 33764.68 111.70 17087.21 88888.00 2016-10-13 03:01:23.000 287 33764.67 111.71 17087.20 88888.00 2016-10-13 03:01:24.000 287 33764.65 111.71 17087.21 88888.00 2016-10-13 03:01:25.000 287 33764.69 111.68 17087.24 37842.39 2016-10-13 03:01:26.000 287 33764.69 111.71 17087.20 88888.00 2016-10-13 03:01:27.000 287 33764.66 111.72 17087.18 88888.00 2016-10-13 03:01:28.000 287 33764.63 111.74 17087.19 88888.00 2016-10-13 03:01:29.000 287 33764.64 111.76 17087.18 88888.00 2016-10-13 03:01:30.000 287 33764.68 111.71 17087.20 37842.40 2016-10-13 03:01:31.000 287 33764.69 111.70 17087.20 88888.00 2016-10-13 03:01:32.000 287 33764.67 111.68 17087.16 88888.00 2016-10-13 03:01:33.000 287 33764.69 111.68 17087.14 88888.00 2016-10-13 03:01:34.000 287 33764.66 111.67 17087.18 88888.00 2016-10-13 03:01:35.000 287 33764.69 111.66 17087.18 37842.38 2016-10-13 03:01:36.000 287 33764.71 111.68 17087.20 88888.00 2016-10-13 03:01:37.000 287 33764.73 111.71 17087.22 88888.00 2016-10-13 03:01:38.000 287 33764.74 111.73 17087.23 88888.00 2016-10-13 03:01:39.000 287 33764.75 111.79 17087.24 88888.00 2016-10-13 03:01:40.000 287 33764.75 111.75 17087.20 37842.39 2016-10-13 03:01:41.000 287 33764.75 111.74 17087.17 88888.00 2016-10-13 03:01:42.000 287 33764.75 111.70 17087.21 88888.00 2016-10-13 03:01:43.000 287 33764.76 111.70 17087.19 88888.00 2016-10-13 03:01:44.000 287 33764.77 111.73 17087.23 88888.00 2016-10-13 03:01:45.000 287 33764.79 111.74 17087.26 37842.36 2016-10-13 03:01:46.000 287 33764.75 111.79 17087.21 88888.00 2016-10-13 03:01:47.000 287 33764.73 111.77 17087.18 88888.00 2016-10-13 03:01:48.000 287 33764.75 111.78 17087.22 88888.00 2016-10-13 03:01:49.000 287 33764.75 111.74 17087.19 88888.00 2016-10-13 03:01:50.000 287 33764.76 111.74 17087.19 37842.26 2016-10-13 03:01:51.000 287 33764.73 111.72 17087.22 88888.00 2016-10-13 03:01:52.000 287 33764.74 111.74 17087.25 88888.00 2016-10-13 03:01:53.000 287 33764.72 111.74 17087.21 88888.00 2016-10-13 03:01:54.000 287 33764.71 111.73 17087.17 88888.00 2016-10-13 03:01:55.000 287 33764.70 111.75 17087.16 37842.43 2016-10-13 03:01:56.000 287 33764.68 111.72 17087.20 88888.00 2016-10-13 03:01:57.000 287 33764.70 111.75 17087.22 88888.00 2016-10-13 03:01:58.000 287 33764.69 111.73 17087.24 88888.00 2016-10-13 03:01:59.000 287 33764.70 111.77 17087.26 88888.00 2016-10-13 03:02:00.000 287 33764.68 111.76 17087.26 37842.36 2016-10-13 03:02:01.000 287 33764.69 111.76 17087.28 88888.00 2016-10-13 03:02:02.000 287 33764.71 111.75 17087.29 88888.00 2016-10-13 03:02:03.000 287 33764.69 111.73 17087.26 88888.00 2016-10-13 03:02:04.000 287 33764.65 111.68 17087.19 88888.00 2016-10-13 03:02:05.000 287 33764.70 111.71 17087.21 37842.29 2016-10-13 03:02:06.000 287 33764.73 111.75 17087.23 88888.00 2016-10-13 03:02:07.000 287 33764.74 111.80 17087.26 88888.00 2016-10-13 03:02:08.000 287 33764.72 111.83 17087.27 88888.00 2016-10-13 03:02:09.000 287 33764.75 111.79 17087.28 88888.00 2016-10-13 03:02:10.000 287 33764.72 111.82 17087.27 37842.31 2016-10-13 03:02:11.000 287 33764.71 111.81 17087.25 88888.00 2016-10-13 03:02:12.000 287 33764.69 111.73 17087.24 88888.00 2016-10-13 03:02:13.000 287 33764.70 111.75 17087.23 88888.00 2016-10-13 03:02:14.000 287 33764.66 111.73 17087.23 88888.00 2016-10-13 03:02:15.000 287 33764.68 111.72 17087.26 37842.32 2016-10-13 03:02:16.000 287 33764.66 111.73 17087.28 88888.00 2016-10-13 03:02:17.000 287 33764.66 111.73 17087.26 88888.00 2016-10-13 03:02:18.000 287 33764.70 111.78 17087.24 88888.00 2016-10-13 03:02:19.000 287 33764.73 111.76 17087.27 88888.00 2016-10-13 03:02:20.000 287 33764.73 111.74 17087.27 37842.29 2016-10-13 03:02:21.000 287 33764.76 111.76 17087.26 88888.00 2016-10-13 03:02:22.000 287 33764.69 111.72 17087.28 88888.00 2016-10-13 03:02:23.000 287 33764.67 111.72 17087.25 88888.00 2016-10-13 03:02:24.000 287 33764.68 111.74 17087.25 88888.00 2016-10-13 03:02:25.000 287 33764.73 111.75 17087.25 37842.32 2016-10-13 03:02:26.000 287 33764.75 111.72 17087.26 88888.00 2016-10-13 03:02:27.000 287 33764.73 111.75 17087.26 88888.00 2016-10-13 03:02:28.000 287 33764.74 111.71 17087.25 88888.00 2016-10-13 03:02:29.000 287 33764.74 111.69 17087.24 88888.00 2016-10-13 03:02:30.000 287 33764.73 111.72 17087.24 37842.29 2016-10-13 03:02:31.000 287 33764.75 111.67 17087.28 88888.00 2016-10-13 03:02:32.000 287 33764.79 111.66 17087.31 88888.00 2016-10-13 03:02:33.000 287 33764.76 111.65 17087.25 88888.00 2016-10-13 03:02:34.000 287 33764.74 111.65 17087.23 88888.00 2016-10-13 03:02:35.000 287 33764.68 111.64 17087.23 37842.32 2016-10-13 03:02:36.000 287 33764.72 111.64 17087.23 88888.00 2016-10-13 03:02:37.000 287 33764.74 111.63 17087.21 88888.00 2016-10-13 03:02:38.000 287 33764.73 111.62 17087.22 88888.00 2016-10-13 03:02:39.000 287 33764.73 111.63 17087.24 88888.00 2016-10-13 03:02:40.000 287 33764.74 111.64 17087.26 37842.32 2016-10-13 03:02:41.000 287 33764.75 111.63 17087.24 88888.00 2016-10-13 03:02:42.000 287 33764.70 111.60 17087.23 88888.00 2016-10-13 03:02:43.000 287 33764.67 111.60 17087.26 88888.00 2016-10-13 03:02:44.000 287 33764.67 111.60 17087.23 88888.00 2016-10-13 03:02:45.000 287 33764.66 111.62 17087.26 37842.36 2016-10-13 03:02:46.000 287 33764.64 111.60 17087.27 88888.00 2016-10-13 03:02:47.000 287 33764.63 111.56 17087.27 88888.00 2016-10-13 03:02:48.000 287 33764.59 111.56 17087.26 88888.00 2016-10-13 03:02:49.000 287 33764.61 111.56 17087.26 88888.00 2016-10-13 03:02:50.000 287 33764.61 111.58 17087.28 37842.25 2016-10-13 03:02:51.000 287 33764.60 111.58 17087.25 88888.00 2016-10-13 03:02:52.000 287 33764.58 111.52 17087.24 88888.00 2016-10-13 03:02:53.000 287 33764.59 111.50 17087.24 88888.00 2016-10-13 03:02:54.000 287 33764.56 111.52 17087.23 88888.00 2016-10-13 03:02:55.000 287 33764.58 111.50 17087.21 37842.31 2016-10-13 03:02:56.000 287 33764.59 111.55 17087.24 88888.00 2016-10-13 03:02:57.000 287 33764.60 111.57 17087.23 88888.00 2016-10-13 03:02:58.000 287 33764.59 111.53 17087.21 88888.00 2016-10-13 03:02:59.000 287 33764.61 111.49 17087.20 88888.00 2016-10-13 03:03:00.000 287 33764.60 111.51 17087.23 37842.28 2016-10-13 03:03:01.000 287 33764.59 111.53 17087.26 88888.00 2016-10-13 03:03:02.000 287 33764.61 111.50 17087.27 88888.00 2016-10-13 03:03:03.000 287 33764.66 111.48 17087.27 88888.00 2016-10-13 03:03:04.000 287 33764.64 111.45 17087.25 88888.00 2016-10-13 03:03:05.000 287 33764.63 111.41 17087.24 37842.14 2016-10-13 03:03:06.000 287 33764.59 111.42 17087.26 88888.00 2016-10-13 03:03:07.000 287 33764.63 111.45 17087.31 88888.00 2016-10-13 03:03:08.000 287 33764.63 111.46 17087.31 88888.00 2016-10-13 03:03:09.000 287 33764.58 111.43 17087.30 88888.00 2016-10-13 03:03:10.000 287 33764.58 111.37 17087.24 37842.19 2016-10-13 03:03:11.000 287 33764.67 111.40 17087.26 88888.00 2016-10-13 03:03:12.000 287 33764.66 111.39 17087.27 88888.00 2016-10-13 03:03:13.000 287 33764.63 111.35 17087.27 88888.00 2016-10-13 03:03:14.000 287 33764.64 111.36 17087.28 88888.00 2016-10-13 03:03:15.000 287 33764.64 111.36 17087.25 37842.15 2016-10-13 03:03:16.000 287 33764.67 111.39 17087.24 88888.00 2016-10-13 03:03:17.000 287 33764.66 111.41 17087.27 88888.00 2016-10-13 03:03:18.000 287 33764.63 111.44 17087.27 88888.00 2016-10-13 03:03:19.000 287 33764.62 111.40 17087.26 88888.00 2016-10-13 03:03:20.000 287 33764.62 111.40 17087.26 37842.33 2016-10-13 03:03:21.000 287 33764.65 111.40 17087.23 88888.00 2016-10-13 03:03:22.000 287 33764.66 111.35 17087.24 88888.00 2016-10-13 03:03:23.000 287 33764.66 111.34 17087.25 88888.00 2016-10-13 03:03:24.000 287 33764.64 111.33 17087.27 88888.00 2016-10-13 03:03:25.000 287 33764.62 111.30 17087.26 37842.19 2016-10-13 03:03:26.000 287 33764.63 111.28 17087.23 88888.00 2016-10-13 03:03:27.000 287 33764.66 111.26 17087.22 88888.00 2016-10-13 03:03:28.000 287 33764.64 111.27 17087.23 88888.00 2016-10-13 03:03:29.000 287 33764.66 111.26 17087.24 88888.00 2016-10-13 03:03:30.000 287 33764.68 111.26 17087.24 37842.29 2016-10-13 03:03:31.000 287 33764.65 111.25 17087.25 88888.00 2016-10-13 03:03:32.000 287 33764.61 111.29 17087.27 88888.00 2016-10-13 03:03:33.000 287 33764.62 111.31 17087.25 88888.00 2016-10-13 03:03:34.000 287 33764.63 111.32 17087.25 88888.00 2016-10-13 03:03:35.000 287 33764.65 111.28 17087.26 37842.29 2016-10-13 03:03:36.000 287 33764.67 111.29 17087.27 88888.00 2016-10-13 03:03:37.000 287 33764.71 111.30 17087.29 88888.00 2016-10-13 03:03:38.000 287 33764.71 111.29 17087.24 88888.00 2016-10-13 03:03:39.000 287 33764.70 111.33 17087.24 88888.00 2016-10-13 03:03:40.000 287 33764.74 111.37 17087.23 37842.31 2016-10-13 03:03:41.000 287 33764.72 111.36 17087.23 88888.00 2016-10-13 03:03:42.000 287 33764.70 111.33 17087.24 88888.00 2016-10-13 03:03:43.000 287 33764.70 111.29 17087.25 88888.00 2016-10-13 03:03:44.000 287 33764.74 111.26 17087.23 88888.00 2016-10-13 03:03:45.000 287 33764.77 111.25 17087.21 37842.24 2016-10-13 03:03:46.000 287 33764.74 111.28 17087.21 88888.00 2016-10-13 03:03:47.000 287 33764.71 111.30 17087.25 88888.00 2016-10-13 03:03:48.000 287 33764.72 111.27 17087.27 88888.00 2016-10-13 03:03:49.000 287 33764.75 111.21 17087.32 88888.00 2016-10-13 03:03:50.000 287 33764.76 111.18 17087.32 37842.28 2016-10-13 03:03:51.000 287 33764.79 111.16 17087.27 88888.00 2016-10-13 03:03:52.000 287 33764.74 111.19 17087.25 88888.00 2016-10-13 03:03:53.000 287 33764.69 111.15 17087.22 88888.00 2016-10-13 03:03:54.000 287 33764.67 111.09 17087.28 88888.00 2016-10-13 03:03:55.000 287 33764.69 111.15 17087.27 37842.35 2016-10-13 03:03:56.000 287 33764.71 111.17 17087.24 88888.00 2016-10-13 03:03:57.000 287 33764.70 111.16 17087.25 88888.00 2016-10-13 03:03:58.000 287 33764.69 111.13 17087.27 88888.00 2016-10-13 03:03:59.000 287 33764.72 111.12 17087.24 88888.00 2016-10-13 03:04:00.000 287 33764.71 111.07 17087.22 37842.39 2016-10-13 03:04:01.000 287 33764.76 111.08 17087.26 88888.00 2016-10-13 03:04:02.000 287 33764.76 111.11 17087.21 88888.00 2016-10-13 03:04:03.000 287 33764.77 111.14 17087.21 88888.00 2016-10-13 03:04:04.000 287 33764.74 111.12 17087.23 88888.00 2016-10-13 03:04:05.000 287 33764.74 111.10 17087.23 37842.28 2016-10-13 03:04:06.000 287 33764.75 111.13 17087.21 88888.00 2016-10-13 03:04:07.000 287 33764.77 111.12 17087.25 88888.00 2016-10-13 03:04:08.000 287 33764.79 111.08 17087.26 88888.00 2016-10-13 03:04:09.000 287 33764.78 111.09 17087.27 88888.00 2016-10-13 03:04:10.000 287 33764.75 111.05 17087.29 37842.38 2016-10-13 03:04:11.000 287 33764.78 111.07 17087.29 88888.00 2016-10-13 03:04:12.000 287 33764.76 111.05 17087.28 88888.00 2016-10-13 03:04:13.000 287 33764.74 111.07 17087.24 88888.00 2016-10-13 03:04:14.000 287 33764.81 111.06 17087.28 88888.00 2016-10-13 03:04:15.000 287 33764.82 111.04 17087.35 37842.40 2016-10-13 03:04:16.000 287 33764.82 111.05 17087.32 88888.00 2016-10-13 03:04:17.000 287 33764.81 111.08 17087.29 88888.00 2016-10-13 03:04:18.000 287 33764.84 111.07 17087.28 88888.00 2016-10-13 03:04:19.000 287 33764.86 111.05 17087.30 88888.00 2016-10-13 03:04:20.000 287 33764.86 111.11 17087.29 37842.32 2016-10-13 03:04:21.000 287 33764.84 111.10 17087.31 88888.00 2016-10-13 03:04:22.000 287 33764.85 111.08 17087.32 88888.00 2016-10-13 03:04:23.000 287 33764.86 111.08 17087.33 88888.00 2016-10-13 03:04:24.000 287 33764.84 111.12 17087.29 88888.00 2016-10-13 03:04:25.000 287 33764.82 111.10 17087.29 37842.43 2016-10-13 03:04:26.000 287 33764.82 111.10 17087.31 88888.00 2016-10-13 03:04:27.000 287 33764.80 111.12 17087.32 88888.00 2016-10-13 03:04:28.000 287 33764.75 111.06 17087.32 88888.00 2016-10-13 03:04:29.000 287 33764.74 111.09 17087.33 88888.00 2016-10-13 03:04:30.000 287 33764.74 111.13 17087.33 37842.35 2016-10-13 03:04:31.000 287 33764.72 111.12 17087.34 88888.00 2016-10-13 03:04:32.000 287 33764.74 111.11 17087.31 88888.00 2016-10-13 03:04:33.000 287 33764.75 111.09 17087.30 88888.00 2016-10-13 03:04:34.000 287 33764.79 111.11 17087.33 88888.00 2016-10-13 03:04:35.000 287 33764.76 111.08 17087.32 37842.40 2016-10-13 03:04:36.000 287 33764.74 111.08 17087.34 88888.00 2016-10-13 03:04:37.000 287 33764.73 111.10 17087.32 88888.00 2016-10-13 03:04:38.000 287 33764.71 111.10 17087.26 88888.00 2016-10-13 03:04:39.000 287 33764.73 111.13 17087.26 88888.00 2016-10-13 03:04:40.000 287 33764.73 111.13 17087.28 37842.39 2016-10-13 03:04:41.000 287 33764.71 111.10 17087.26 88888.00 2016-10-13 03:04:42.000 287 33764.70 111.07 17087.25 88888.00 2016-10-13 03:04:43.000 287 33764.71 111.09 17087.28 88888.00 2016-10-13 03:04:44.000 287 33764.72 111.12 17087.30 88888.00 2016-10-13 03:04:45.000 287 33764.68 111.10 17087.27 37842.31 2016-10-13 03:04:46.000 287 33764.69 111.11 17087.24 88888.00 2016-10-13 03:04:47.000 287 33764.72 111.10 17087.28 88888.00 2016-10-13 03:04:48.000 287 33764.75 111.14 17087.25 88888.00 2016-10-13 03:04:49.000 287 33764.74 111.12 17087.22 88888.00 2016-10-13 03:04:50.000 287 33764.76 111.11 17087.26 37842.39 2016-10-13 03:04:51.000 287 33764.78 111.11 17087.27 88888.00 2016-10-13 03:04:52.000 287 33764.81 111.10 17087.26 88888.00 2016-10-13 03:04:53.000 287 33764.81 111.14 17087.25 88888.00 2016-10-13 03:04:54.000 287 33764.83 111.12 17087.25 88888.00 2016-10-13 03:04:55.000 287 33764.81 111.14 17087.27 37842.32 2016-10-13 03:04:56.000 287 33764.83 111.12 17087.28 88888.00 2016-10-13 03:04:57.000 287 33764.84 111.12 17087.26 88888.00 2016-10-13 03:04:58.000 287 33764.86 111.13 17087.27 88888.00 2016-10-13 03:04:59.000 287 33764.86 111.17 17087.28 88888.00 2016-10-13 03:05:00.000 287 33764.88 111.19 17087.29 37842.46 2016-10-13 03:05:01.000 287 33764.89 111.20 17087.29 88888.00 2016-10-13 03:05:02.000 287 33764.87 111.24 17087.27 88888.00 2016-10-13 03:05:03.000 287 33764.84 111.25 17087.30 88888.00 2016-10-13 03:05:04.000 287 33764.82 111.23 17087.29 88888.00 2016-10-13 03:05:05.000 287 33764.79 111.26 17087.27 37842.42 2016-10-13 03:05:06.000 287 33764.77 111.27 17087.29 88888.00 2016-10-13 03:05:07.000 287 33764.77 111.29 17087.29 88888.00 2016-10-13 03:05:08.000 287 33764.76 111.29 17087.30 88888.00 2016-10-13 03:05:09.000 287 33764.77 111.27 17087.27 88888.00 2016-10-13 03:05:10.000 287 33764.76 111.27 17087.24 37842.32 2016-10-13 03:05:11.000 287 33764.74 111.25 17087.29 88888.00 2016-10-13 03:05:12.000 287 33764.73 111.20 17087.28 88888.00 2016-10-13 03:05:13.000 287 33764.73 111.22 17087.26 88888.00 2016-10-13 03:05:14.000 287 33764.74 111.26 17087.26 88888.00 2016-10-13 03:05:15.000 287 33764.78 111.25 17087.24 37842.35 2016-10-13 03:05:16.000 287 33764.80 111.28 17087.29 88888.00 2016-10-13 03:05:17.000 287 33764.79 111.28 17087.28 88888.00 2016-10-13 03:05:18.000 287 33764.76 111.32 17087.26 88888.00 2016-10-13 03:05:19.000 287 33764.76 111.30 17087.28 88888.00 2016-10-13 03:05:20.000 287 33764.74 111.25 17087.26 37842.35 2016-10-13 03:05:21.000 287 33764.75 111.29 17087.28 88888.00 2016-10-13 03:05:22.000 287 33764.76 111.29 17087.26 88888.00 2016-10-13 03:05:23.000 287 33764.76 111.29 17087.30 88888.00 2016-10-13 03:05:24.000 287 33764.76 111.26 17087.24 88888.00 2016-10-13 03:05:25.000 287 33764.77 111.25 17087.26 37842.39 2016-10-13 03:05:26.000 287 33764.74 111.31 17087.29 88888.00 2016-10-13 03:05:27.000 287 33764.73 111.35 17087.25 88888.00 2016-10-13 03:05:28.000 287 33764.73 111.35 17087.28 88888.00 2016-10-13 03:05:29.000 287 33764.75 111.36 17087.26 88888.00 2016-10-13 03:05:30.000 287 33764.77 111.35 17087.26 37842.25 2016-10-13 03:05:31.000 287 33764.77 111.37 17087.27 88888.00 2016-10-13 03:05:32.000 287 33764.75 111.39 17087.27 88888.00 2016-10-13 03:05:33.000 287 33764.73 111.37 17087.27 88888.00 2016-10-13 03:05:34.000 287 33764.69 111.34 17087.28 88888.00 2016-10-13 03:05:35.000 287 33764.73 111.34 17087.28 37842.33 2016-10-13 03:05:36.000 287 33764.75 111.32 17087.27 88888.00 2016-10-13 03:05:37.000 287 33764.79 111.34 17087.26 88888.00 2016-10-13 03:05:38.000 287 33764.80 111.34 17087.28 88888.00 2016-10-13 03:05:39.000 287 33764.77 111.35 17087.30 88888.00 2016-10-13 03:05:40.000 287 33764.80 111.33 17087.28 37842.42 2016-10-13 03:05:41.000 287 33764.79 111.32 17087.23 88888.00 2016-10-13 03:05:42.000 287 33764.79 111.31 17087.24 88888.00 2016-10-13 03:05:43.000 287 33764.82 111.30 17087.26 88888.00 2016-10-13 03:05:44.000 287 33764.83 111.32 17087.29 88888.00 2016-10-13 03:05:45.000 287 33764.82 111.30 17087.27 37842.47 2016-10-13 03:05:46.000 287 33764.84 111.26 17087.23 88888.00 2016-10-13 03:05:47.000 287 33764.86 111.26 17087.18 88888.00 2016-10-13 03:05:48.000 287 33764.86 111.25 17087.19 88888.00 2016-10-13 03:05:49.000 287 33764.91 111.25 17087.19 88888.00 2016-10-13 03:05:50.000 287 33764.92 111.27 17087.24 37842.50 2016-10-13 03:05:51.000 287 33764.91 111.26 17087.22 88888.00 2016-10-13 03:05:52.000 287 33764.90 111.22 17087.19 88888.00 2016-10-13 03:05:53.000 287 33764.92 111.18 17087.22 88888.00 2016-10-13 03:05:54.000 287 33764.96 111.15 17087.21 88888.00 2016-10-13 03:05:55.000 287 33765.02 111.18 17087.21 37842.53 2016-10-13 03:05:56.000 287 33764.97 111.18 17087.21 88888.00 2016-10-13 03:05:57.000 287 33764.96 111.25 17087.26 88888.00 2016-10-13 03:05:58.000 287 33764.97 111.21 17087.26 88888.00 2016-10-13 03:05:59.000 287 33764.95 111.22 17087.24 88888.00 2016-10-13 03:06:00.000 287 33764.97 111.21 17087.24 37842.60 2016-10-13 03:06:01.000 287 33764.92 111.23 17087.18 88888.00 2016-10-13 03:06:02.000 287 33764.89 111.20 17087.17 88888.00 2016-10-13 03:06:03.000 287 33764.85 111.22 17087.16 88888.00 2016-10-13 03:06:04.000 287 33764.85 111.20 17087.14 88888.00 2016-10-13 03:06:05.000 287 33764.88 111.20 17087.19 37842.51 2016-10-13 03:06:06.000 287 33764.88 111.17 17087.20 88888.00 2016-10-13 03:06:07.000 287 33764.86 111.15 17087.23 88888.00 2016-10-13 03:06:08.000 287 33764.88 111.19 17087.27 88888.00 2016-10-13 03:06:09.000 287 33764.85 111.18 17087.24 88888.00 2016-10-13 03:06:10.000 287 33764.87 111.18 17087.24 37842.49 2016-10-13 03:06:11.000 287 33764.88 111.21 17087.21 88888.00 2016-10-13 03:06:12.000 287 33764.92 111.23 17087.21 88888.00 2016-10-13 03:06:13.000 287 33764.93 111.24 17087.21 88888.00 2016-10-13 03:06:14.000 287 33764.88 111.24 17087.25 88888.00 2016-10-13 03:06:15.000 287 33764.86 111.24 17087.22 37842.53 2016-10-13 03:06:16.000 287 33764.90 111.19 17087.19 88888.00 2016-10-13 03:06:17.000 287 33764.92 111.20 17087.18 88888.00 2016-10-13 03:06:18.000 287 33764.88 111.19 17087.21 88888.00 2016-10-13 03:06:19.000 287 33764.86 111.16 17087.21 88888.00 2016-10-13 03:06:20.000 287 33764.86 111.16 17087.24 37842.50 2016-10-13 03:06:21.000 287 33764.87 111.15 17087.28 88888.00 2016-10-13 03:06:22.000 287 33764.84 111.12 17087.25 88888.00 2016-10-13 03:06:23.000 287 33764.82 111.13 17087.21 88888.00 2016-10-13 03:06:24.000 287 33764.82 111.10 17087.24 88888.00 2016-10-13 03:06:25.000 287 33764.87 111.09 17087.21 37842.49 2016-10-13 03:06:26.000 287 33764.85 111.12 17087.23 88888.00 2016-10-13 03:06:27.000 287 33764.86 111.12 17087.25 88888.00 2016-10-13 03:06:28.000 287 33764.87 111.14 17087.30 88888.00 2016-10-13 03:06:29.000 287 33764.90 111.10 17087.27 88888.00 2016-10-13 03:06:30.000 287 33764.87 111.09 17087.27 37842.42 2016-10-13 03:06:31.000 287 33764.85 111.08 17087.27 88888.00 2016-10-13 03:06:32.000 287 33764.82 111.09 17087.28 88888.00 2016-10-13 03:06:33.000 287 33764.84 111.12 17087.29 88888.00 2016-10-13 03:06:34.000 287 33764.83 111.10 17087.29 88888.00 2016-10-13 03:06:35.000 287 33764.88 111.09 17087.23 37842.53 2016-10-13 03:06:36.000 287 33764.90 111.04 17087.24 88888.00 2016-10-13 03:06:37.000 287 33764.89 111.02 17087.24 88888.00 2016-10-13 03:06:38.000 287 33764.90 111.01 17087.26 88888.00 2016-10-13 03:06:39.000 287 33764.88 110.98 17087.29 88888.00 2016-10-13 03:06:40.000 287 33764.91 111.02 17087.30 37842.56 2016-10-13 03:06:41.000 287 33764.89 111.05 17087.33 88888.00 2016-10-13 03:06:42.000 287 33764.88 111.05 17087.32 88888.00 2016-10-13 03:06:43.000 287 33764.91 111.06 17087.33 88888.00 2016-10-13 03:06:44.000 287 33764.89 111.06 17087.30 88888.00 2016-10-13 03:06:45.000 287 33764.95 111.01 17087.33 37842.58 2016-10-13 03:06:46.000 287 33764.94 111.00 17087.34 88888.00 2016-10-13 03:06:47.000 287 33764.97 110.98 17087.35 88888.00 2016-10-13 03:06:48.000 287 33765.00 111.05 17087.34 88888.00 2016-10-13 03:06:49.000 287 33764.97 111.04 17087.31 88888.00 2016-10-13 03:06:50.000 287 33764.98 111.03 17087.31 37842.53 2016-10-13 03:06:51.000 287 33764.98 111.01 17087.26 88888.00 2016-10-13 03:06:52.000 287 33764.98 111.02 17087.27 88888.00 2016-10-13 03:06:53.000 287 33765.01 111.03 17087.27 88888.00 2016-10-13 03:06:54.000 287 33765.01 111.06 17087.30 88888.00 2016-10-13 03:06:55.000 287 33764.98 111.10 17087.27 37842.60 2016-10-13 03:06:56.000 287 33764.98 111.10 17087.23 88888.00 2016-10-13 03:06:57.000 287 33765.02 111.03 17087.22 88888.00 2016-10-13 03:06:58.000 287 33764.99 111.00 17087.19 88888.00 2016-10-13 03:06:59.000 287 33764.97 111.00 17087.21 88888.00 2016-10-13 03:07:00.000 287 33764.99 110.98 17087.24 37842.62 2016-10-13 03:07:01.000 287 33765.01 110.95 17087.28 88888.00 2016-10-13 03:07:02.000 287 33765.03 110.99 17087.25 88888.00 2016-10-13 03:07:03.000 287 33765.00 111.03 17087.27 88888.00 2016-10-13 03:07:04.000 287 33764.97 110.98 17087.28 88888.00 2016-10-13 03:07:05.000 287 33764.99 110.95 17087.31 37842.57 2016-10-13 03:07:06.000 287 33765.04 110.97 17087.28 88888.00 2016-10-13 03:07:07.000 287 33764.99 110.96 17087.28 88888.00 2016-10-13 03:07:08.000 287 33764.98 110.99 17087.30 88888.00 2016-10-13 03:07:09.000 287 33765.01 110.98 17087.27 88888.00 2016-10-13 03:07:10.000 287 33765.06 110.97 17087.24 37842.60 2016-10-13 03:07:11.000 287 33765.05 110.92 17087.23 88888.00 2016-10-13 03:07:12.000 287 33765.02 110.90 17087.27 88888.00 2016-10-13 03:07:13.000 287 33764.97 110.93 17087.27 88888.00 2016-10-13 03:07:14.000 287 33764.96 110.94 17087.29 88888.00 2016-10-13 03:07:15.000 287 33764.96 110.91 17087.32 37842.42 2016-10-13 03:07:16.000 287 33764.96 110.89 17087.28 88888.00 2016-10-13 03:07:17.000 287 33764.99 110.91 17087.27 88888.00 2016-10-13 03:07:18.000 287 33764.98 110.94 17087.23 88888.00 2016-10-13 03:07:19.000 287 33764.96 110.95 17087.29 88888.00 2016-10-13 03:07:20.000 287 33764.98 110.94 17087.34 37842.60 2016-10-13 03:07:21.000 287 33765.00 110.92 17087.36 88888.00 2016-10-13 03:07:22.000 287 33765.01 110.89 17087.37 88888.00 2016-10-13 03:07:23.000 287 33765.00 110.84 17087.32 88888.00 2016-10-13 03:07:24.000 287 33764.99 110.86 17087.29 88888.00 2016-10-13 03:07:25.000 287 33765.00 110.86 17087.29 37842.54 2016-10-13 03:07:26.000 287 33765.03 110.85 17087.31 88888.00 2016-10-13 03:07:27.000 287 33765.03 110.87 17087.30 88888.00 2016-10-13 03:07:28.000 287 33765.03 110.89 17087.32 88888.00 2016-10-13 03:07:29.000 287 33764.99 110.93 17087.32 88888.00 2016-10-13 03:07:30.000 287 33765.00 110.96 17087.33 37842.53 2016-10-13 03:07:31.000 287 33765.02 110.98 17087.38 88888.00 2016-10-13 03:07:32.000 287 33765.02 110.93 17087.39 88888.00 2016-10-13 03:07:33.000 287 33765.05 110.95 17087.35 88888.00 2016-10-13 03:07:34.000 287 33765.04 110.94 17087.31 88888.00 2016-10-13 03:07:35.000 287 33765.03 110.94 17087.30 37842.53 2016-10-13 03:07:36.000 287 33764.99 110.87 17087.34 88888.00 2016-10-13 03:07:37.000 287 33765.01 110.89 17087.32 88888.00 2016-10-13 03:07:38.000 287 33765.03 110.89 17087.30 88888.00 2016-10-13 03:07:39.000 287 33765.01 110.92 17087.31 88888.00 2016-10-13 03:07:40.000 287 33765.02 110.91 17087.31 37842.57 2016-10-13 03:07:41.000 287 33765.06 110.92 17087.32 88888.00 2016-10-13 03:07:42.000 287 33765.05 110.92 17087.27 88888.00 2016-10-13 03:07:43.000 287 33765.04 110.93 17087.29 88888.00 2016-10-13 03:07:44.000 287 33765.04 110.97 17087.33 88888.00 2016-10-13 03:07:45.000 287 33765.09 110.97 17087.33 37842.61 2016-10-13 03:07:46.000 287 33765.09 110.98 17087.33 88888.00 2016-10-13 03:07:47.000 287 33765.05 110.94 17087.30 88888.00 2016-10-13 03:07:48.000 287 33765.06 110.94 17087.26 88888.00 2016-10-13 03:07:49.000 287 33765.09 110.94 17087.27 88888.00 2016-10-13 03:07:50.000 287 33765.06 110.96 17087.29 37842.53 2016-10-13 03:07:51.000 287 33765.05 110.95 17087.27 88888.00 2016-10-13 03:07:52.000 287 33765.08 110.96 17087.27 88888.00 2016-10-13 03:07:53.000 287 33765.07 110.90 17087.28 88888.00 2016-10-13 03:07:54.000 287 33765.05 110.89 17087.28 88888.00 2016-10-13 03:07:55.000 287 33765.08 110.87 17087.30 37842.57 2016-10-13 03:07:56.000 287 33765.07 110.88 17087.30 88888.00 2016-10-13 03:07:57.000 287 33765.07 110.89 17087.33 88888.00 2016-10-13 03:07:58.000 287 33765.02 110.88 17087.29 88888.00 2016-10-13 03:07:59.000 287 33765.02 110.89 17087.30 88888.00 2016-10-13 03:08:00.000 287 33765.02 110.88 17087.34 37842.64 2016-10-13 03:08:01.000 287 33765.06 110.91 17087.28 88888.00 2016-10-13 03:08:02.000 287 33765.04 110.86 17087.26 88888.00 2016-10-13 03:08:03.000 287 33765.06 110.84 17087.26 88888.00 2016-10-13 03:08:04.000 287 33765.08 110.87 17087.28 88888.00 2016-10-13 03:08:05.000 287 33765.06 110.85 17087.26 37842.60 2016-10-13 03:08:06.000 287 33765.05 110.86 17087.30 88888.00 2016-10-13 03:08:07.000 287 33765.07 110.89 17087.26 88888.00 2016-10-13 03:08:08.000 287 33765.08 110.89 17087.19 88888.00 2016-10-13 03:08:09.000 287 33765.03 110.86 17087.18 88888.00 2016-10-13 03:08:10.000 287 33765.02 110.86 17087.21 37842.50 2016-10-13 03:08:11.000 287 33765.01 110.90 17087.24 88888.00 2016-10-13 03:08:12.000 287 33764.97 110.90 17087.25 88888.00 2016-10-13 03:08:13.000 287 33765.01 110.92 17087.24 88888.00 2016-10-13 03:08:14.000 287 33764.99 110.92 17087.21 88888.00 2016-10-13 03:08:15.000 287 33764.98 110.92 17087.23 37842.56 2016-10-13 03:08:16.000 287 33765.02 110.89 17087.23 88888.00 2016-10-13 03:08:17.000 287 33765.01 110.88 17087.19 88888.00 2016-10-13 03:08:18.000 287 33765.01 110.85 17087.17 88888.00 2016-10-13 03:08:19.000 287 33765.02 110.86 17087.21 88888.00 2016-10-13 03:08:20.000 287 33764.98 110.90 17087.21 37842.56 2016-10-13 03:08:21.000 287 33764.97 110.84 17087.22 88888.00 2016-10-13 03:08:22.000 287 33764.93 110.84 17087.19 88888.00 2016-10-13 03:08:23.000 287 33764.92 110.86 17087.22 88888.00 2016-10-13 03:08:24.000 287 33764.92 110.87 17087.21 88888.00 2016-10-13 03:08:25.000 287 33764.92 110.87 17087.22 37842.42 2016-10-13 03:08:26.000 287 33764.87 110.89 17087.19 88888.00 2016-10-13 03:08:27.000 287 33764.89 110.89 17087.24 88888.00 2016-10-13 03:08:28.000 287 33764.90 110.92 17087.28 88888.00 2016-10-13 03:08:29.000 287 33764.91 110.92 17087.22 88888.00 2016-10-13 03:08:30.000 287 33764.86 110.89 17087.23 37842.46 2016-10-13 03:08:31.000 287 33764.88 110.87 17087.26 88888.00 2016-10-13 03:08:32.000 287 33764.87 110.84 17087.26 88888.00 2016-10-13 03:08:33.000 287 33764.86 110.88 17087.27 88888.00 2016-10-13 03:08:34.000 287 33764.91 110.82 17087.26 88888.00 2016-10-13 03:08:35.000 287 33764.91 110.81 17087.27 37842.53 2016-10-13 03:08:36.000 287 33764.89 110.80 17087.25 88888.00 2016-10-13 03:08:37.000 287 33764.91 110.78 17087.27 88888.00 2016-10-13 03:08:38.000 287 33764.94 110.79 17087.25 88888.00 2016-10-13 03:08:39.000 287 33764.94 110.82 17087.20 88888.00 2016-10-13 03:08:40.000 287 33764.94 110.84 17087.15 37842.46 2016-10-13 03:08:41.000 287 33764.95 110.81 17087.22 88888.00 2016-10-13 03:08:42.000 287 33764.94 110.83 17087.23 88888.00 2016-10-13 03:08:43.000 287 33764.94 110.82 17087.22 88888.00 2016-10-13 03:08:44.000 287 33764.92 110.80 17087.23 88888.00 2016-10-13 03:08:45.000 287 33764.89 110.79 17087.23 37842.42 2016-10-13 03:08:46.000 287 33764.84 110.79 17087.25 88888.00 2016-10-13 03:08:47.000 287 33764.86 110.75 17087.25 88888.00 2016-10-13 03:08:48.000 287 33764.86 110.73 17087.29 88888.00 2016-10-13 03:08:49.000 287 33764.89 110.72 17087.30 88888.00 2016-10-13 03:08:50.000 287 33764.89 110.72 17087.23 37842.42 2016-10-13 03:08:51.000 287 33764.84 110.75 17087.23 88888.00 2016-10-13 03:08:52.000 287 33764.82 110.78 17087.29 88888.00 2016-10-13 03:08:53.000 287 33764.86 110.80 17087.30 88888.00 2016-10-13 03:08:54.000 287 33764.89 110.79 17087.30 88888.00 2016-10-13 03:08:55.000 287 33764.91 110.76 17087.31 37842.50 2016-10-13 03:08:56.000 287 33764.87 110.74 17087.26 88888.00 2016-10-13 03:08:57.000 287 33764.91 110.77 17087.26 88888.00 2016-10-13 03:08:58.000 287 33764.90 110.75 17087.26 88888.00 2016-10-13 03:08:59.000 287 33764.85 110.70 17087.25 88888.00 2016-10-13 03:09:00.000 287 33764.86 110.72 17087.28 37842.38 2016-10-13 03:09:01.000 287 33764.84 110.72 17087.26 88888.00 2016-10-13 03:09:02.000 287 33764.87 110.71 17087.21 88888.00 2016-10-13 03:09:03.000 287 33764.87 110.69 17087.21 88888.00 2016-10-13 03:09:04.000 287 33764.83 110.68 17087.18 88888.00 2016-10-13 03:09:05.000 287 33764.89 110.74 17087.19 37842.53 2016-10-13 03:09:06.000 287 33764.88 110.72 17087.20 88888.00 2016-10-13 03:09:07.000 287 33764.88 110.67 17087.18 88888.00 2016-10-13 03:09:08.000 287 33764.84 110.64 17087.20 88888.00 2016-10-13 03:09:09.000 287 33764.83 110.62 17087.19 88888.00 2016-10-13 03:09:10.000 287 33764.82 110.65 17087.19 37842.43 2016-10-13 03:09:11.000 287 33764.86 110.68 17087.24 88888.00 2016-10-13 03:09:12.000 287 33764.86 110.69 17087.21 88888.00 2016-10-13 03:09:13.000 287 33764.88 110.70 17087.19 88888.00 2016-10-13 03:09:14.000 287 33764.89 110.67 17087.22 88888.00 2016-10-13 03:09:15.000 287 33764.88 110.68 17087.25 37842.49 2016-10-13 03:09:16.000 287 33764.87 110.63 17087.24 88888.00 2016-10-13 03:09:17.000 287 33764.90 110.67 17087.25 88888.00 2016-10-13 03:09:18.000 287 33764.84 110.68 17087.20 88888.00 2016-10-13 03:09:19.000 287 33764.85 110.64 17087.23 88888.00 2016-10-13 03:09:20.000 287 33764.88 110.64 17087.23 37842.53 2016-10-13 03:09:21.000 287 33764.86 110.63 17087.20 88888.00 2016-10-13 03:09:22.000 287 33764.86 110.67 17087.21 88888.00 2016-10-13 03:09:23.000 287 33764.89 110.69 17087.26 88888.00 2016-10-13 03:09:24.000 287 33764.91 110.70 17087.27 88888.00 2016-10-13 03:09:25.000 287 33764.85 110.73 17087.27 37842.56 2016-10-13 03:09:26.000 287 33764.85 110.72 17087.26 88888.00 2016-10-13 03:09:27.000 287 33764.84 110.73 17087.23 88888.00 2016-10-13 03:09:28.000 287 33764.83 110.69 17087.27 88888.00 2016-10-13 03:09:29.000 287 33764.88 110.69 17087.27 88888.00 2016-10-13 03:09:30.000 287 33764.87 110.66 17087.25 37842.42 2016-10-13 03:09:31.000 287 33764.88 110.63 17087.25 88888.00 2016-10-13 03:09:32.000 287 33764.87 110.62 17087.25 88888.00 2016-10-13 03:09:33.000 287 33764.88 110.64 17087.25 88888.00 2016-10-13 03:09:34.000 287 33764.88 110.60 17087.30 88888.00 2016-10-13 03:09:35.000 287 33764.88 110.60 17087.28 37842.44 2016-10-13 03:09:36.000 287 33764.91 110.61 17087.30 88888.00 2016-10-13 03:09:37.000 287 33764.92 110.64 17087.31 88888.00 2016-10-13 03:09:38.000 287 33764.89 110.62 17087.26 88888.00 2016-10-13 03:09:39.000 287 33764.88 110.61 17087.25 88888.00 2016-10-13 03:09:40.000 287 33764.85 110.65 17087.27 37842.51 2016-10-13 03:09:41.000 287 33764.91 110.61 17087.28 88888.00 2016-10-13 03:09:42.000 287 33764.93 110.56 17087.22 88888.00 2016-10-13 03:09:43.000 287 33764.94 110.61 17087.23 88888.00 2016-10-13 03:09:44.000 287 33764.95 110.60 17087.28 88888.00 2016-10-13 03:09:45.000 287 33764.94 110.60 17087.24 37842.50 2016-10-13 03:09:46.000 287 33764.92 110.57 17087.23 88888.00 2016-10-13 03:09:47.000 287 33764.92 110.61 17087.24 88888.00 2016-10-13 03:09:48.000 287 33764.92 110.62 17087.24 88888.00 2016-10-13 03:09:49.000 287 33764.90 110.57 17087.21 88888.00 2016-10-13 03:09:50.000 287 33764.85 110.56 17087.24 37842.46 2016-10-13 03:09:51.000 287 33764.85 110.53 17087.24 88888.00 2016-10-13 03:09:52.000 287 33764.84 110.51 17087.24 88888.00 2016-10-13 03:09:53.000 287 33764.85 110.51 17087.24 88888.00 2016-10-13 03:09:54.000 287 33764.82 110.50 17087.26 88888.00 2016-10-13 03:09:55.000 287 33764.80 110.46 17087.28 37842.46 2016-10-13 03:09:56.000 287 33764.79 110.50 17087.31 88888.00 2016-10-13 03:09:57.000 287 33764.76 110.47 17087.28 88888.00 2016-10-13 03:09:58.000 287 33764.77 110.46 17087.30 88888.00 2016-10-13 03:09:59.000 287 33764.79 110.44 17087.31 88888.00 2016-10-13 03:10:00.000 287 33764.78 110.45 17087.30 37842.40 2016-10-13 03:10:01.000 287 33764.74 110.50 17087.27 88888.00 2016-10-13 03:10:02.000 287 33764.73 110.44 17087.24 88888.00 2016-10-13 03:10:03.000 287 33764.69 110.45 17087.29 88888.00 2016-10-13 03:10:04.000 287 33764.63 110.41 17087.30 88888.00 2016-10-13 03:10:05.000 287 33764.64 110.43 17087.25 37842.32 2016-10-13 03:10:06.000 287 33764.61 110.40 17087.26 88888.00 2016-10-13 03:10:07.000 287 33764.60 110.41 17087.28 88888.00 2016-10-13 03:10:08.000 287 33764.59 110.41 17087.29 88888.00 2016-10-13 03:10:09.000 287 33764.57 110.40 17087.30 88888.00 2016-10-13 03:10:10.000 287 33764.58 110.43 17087.32 37842.29 2016-10-13 03:10:11.000 287 33764.60 110.40 17087.29 88888.00 2016-10-13 03:10:12.000 287 33764.58 110.35 17087.28 88888.00 2016-10-13 03:10:13.000 287 33764.60 110.38 17087.29 88888.00 2016-10-13 03:10:14.000 287 33764.61 110.39 17087.35 88888.00 2016-10-13 03:10:15.000 287 33764.58 110.38 17087.35 37842.32 2016-10-13 03:10:16.000 287 33764.57 110.37 17087.33 88888.00 2016-10-13 03:10:17.000 287 33764.62 110.43 17087.35 88888.00 2016-10-13 03:10:18.000 287 33764.59 110.47 17087.34 88888.00 2016-10-13 03:10:19.000 287 33764.55 110.47 17087.32 88888.00 2016-10-13 03:10:20.000 287 33764.57 110.45 17087.33 37842.31 2016-10-13 03:10:21.000 287 33764.56 110.48 17087.38 88888.00 2016-10-13 03:10:22.000 287 33764.52 110.44 17087.35 88888.00 2016-10-13 03:10:23.000 287 33764.57 110.43 17087.37 88888.00 2016-10-13 03:10:24.000 287 33764.53 110.39 17087.36 88888.00 2016-10-13 03:10:25.000 287 33764.53 110.39 17087.37 37842.31 2016-10-13 03:10:26.000 287 33764.55 110.38 17087.35 88888.00 2016-10-13 03:10:27.000 287 33764.54 110.39 17087.34 88888.00 2016-10-13 03:10:28.000 287 33764.58 110.39 17087.37 88888.00 2016-10-13 03:10:29.000 287 33764.58 110.40 17087.35 88888.00 2016-10-13 03:10:30.000 287 33764.58 110.37 17087.33 37842.25 2016-10-13 03:10:31.000 287 33764.60 110.37 17087.31 88888.00 2016-10-13 03:10:32.000 287 33764.60 110.39 17087.32 88888.00 2016-10-13 03:10:33.000 287 33764.61 110.39 17087.33 88888.00 2016-10-13 03:10:34.000 287 33764.56 110.37 17087.32 88888.00 2016-10-13 03:10:35.000 287 33764.55 110.38 17087.36 37842.28 2016-10-13 03:10:36.000 287 33764.57 110.37 17087.33 88888.00 2016-10-13 03:10:37.000 287 33764.55 110.35 17087.27 88888.00 2016-10-13 03:10:38.000 287 33764.52 110.39 17087.28 88888.00 2016-10-13 03:10:39.000 287 33764.53 110.43 17087.30 88888.00 2016-10-13 03:10:40.000 287 33764.59 110.43 17087.36 37842.24 2016-10-13 03:10:41.000 287 33764.60 110.41 17087.35 88888.00 2016-10-13 03:10:42.000 287 33764.54 110.42 17087.33 88888.00 2016-10-13 03:10:43.000 287 33764.53 110.37 17087.34 88888.00 2016-10-13 03:10:44.000 287 33764.52 110.36 17087.36 88888.00 2016-10-13 03:10:45.000 287 33764.50 110.38 17087.37 37842.07 2016-10-13 03:10:46.000 287 33764.52 110.39 17087.39 88888.00 2016-10-13 03:10:47.000 287 33764.46 110.38 17087.39 88888.00 2016-10-13 03:10:48.000 287 33764.50 110.39 17087.36 88888.00 2016-10-13 03:10:49.000 287 33764.51 110.36 17087.37 88888.00 2016-10-13 03:10:50.000 287 33764.49 110.38 17087.36 37842.18 2016-10-13 03:10:51.000 287 33764.44 110.39 17087.34 88888.00 2016-10-13 03:10:52.000 287 33764.48 110.41 17087.36 88888.00 2016-10-13 03:10:53.000 287 33764.49 110.42 17087.37 88888.00 2016-10-13 03:10:54.000 287 33764.47 110.38 17087.33 88888.00 2016-10-13 03:10:55.000 287 33764.49 110.33 17087.29 37842.18 2016-10-13 03:10:56.000 287 33764.51 110.32 17087.33 88888.00 2016-10-13 03:10:57.000 287 33764.47 110.37 17087.32 88888.00 2016-10-13 03:10:58.000 287 33764.47 110.36 17087.29 88888.00 2016-10-13 03:10:59.000 287 33764.45 110.32 17087.30 88888.00 2016-10-13 03:11:00.000 287 33764.47 110.34 17087.27 37842.17 2016-10-13 03:11:01.000 287 33764.49 110.30 17087.32 88888.00 2016-10-13 03:11:02.000 287 33764.49 110.32 17087.34 88888.00 2016-10-13 03:11:03.000 287 33764.48 110.30 17087.35 88888.00 2016-10-13 03:11:04.000 287 33764.49 110.32 17087.34 88888.00 2016-10-13 03:11:05.000 287 33764.46 110.32 17087.32 37842.12 2016-10-13 03:11:06.000 287 33764.47 110.31 17087.32 88888.00 2016-10-13 03:11:07.000 287 33764.46 110.33 17087.33 88888.00 2016-10-13 03:11:08.000 287 33764.46 110.33 17087.35 88888.00 2016-10-13 03:11:09.000 287 33764.42 110.30 17087.38 88888.00 2016-10-13 03:11:10.000 287 33764.39 110.30 17087.37 37842.10 2016-10-13 03:11:11.000 287 33764.36 110.31 17087.35 88888.00 2016-10-13 03:11:12.000 287 33764.34 110.33 17087.36 88888.00 2016-10-13 03:11:13.000 287 33764.36 110.33 17087.33 88888.00 2016-10-13 03:11:14.000 287 33764.38 110.36 17087.36 88888.00 2016-10-13 03:11:15.000 287 33764.40 110.38 17087.37 37842.19 2016-10-13 03:11:16.000 287 33764.36 110.36 17087.37 88888.00 2016-10-13 03:11:17.000 287 33764.38 110.36 17087.39 88888.00 2016-10-13 03:11:18.000 287 33764.33 110.37 17087.39 88888.00 2016-10-13 03:11:19.000 287 33764.32 110.39 17087.38 88888.00 2016-10-13 03:11:20.000 287 33764.34 110.41 17087.38 37841.97 2016-10-13 03:11:21.000 287 33764.30 110.33 17087.38 88888.00 2016-10-13 03:11:22.000 287 33764.28 110.34 17087.39 88888.00 2016-10-13 03:11:23.000 287 33764.30 110.35 17087.38 88888.00 2016-10-13 03:11:24.000 287 33764.32 110.32 17087.38 88888.00 2016-10-13 03:11:25.000 287 33764.35 110.33 17087.41 37842.10 2016-10-13 03:11:26.000 287 33764.33 110.33 17087.42 88888.00 2016-10-13 03:11:27.000 287 33764.29 110.31 17087.38 88888.00 2016-10-13 03:11:28.000 287 33764.30 110.34 17087.42 88888.00 2016-10-13 03:11:29.000 287 33764.31 110.33 17087.36 88888.00 2016-10-13 03:11:30.000 287 33764.32 110.33 17087.37 37842.00 2016-10-13 03:11:31.000 287 33764.27 110.37 17087.38 88888.00 2016-10-13 03:11:32.000 287 33764.25 110.41 17087.37 88888.00 2016-10-13 03:11:33.000 287 33764.27 110.38 17087.33 88888.00 2016-10-13 03:11:34.000 287 33764.22 110.37 17087.35 88888.00 2016-10-13 03:11:35.000 287 33764.23 110.36 17087.38 37841.96 2016-10-13 03:11:36.000 287 33764.22 110.35 17087.34 88888.00 2016-10-13 03:11:37.000 287 33764.21 110.35 17087.32 88888.00 2016-10-13 03:11:38.000 287 33764.16 110.37 17087.35 88888.00 2016-10-13 03:11:39.000 287 33764.16 110.37 17087.36 88888.00 2016-10-13 03:11:40.000 287 33764.14 110.33 17087.37 37841.88 2016-10-13 03:11:41.000 287 33764.10 110.34 17087.35 88888.00 2016-10-13 03:11:42.000 287 33764.06 110.36 17087.38 88888.00 2016-10-13 03:11:43.000 287 33764.05 110.35 17087.38 88888.00 2016-10-13 03:11:44.000 287 33764.05 110.34 17087.42 88888.00 2016-10-13 03:11:45.000 287 33764.07 110.31 17087.41 37841.92 2016-10-13 03:11:46.000 287 33764.05 110.32 17087.38 88888.00 2016-10-13 03:11:47.000 287 33764.03 110.32 17087.43 88888.00 2016-10-13 03:11:48.000 287 33764.07 110.30 17087.48 88888.00 2016-10-13 03:11:49.000 287 33764.04 110.32 17087.45 88888.00 2016-10-13 03:11:50.000 287 33764.07 110.31 17087.44 37841.82 2016-10-13 03:11:51.000 287 33764.06 110.29 17087.42 88888.00 2016-10-13 03:11:52.000 287 33764.06 110.26 17087.37 88888.00 2016-10-13 03:11:53.000 287 33764.06 110.29 17087.39 88888.00 2016-10-13 03:11:54.000 287 33764.03 110.31 17087.44 88888.00 2016-10-13 03:11:55.000 287 33764.05 110.31 17087.42 37841.67 2016-10-13 03:11:56.000 287 33764.02 110.28 17087.42 88888.00 2016-10-13 03:11:57.000 287 33764.05 110.35 17087.43 88888.00 2016-10-13 03:11:58.000 287 33764.01 110.35 17087.44 88888.00 2016-10-13 03:11:59.000 287 33764.02 110.32 17087.46 88888.00 2016-10-13 03:12:00.000 287 33764.06 110.30 17087.42 37841.75 2016-10-13 03:12:01.000 287 33764.09 110.32 17087.40 88888.00 2016-10-13 03:12:02.000 287 33764.06 110.36 17087.39 88888.00 2016-10-13 03:12:03.000 287 33764.03 110.39 17087.38 88888.00 2016-10-13 03:12:04.000 287 33764.02 110.38 17087.44 88888.00 2016-10-13 03:12:05.000 287 33764.03 110.37 17087.47 37841.78 2016-10-13 03:12:06.000 287 33764.08 110.37 17087.40 88888.00 2016-10-13 03:12:07.000 287 33764.02 110.36 17087.37 88888.00 2016-10-13 03:12:08.000 287 33764.03 110.36 17087.36 88888.00 2016-10-13 03:12:09.000 287 33764.02 110.38 17087.37 88888.00 2016-10-13 03:12:10.000 287 33763.99 110.39 17087.38 37841.79 2016-10-13 03:12:11.000 287 33763.97 110.37 17087.37 88888.00 2016-10-13 03:12:12.000 287 33763.97 110.34 17087.36 88888.00 2016-10-13 03:12:13.000 287 33764.02 110.32 17087.34 88888.00 2016-10-13 03:12:14.000 287 33764.02 110.27 17087.30 88888.00 2016-10-13 03:12:15.000 287 33763.96 110.27 17087.35 37841.78 2016-10-13 03:12:16.000 287 33763.90 110.31 17087.37 88888.00 2016-10-13 03:12:17.000 287 33763.92 110.36 17087.37 88888.00 2016-10-13 03:12:18.000 287 33763.93 110.37 17087.36 88888.00 2016-10-13 03:12:19.000 287 33763.95 110.37 17087.33 88888.00 2016-10-13 03:12:20.000 287 33763.97 110.39 17087.35 37841.76 2016-10-13 03:12:21.000 287 33763.96 110.41 17087.38 88888.00 2016-10-13 03:12:22.000 287 33763.98 110.44 17087.37 88888.00 2016-10-13 03:12:23.000 287 33763.99 110.44 17087.39 88888.00 2016-10-13 03:12:24.000 287 33763.99 110.38 17087.37 88888.00 2016-10-13 03:12:25.000 287 33763.99 110.38 17087.38 37841.74 2016-10-13 03:12:26.000 287 33763.95 110.41 17087.39 88888.00 2016-10-13 03:12:27.000 287 33763.98 110.47 17087.38 88888.00 2016-10-13 03:12:28.000 287 33763.97 110.50 17087.37 88888.00 2016-10-13 03:12:29.000 287 33763.96 110.50 17087.41 88888.00 2016-10-13 03:12:30.000 287 33763.96 110.51 17087.42 37841.61 2016-10-13 03:12:31.000 287 33763.94 110.46 17087.43 88888.00 2016-10-13 03:12:32.000 287 33763.92 110.39 17087.41 88888.00 2016-10-13 03:12:33.000 287 33763.92 110.40 17087.40 88888.00 2016-10-13 03:12:34.000 287 33763.95 110.39 17087.40 88888.00 2016-10-13 03:12:35.000 287 33763.93 110.40 17087.40 37841.67 2016-10-13 03:12:36.000 287 33763.90 110.42 17087.42 88888.00 2016-10-13 03:12:37.000 287 33763.90 110.44 17087.43 88888.00 2016-10-13 03:12:38.000 287 33763.85 110.41 17087.43 88888.00 2016-10-13 03:12:39.000 287 33763.85 110.42 17087.43 88888.00 2016-10-13 03:12:40.000 287 33763.86 110.43 17087.45 37841.56 2016-10-13 03:12:41.000 287 33763.83 110.41 17087.44 88888.00 2016-10-13 03:12:42.000 287 33763.79 110.43 17087.43 88888.00 2016-10-13 03:12:43.000 287 33763.77 110.43 17087.39 88888.00 2016-10-13 03:12:44.000 287 33763.78 110.42 17087.41 88888.00 2016-10-13 03:12:45.000 287 33763.78 110.44 17087.41 37841.51 2016-10-13 03:12:46.000 287 33763.79 110.41 17087.39 88888.00 2016-10-13 03:12:47.000 287 33763.77 110.41 17087.42 88888.00 2016-10-13 03:12:48.000 287 33763.72 110.41 17087.41 88888.00 2016-10-13 03:12:49.000 287 33763.75 110.42 17087.37 88888.00 2016-10-13 03:12:50.000 287 33763.76 110.51 17087.36 37841.49 2016-10-13 03:12:51.000 287 33763.72 110.53 17087.39 88888.00 2016-10-13 03:12:52.000 287 33763.68 110.51 17087.40 88888.00 2016-10-13 03:12:53.000 287 33763.70 110.50 17087.46 88888.00 2016-10-13 03:12:54.000 287 33763.67 110.50 17087.44 88888.00 2016-10-13 03:12:55.000 287 33763.68 110.50 17087.41 37841.43 2016-10-13 03:12:56.000 287 33763.68 110.51 17087.43 88888.00 2016-10-13 03:12:57.000 287 33763.64 110.51 17087.42 88888.00 2016-10-13 03:12:58.000 287 33763.64 110.53 17087.44 88888.00 2016-10-13 03:12:59.000 287 33763.66 110.49 17087.43 88888.00 2016-10-13 03:13:00.000 287 33763.64 110.49 17087.41 37841.43 2016-10-13 03:13:01.000 287 33763.65 110.49 17087.41 88888.00 2016-10-13 03:13:02.000 287 33763.63 110.46 17087.44 88888.00 2016-10-13 03:13:03.000 287 33763.61 110.45 17087.46 88888.00 2016-10-13 03:13:04.000 287 33763.56 110.45 17087.44 88888.00 2016-10-13 03:13:05.000 287 33763.57 110.45 17087.42 37841.38 2016-10-13 03:13:06.000 287 33763.60 110.46 17087.42 88888.00 2016-10-13 03:13:07.000 287 33763.60 110.48 17087.39 88888.00 2016-10-13 03:13:08.000 287 33763.59 110.47 17087.38 88888.00 2016-10-13 03:13:09.000 287 33763.60 110.48 17087.38 88888.00 2016-10-13 03:13:10.000 287 33763.61 110.48 17087.36 37841.38 2016-10-13 03:13:11.000 287 33763.60 110.50 17087.39 88888.00 2016-10-13 03:13:12.000 287 33763.59 110.49 17087.40 88888.00 2016-10-13 03:13:13.000 287 33763.57 110.47 17087.38 88888.00 2016-10-13 03:13:14.000 287 33763.56 110.38 17087.35 88888.00 2016-10-13 03:13:15.000 287 33763.55 110.41 17087.33 37841.32 2016-10-13 03:13:16.000 287 33763.55 110.40 17087.34 88888.00 2016-10-13 03:13:17.000 287 33763.56 110.39 17087.41 88888.00 2016-10-13 03:13:18.000 287 33763.57 110.38 17087.47 88888.00 2016-10-13 03:13:19.000 287 33763.60 110.36 17087.46 88888.00 2016-10-13 03:13:20.000 287 33763.60 110.35 17087.45 37841.33 2016-10-13 03:13:21.000 287 33763.62 110.36 17087.48 88888.00 2016-10-13 03:13:22.000 287 33763.61 110.34 17087.42 88888.00 2016-10-13 03:13:23.000 287 33763.59 110.37 17087.43 88888.00 2016-10-13 03:13:24.000 287 33763.59 110.39 17087.42 88888.00 2016-10-13 03:13:25.000 287 33763.56 110.34 17087.40 37841.39 2016-10-13 03:13:26.000 287 33763.54 110.35 17087.41 88888.00 2016-10-13 03:13:27.000 287 33763.58 110.36 17087.42 88888.00 2016-10-13 03:13:28.000 287 33763.57 110.35 17087.42 88888.00 2016-10-13 03:13:29.000 287 33763.59 110.34 17087.40 88888.00 2016-10-13 03:13:30.000 287 33763.59 110.36 17087.39 37841.36 2016-10-13 03:13:31.000 287 33763.63 110.30 17087.38 88888.00 2016-10-13 03:13:32.000 287 33763.60 110.28 17087.40 88888.00 2016-10-13 03:13:33.000 287 33763.61 110.32 17087.38 88888.00 2016-10-13 03:13:34.000 287 33763.61 110.32 17087.38 88888.00 2016-10-13 03:13:35.000 287 33763.65 110.29 17087.40 37841.39 2016-10-13 03:13:36.000 287 33763.62 110.27 17087.38 88888.00 2016-10-13 03:13:37.000 287 33763.62 110.27 17087.34 88888.00 2016-10-13 03:13:38.000 287 33763.62 110.25 17087.30 88888.00 2016-10-13 03:13:39.000 287 33763.63 110.24 17087.31 88888.00 2016-10-13 03:13:40.000 287 33763.64 110.25 17087.33 37841.39 2016-10-13 03:13:41.000 287 33763.62 110.21 17087.33 88888.00 2016-10-13 03:13:42.000 287 33763.61 110.24 17087.35 88888.00 2016-10-13 03:13:43.000 287 33763.63 110.25 17087.36 88888.00 2016-10-13 03:13:44.000 287 33763.66 110.23 17087.34 88888.00 2016-10-13 03:13:45.000 287 33763.67 110.26 17087.39 37841.49 2016-10-13 03:13:46.000 287 33763.68 110.28 17087.40 88888.00 2016-10-13 03:13:47.000 287 33763.67 110.24 17087.34 88888.00 2016-10-13 03:13:48.000 287 33763.65 110.19 17087.33 88888.00 2016-10-13 03:13:49.000 287 33763.69 110.25 17087.34 88888.00 2016-10-13 03:13:50.000 287 33763.69 110.25 17087.35 37841.51 2016-10-13 03:13:51.000 287 33763.66 110.22 17087.33 88888.00 2016-10-13 03:13:52.000 287 33763.64 110.21 17087.31 88888.00 2016-10-13 03:13:53.000 287 33763.65 110.19 17087.32 88888.00 2016-10-13 03:13:54.000 287 33763.66 110.17 17087.29 88888.00 2016-10-13 03:13:55.000 287 33763.66 110.20 17087.31 37841.47 2016-10-13 03:13:56.000 287 33763.64 110.22 17087.32 88888.00 2016-10-13 03:13:57.000 287 33763.64 110.25 17087.32 88888.00 2016-10-13 03:13:58.000 287 33763.63 110.26 17087.33 88888.00 2016-10-13 03:13:59.000 287 33763.63 110.28 17087.33 88888.00 2016-10-13 03:14:00.000 287 33763.65 110.32 17087.36 37841.50 2016-10-13 03:14:01.000 287 33763.63 110.36 17087.41 88888.00 2016-10-13 03:14:02.000 287 33763.62 110.41 17087.38 88888.00 2016-10-13 03:14:03.000 287 33763.65 110.34 17087.37 88888.00 2016-10-13 03:14:04.000 287 33763.60 110.29 17087.44 88888.00 2016-10-13 03:14:05.000 287 33763.57 110.29 17087.48 37841.38 2016-10-13 03:14:06.000 287 33763.59 110.28 17087.46 88888.00 2016-10-13 03:14:07.000 287 33763.56 110.28 17087.46 88888.00 2016-10-13 03:14:08.000 287 33763.52 110.26 17087.41 88888.00 2016-10-13 03:14:09.000 287 33763.51 110.25 17087.42 88888.00 2016-10-13 03:14:10.000 287 33763.46 110.23 17087.44 37841.24 2016-10-13 03:14:11.000 287 33763.43 110.20 17087.41 88888.00 2016-10-13 03:14:12.000 287 33763.40 110.22 17087.36 88888.00 2016-10-13 03:14:13.000 287 33763.39 110.27 17087.40 88888.00 2016-10-13 03:14:14.000 287 33763.36 110.29 17087.41 88888.00 2016-10-13 03:14:15.000 287 33763.34 110.30 17087.42 37841.25 2016-10-13 03:14:16.000 287 33763.35 110.33 17087.47 88888.00 2016-10-13 03:14:17.000 287 33763.33 110.34 17087.43 88888.00 2016-10-13 03:14:18.000 287 33763.34 110.34 17087.43 88888.00 2016-10-13 03:14:19.000 287 33763.32 110.34 17087.42 88888.00 2016-10-13 03:14:20.000 287 33763.34 110.34 17087.47 37841.11 2016-10-13 03:14:21.000 287 33763.31 110.38 17087.48 88888.00 2016-10-13 03:14:22.000 287 33763.28 110.39 17087.46 88888.00 2016-10-13 03:14:23.000 287 33763.29 110.38 17087.48 88888.00 2016-10-13 03:14:24.000 287 33763.28 110.41 17087.47 88888.00 2016-10-13 03:14:25.000 287 33763.22 110.36 17087.46 37841.10 2016-10-13 03:14:26.000 287 33763.22 110.38 17087.43 88888.00 2016-10-13 03:14:27.000 287 33763.20 110.45 17087.44 88888.00 2016-10-13 03:14:28.000 287 33763.20 110.43 17087.47 88888.00 2016-10-13 03:14:29.000 287 33763.23 110.39 17087.43 88888.00 2016-10-13 03:14:30.000 287 33763.20 110.37 17087.45 37841.07 2016-10-13 03:14:31.000 287 33763.18 110.40 17087.49 88888.00 2016-10-13 03:14:32.000 287 33763.21 110.35 17087.48 88888.00 2016-10-13 03:14:33.000 287 33763.19 110.34 17087.44 88888.00 2016-10-13 03:14:34.000 287 33763.18 110.35 17087.46 88888.00 2016-10-13 03:14:35.000 287 33763.16 110.33 17087.42 37840.97 2016-10-13 03:14:36.000 287 33763.16 110.35 17087.42 88888.00 2016-10-13 03:14:37.000 287 33763.13 110.34 17087.40 88888.00 2016-10-13 03:14:38.000 287 33763.11 110.35 17087.39 88888.00 2016-10-13 03:14:39.000 287 33763.13 110.31 17087.38 88888.00 2016-10-13 03:14:40.000 287 33763.17 110.32 17087.38 37840.96 2016-10-13 03:14:41.000 287 33763.16 110.32 17087.40 88888.00 2016-10-13 03:14:42.000 287 33763.16 110.32 17087.42 88888.00 2016-10-13 03:14:43.000 287 33763.19 110.32 17087.46 88888.00 2016-10-13 03:14:44.000 287 33763.23 110.34 17087.43 88888.00 2016-10-13 03:14:45.000 287 33763.22 110.35 17087.43 37841.04 2016-10-13 03:14:46.000 287 33763.21 110.32 17087.41 88888.00 2016-10-13 03:14:47.000 287 33763.23 110.33 17087.39 88888.00 2016-10-13 03:14:48.000 287 33763.30 110.32 17087.38 88888.00 2016-10-13 03:14:49.000 287 33763.30 110.31 17087.44 88888.00 2016-10-13 03:14:50.000 287 33763.29 110.30 17087.45 37840.99 2016-10-13 03:14:51.000 287 33763.28 110.29 17087.40 88888.00 2016-10-13 03:14:52.000 287 33763.32 110.26 17087.39 88888.00 2016-10-13 03:14:53.000 287 33763.31 110.23 17087.37 88888.00 2016-10-13 03:14:54.000 287 33763.29 110.20 17087.39 88888.00 2016-10-13 03:14:55.000 287 33763.27 110.23 17087.41 37841.07 2016-10-13 03:14:56.000 287 33763.21 110.24 17087.44 88888.00 2016-10-13 03:14:57.000 287 33763.21 110.27 17087.41 88888.00 2016-10-13 03:14:58.000 287 33763.22 110.28 17087.37 88888.00 2016-10-13 03:14:59.000 287 33763.21 110.26 17087.35 88888.00 2016-10-13 03:15:00.000 287 33763.20 110.29 17087.35 37841.03 2016-10-13 03:15:01.000 287 33763.23 110.25 17087.42 88888.00 2016-10-13 03:15:02.000 287 33763.19 110.24 17087.45 88888.00 2016-10-13 03:15:03.000 287 33763.18 110.23 17087.43 88888.00 2016-10-13 03:15:04.000 287 33763.23 110.24 17087.43 88888.00 2016-10-13 03:15:05.000 287 33763.23 110.27 17087.39 37841.07 2016-10-13 03:15:06.000 287 33763.22 110.29 17087.41 88888.00 2016-10-13 03:15:07.000 287 33763.23 110.24 17087.40 88888.00 2016-10-13 03:15:08.000 287 33763.27 110.21 17087.40 88888.00 2016-10-13 03:15:09.000 287 33763.27 110.25 17087.43 88888.00 2016-10-13 03:15:10.000 287 33763.28 110.25 17087.39 37841.01 2016-10-13 03:15:11.000 287 33763.29 110.24 17087.42 88888.00 2016-10-13 03:15:12.000 287 33763.26 110.19 17087.46 88888.00 2016-10-13 03:15:13.000 287 33763.27 110.16 17087.44 88888.00 2016-10-13 03:15:14.000 287 33763.28 110.13 17087.41 88888.00 2016-10-13 03:15:15.000 287 33763.28 110.14 17087.41 37841.11 2016-10-13 03:15:16.000 287 33763.30 110.16 17087.43 88888.00 2016-10-13 03:15:17.000 287 33763.32 110.16 17087.43 88888.00 2016-10-13 03:15:18.000 287 33763.33 110.13 17087.41 88888.00 2016-10-13 03:15:19.000 287 33763.32 110.14 17087.35 88888.00 2016-10-13 03:15:20.000 287 33763.31 110.15 17087.34 37841.11 2016-10-13 03:15:21.000 287 33763.32 110.16 17087.34 88888.00 2016-10-13 03:15:22.000 287 33763.32 110.17 17087.35 88888.00 2016-10-13 03:15:23.000 287 33763.31 110.18 17087.41 88888.00 2016-10-13 03:15:24.000 287 33763.29 110.14 17087.41 88888.00 2016-10-13 03:15:25.000 287 33763.33 110.18 17087.42 37841.07 2016-10-13 03:15:26.000 287 33763.27 110.20 17087.42 88888.00 2016-10-13 03:15:27.000 287 33763.24 110.22 17087.44 88888.00 2016-10-13 03:15:28.000 287 33763.22 110.24 17087.46 88888.00 2016-10-13 03:15:29.000 287 33763.24 110.24 17087.42 88888.00 2016-10-13 03:15:30.000 287 33763.26 110.24 17087.41 37841.07 2016-10-13 03:15:31.000 287 33763.24 110.24 17087.43 88888.00 2016-10-13 03:15:32.000 287 33763.20 110.26 17087.43 88888.00 2016-10-13 03:15:33.000 287 33763.20 110.25 17087.43 88888.00 2016-10-13 03:15:34.000 287 33763.20 110.27 17087.45 88888.00 2016-10-13 03:15:35.000 287 33763.23 110.28 17087.44 37841.07 2016-10-13 03:15:36.000 287 33763.24 110.23 17087.45 88888.00 2016-10-13 03:15:37.000 287 33763.22 110.21 17087.45 88888.00 2016-10-13 03:15:38.000 287 33763.18 110.24 17087.46 88888.00 2016-10-13 03:15:39.000 287 33763.17 110.25 17087.47 88888.00 2016-10-13 03:15:40.000 287 33763.13 110.29 17087.47 37841.07 2016-10-13 03:15:41.000 287 33763.16 110.29 17087.45 88888.00 2016-10-13 03:15:42.000 287 33763.13 110.27 17087.41 88888.00 2016-10-13 03:15:43.000 287 33763.11 110.25 17087.37 88888.00 2016-10-13 03:15:44.000 287 33763.08 110.29 17087.38 88888.00 2016-10-13 03:15:45.000 287 33763.10 110.30 17087.39 37841.07 2016-10-13 03:15:46.000 287 33763.10 110.31 17087.37 88888.00 2016-10-13 03:15:47.000 287 33763.09 110.29 17087.38 88888.00 2016-10-13 03:15:48.000 287 33763.04 110.26 17087.39 88888.00 2016-10-13 03:15:49.000 287 33763.00 110.26 17087.41 88888.00 2016-10-13 03:15:50.000 287 33762.99 110.27 17087.39 37840.85 2016-10-13 03:15:51.000 287 33763.01 110.28 17087.38 88888.00 2016-10-13 03:15:52.000 287 33762.98 110.27 17087.36 88888.00 2016-10-13 03:15:53.000 287 33762.98 110.24 17087.35 88888.00 2016-10-13 03:15:54.000 287 33763.01 110.22 17087.35 88888.00 2016-10-13 03:15:55.000 287 33762.99 110.19 17087.34 37840.78 2016-10-13 03:15:56.000 287 33762.97 110.17 17087.32 88888.00 2016-10-13 03:15:57.000 287 33762.94 110.19 17087.37 88888.00 2016-10-13 03:15:58.000 287 33762.90 110.17 17087.33 88888.00 2016-10-13 03:15:59.000 287 33762.91 110.18 17087.35 88888.00 2016-10-13 03:16:00.000 287 33762.90 110.19 17087.35 37840.78 2016-10-13 03:16:01.000 287 33762.90 110.22 17087.35 88888.00 2016-10-13 03:16:02.000 287 33762.90 110.20 17087.40 88888.00 2016-10-13 03:16:03.000 287 33762.86 110.21 17087.43 88888.00 2016-10-13 03:16:04.000 287 33762.87 110.15 17087.39 88888.00 2016-10-13 03:16:05.000 287 33762.84 110.12 17087.42 37840.71 2016-10-13 03:16:06.000 287 33762.84 110.14 17087.41 88888.00 2016-10-13 03:16:07.000 287 33762.83 110.11 17087.41 88888.00 2016-10-13 03:16:08.000 287 33762.85 110.08 17087.41 88888.00 2016-10-13 03:16:09.000 287 33762.87 110.09 17087.41 88888.00 2016-10-13 03:16:10.000 287 33762.85 110.09 17087.36 37840.65 2016-10-13 03:16:11.000 287 33762.81 110.12 17087.38 88888.00 2016-10-13 03:16:12.000 287 33762.78 110.15 17087.37 88888.00 2016-10-13 03:16:13.000 287 33762.84 110.16 17087.39 88888.00 2016-10-13 03:16:14.000 287 33762.91 110.21 17087.39 88888.00 2016-10-13 03:16:15.000 287 33762.90 110.20 17087.36 37840.75 2016-10-13 03:16:16.000 287 33762.88 110.19 17087.39 88888.00 2016-10-13 03:16:17.000 287 33762.87 110.21 17087.43 88888.00 2016-10-13 03:16:18.000 287 33762.82 110.21 17087.40 88888.00 2016-10-13 03:16:19.000 287 33762.83 110.22 17087.39 88888.00 2016-10-13 03:16:20.000 287 33762.82 110.19 17087.39 37840.60 2016-10-13 03:16:21.000 287 33762.83 110.19 17087.39 88888.00 2016-10-13 03:16:22.000 287 33762.85 110.16 17087.39 88888.00 2016-10-13 03:16:23.000 287 33762.84 110.18 17087.36 88888.00 2016-10-13 03:16:24.000 287 33762.82 110.18 17087.37 88888.00 2016-10-13 03:16:25.000 287 33762.84 110.18 17087.43 37840.65 2016-10-13 03:16:26.000 287 33762.81 110.15 17087.43 88888.00 2016-10-13 03:16:27.000 287 33762.83 110.11 17087.43 88888.00 2016-10-13 03:16:28.000 287 33762.80 110.10 17087.42 88888.00 2016-10-13 03:16:29.000 287 33762.86 110.14 17087.40 88888.00 2016-10-13 03:16:30.000 287 33762.89 110.13 17087.39 37840.58 2016-10-13 03:16:31.000 287 33762.86 110.08 17087.41 88888.00 2016-10-13 03:16:32.000 287 33762.87 110.08 17087.43 88888.00 2016-10-13 03:16:33.000 287 33762.81 110.09 17087.42 88888.00 2016-10-13 03:16:34.000 287 33762.81 110.07 17087.42 88888.00 2016-10-13 03:16:35.000 287 33762.85 110.09 17087.44 37840.65 2016-10-13 03:16:36.000 287 33762.84 110.11 17087.45 88888.00 2016-10-13 03:16:37.000 287 33762.81 110.15 17087.46 88888.00 2016-10-13 03:16:38.000 287 33762.82 110.13 17087.47 88888.00 2016-10-13 03:16:39.000 287 33762.87 110.12 17087.49 88888.00 2016-10-13 03:16:40.000 287 33762.84 110.10 17087.48 37840.71 2016-10-13 03:16:41.000 287 33762.83 110.11 17087.48 88888.00 2016-10-13 03:16:42.000 287 33762.79 110.14 17087.50 88888.00 2016-10-13 03:16:43.000 287 33762.81 110.14 17087.45 88888.00 2016-10-13 03:16:44.000 287 33762.78 110.13 17087.40 88888.00 2016-10-13 03:16:45.000 287 33762.79 110.13 17087.47 37840.69 2016-10-13 03:16:46.000 287 33762.83 110.12 17087.48 88888.00 2016-10-13 03:16:47.000 287 33762.79 110.12 17087.52 88888.00 2016-10-13 03:16:48.000 287 33762.77 110.10 17087.48 88888.00 2016-10-13 03:16:49.000 287 33762.77 110.12 17087.48 88888.00 2016-10-13 03:16:50.000 287 33762.79 110.16 17087.53 37840.60 2016-10-13 03:16:51.000 287 33762.79 110.16 17087.58 88888.00 2016-10-13 03:16:52.000 287 33762.77 110.11 17087.57 88888.00 2016-10-13 03:16:53.000 287 33762.77 110.12 17087.56 88888.00 2016-10-13 03:16:54.000 287 33762.77 110.14 17087.56 88888.00 2016-10-13 03:16:55.000 287 33762.75 110.13 17087.62 37840.60 2016-10-13 03:16:56.000 287 33762.72 110.12 17087.56 88888.00 2016-10-13 03:16:57.000 287 33762.69 110.13 17087.56 88888.00 2016-10-13 03:16:58.000 287 33762.70 110.13 17087.55 88888.00 2016-10-13 03:16:59.000 287 33762.69 110.10 17087.48 88888.00 2016-10-13 03:17:00.000 287 33762.70 110.15 17087.52 37840.58 2016-10-13 03:17:01.000 287 33762.66 110.17 17087.55 88888.00 2016-10-13 03:17:02.000 287 33762.63 110.15 17087.49 88888.00 2016-10-13 03:17:03.000 287 33762.63 110.19 17087.48 88888.00 2016-10-13 03:17:04.000 287 33762.63 110.24 17087.51 88888.00 2016-10-13 03:17:05.000 287 33762.61 110.25 17087.51 37840.57 2016-10-13 03:17:06.000 287 33762.63 110.24 17087.52 88888.00 2016-10-13 03:17:07.000 287 33762.65 110.23 17087.47 88888.00 2016-10-13 03:17:08.000 287 33762.61 110.22 17087.46 88888.00 2016-10-13 03:17:09.000 287 33762.58 110.20 17087.46 88888.00 2016-10-13 03:17:10.000 287 33762.53 110.18 17087.50 37840.47 2016-10-13 03:17:11.000 287 33762.50 110.19 17087.47 88888.00 2016-10-13 03:17:12.000 287 33762.50 110.22 17087.48 88888.00 2016-10-13 03:17:13.000 287 33762.50 110.21 17087.48 88888.00 2016-10-13 03:17:14.000 287 33762.49 110.19 17087.47 88888.00 2016-10-13 03:17:15.000 287 33762.49 110.26 17087.45 37840.35 2016-10-13 03:17:16.000 287 33762.46 110.24 17087.46 88888.00 2016-10-13 03:17:17.000 287 33762.41 110.27 17087.46 88888.00 2016-10-13 03:17:18.000 287 33762.44 110.29 17087.46 88888.00 2016-10-13 03:17:19.000 287 33762.42 110.29 17087.48 88888.00 2016-10-13 03:17:20.000 287 33762.39 110.26 17087.44 37840.40 2016-10-13 03:17:21.000 287 33762.40 110.30 17087.50 88888.00 2016-10-13 03:17:22.000 287 33762.39 110.30 17087.53 88888.00 2016-10-13 03:17:23.000 287 33762.38 110.32 17087.53 88888.00 2016-10-13 03:17:24.000 287 33762.34 110.32 17087.53 88888.00 2016-10-13 03:17:25.000 287 33762.34 110.34 17087.50 37840.22 2016-10-13 03:17:26.000 287 33762.28 110.41 17087.52 88888.00 2016-10-13 03:17:27.000 287 33762.25 110.43 17087.51 88888.00 2016-10-13 03:17:28.000 287 33762.28 110.46 17087.52 88888.00 2016-10-13 03:17:29.000 287 33762.32 110.52 17087.57 88888.00 2016-10-13 03:17:30.000 287 33762.33 110.51 17087.57 37840.26 2016-10-13 03:17:31.000 287 33762.33 110.47 17087.53 88888.00 2016-10-13 03:17:32.000 287 33762.32 110.41 17087.53 88888.00 2016-10-13 03:17:33.000 287 33762.28 110.41 17087.52 88888.00 2016-10-13 03:17:34.000 287 33762.26 110.42 17087.53 88888.00 2016-10-13 03:17:35.000 287 33762.27 110.43 17087.55 37840.26 2016-10-13 03:17:36.000 287 33762.28 110.41 17087.58 88888.00 2016-10-13 03:17:37.000 287 33762.28 110.42 17087.54 88888.00 2016-10-13 03:17:38.000 287 33762.24 110.41 17087.54 88888.00 2016-10-13 03:17:39.000 287 33762.21 110.44 17087.57 88888.00 2016-10-13 03:17:40.000 287 33762.22 110.46 17087.57 37840.07 2016-10-13 03:17:41.000 287 33762.22 110.45 17087.58 88888.00 2016-10-13 03:17:42.000 287 33762.21 110.44 17087.58 88888.00 2016-10-13 03:17:43.000 287 33762.22 110.45 17087.59 88888.00 2016-10-13 03:17:44.000 287 33762.19 110.43 17087.58 88888.00 2016-10-13 03:17:45.000 287 33762.22 110.45 17087.57 37840.12 2016-10-13 03:17:46.000 287 33762.23 110.42 17087.53 88888.00 2016-10-13 03:17:47.000 287 33762.24 110.46 17087.53 88888.00 2016-10-13 03:17:48.000 287 33762.20 110.46 17087.54 88888.00 2016-10-13 03:17:49.000 287 33762.14 110.44 17087.55 88888.00 2016-10-13 03:17:50.000 287 33762.14 110.41 17087.53 37840.04 2016-10-13 03:17:51.000 287 33762.15 110.41 17087.51 88888.00 2016-10-13 03:17:52.000 287 33762.12 110.46 17087.48 88888.00 2016-10-13 03:17:53.000 287 33762.08 110.45 17087.49 88888.00 2016-10-13 03:17:54.000 287 33762.07 110.44 17087.53 88888.00 2016-10-13 03:17:55.000 287 33762.05 110.44 17087.52 37839.96 2016-10-13 03:17:56.000 287 33762.06 110.45 17087.54 88888.00 2016-10-13 03:17:57.000 287 33762.05 110.47 17087.55 88888.00 2016-10-13 03:17:58.000 287 33761.98 110.46 17087.57 88888.00 2016-10-13 03:17:59.000 287 33761.99 110.45 17087.59 88888.00 2016-10-13 03:18:00.000 287 33762.01 110.45 17087.58 37840.04 2016-10-13 03:18:01.000 287 33762.03 110.44 17087.55 88888.00 2016-10-13 03:18:02.000 287 33762.03 110.46 17087.52 88888.00 2016-10-13 03:18:03.000 287 33762.00 110.49 17087.60 88888.00 2016-10-13 03:18:04.000 287 33761.98 110.49 17087.59 88888.00 2016-10-13 03:18:05.000 287 33761.96 110.49 17087.59 37839.89 2016-10-13 03:18:06.000 287 33761.98 110.46 17087.59 88888.00 2016-10-13 03:18:07.000 287 33761.97 110.42 17087.56 88888.00 2016-10-13 03:18:08.000 287 33761.94 110.45 17087.61 88888.00 2016-10-13 03:18:09.000 287 33761.96 110.48 17087.59 88888.00 2016-10-13 03:18:10.000 287 33761.95 110.47 17087.55 37839.89 2016-10-13 03:18:11.000 287 33761.94 110.43 17087.58 88888.00 2016-10-13 03:18:12.000 287 33761.94 110.46 17087.60 88888.00 2016-10-13 03:18:13.000 287 33761.93 110.46 17087.61 88888.00 2016-10-13 03:18:14.000 287 33761.95 110.42 17087.63 88888.00 2016-10-13 03:18:15.000 287 33761.94 110.42 17087.62 37839.94 2016-10-13 03:18:16.000 287 33761.94 110.48 17087.61 88888.00 2016-10-13 03:18:17.000 287 33761.96 110.49 17087.59 88888.00 2016-10-13 03:18:18.000 287 33761.92 110.48 17087.65 88888.00 2016-10-13 03:18:19.000 287 33761.91 110.48 17087.66 88888.00 2016-10-13 03:18:20.000 287 33761.86 110.46 17087.69 37840.00 2016-10-13 03:18:21.000 287 33761.83 110.45 17087.64 88888.00 2016-10-13 03:18:22.000 287 33761.81 110.48 17087.66 88888.00 2016-10-13 03:18:23.000 287 33761.82 110.51 17087.66 88888.00 2016-10-13 03:18:24.000 287 33761.81 110.48 17087.66 88888.00 2016-10-13 03:18:25.000 287 33761.80 110.46 17087.69 37839.90 2016-10-13 03:18:26.000 287 33761.81 110.47 17087.68 88888.00 2016-10-13 03:18:27.000 287 33761.84 110.43 17087.65 88888.00 2016-10-13 03:18:28.000 287 33761.87 110.47 17087.65 88888.00 2016-10-13 03:18:29.000 287 33761.84 110.50 17087.64 88888.00 2016-10-13 03:18:30.000 287 33761.85 110.49 17087.65 37839.83 2016-10-13 03:18:31.000 287 33761.84 110.47 17087.62 88888.00 2016-10-13 03:18:32.000 287 33761.82 110.46 17087.60 88888.00 2016-10-13 03:18:33.000 287 33761.80 110.42 17087.60 88888.00 2016-10-13 03:18:34.000 287 33761.79 110.41 17087.61 88888.00 2016-10-13 03:18:35.000 287 33761.81 110.40 17087.59 37839.85 2016-10-13 03:18:36.000 287 33761.80 110.42 17087.57 88888.00 2016-10-13 03:18:37.000 287 33761.81 110.43 17087.56 88888.00 2016-10-13 03:18:38.000 287 33761.80 110.41 17087.58 88888.00 2016-10-13 03:18:39.000 287 33761.80 110.43 17087.62 88888.00 2016-10-13 03:18:40.000 287 33761.81 110.46 17087.64 37839.92 2016-10-13 03:18:41.000 287 33761.78 110.49 17087.66 88888.00 2016-10-13 03:18:42.000 287 33761.74 110.47 17087.62 88888.00 2016-10-13 03:18:43.000 287 33761.74 110.48 17087.60 88888.00 2016-10-13 03:18:44.000 287 33761.73 110.48 17087.61 88888.00 2016-10-13 03:18:45.000 287 33761.72 110.48 17087.57 37839.82 2016-10-13 03:18:46.000 287 33761.73 110.52 17087.56 88888.00 2016-10-13 03:18:47.000 287 33761.76 110.50 17087.57 88888.00 2016-10-13 03:18:48.000 287 33761.76 110.44 17087.51 88888.00 2016-10-13 03:18:49.000 287 33761.75 110.47 17087.55 88888.00 2016-10-13 03:18:50.000 287 33761.72 110.48 17087.55 37839.75 2016-10-13 03:18:51.000 287 33761.75 110.45 17087.53 88888.00 2016-10-13 03:18:52.000 287 33761.71 110.41 17087.55 88888.00 2016-10-13 03:18:53.000 287 33761.73 110.38 17087.54 88888.00 2016-10-13 03:18:54.000 287 33761.70 110.36 17087.56 88888.00 2016-10-13 03:18:55.000 287 33761.67 110.36 17087.55 37839.78 2016-10-13 03:18:56.000 287 33761.68 110.39 17087.57 88888.00 2016-10-13 03:18:57.000 287 33761.63 110.39 17087.52 88888.00 2016-10-13 03:18:58.000 287 33761.62 110.42 17087.56 88888.00 2016-10-13 03:18:59.000 287 33761.63 110.39 17087.56 88888.00 2016-10-13 03:19:00.000 287 33761.64 110.39 17087.55 37839.79 2016-10-13 03:19:01.000 287 33761.65 110.40 17087.58 88888.00 2016-10-13 03:19:02.000 287 33761.62 110.44 17087.57 88888.00 2016-10-13 03:19:03.000 287 33761.57 110.45 17087.57 88888.00 2016-10-13 03:19:04.000 287 33761.52 110.45 17087.57 88888.00 2016-10-13 03:19:05.000 287 33761.52 110.47 17087.59 37839.64 2016-10-13 03:19:06.000 287 33761.52 110.46 17087.62 88888.00 2016-10-13 03:19:07.000 287 33761.57 110.50 17087.64 88888.00 2016-10-13 03:19:08.000 287 33761.56 110.51 17087.65 88888.00 2016-10-13 03:19:09.000 287 33761.54 110.51 17087.65 88888.00 2016-10-13 03:19:10.000 287 33761.51 110.48 17087.62 37839.64 2016-10-13 03:19:11.000 287 33761.48 110.49 17087.59 88888.00 2016-10-13 03:19:12.000 287 33761.49 110.51 17087.62 88888.00 2016-10-13 03:19:13.000 287 33761.47 110.52 17087.67 88888.00 2016-10-13 03:19:14.000 287 33761.44 110.53 17087.64 88888.00 2016-10-13 03:19:15.000 287 33761.43 110.52 17087.67 37839.67 2016-10-13 03:19:16.000 287 33761.42 110.53 17087.65 88888.00 2016-10-13 03:19:17.000 287 33761.42 110.54 17087.60 88888.00 2016-10-13 03:19:18.000 287 33761.41 110.55 17087.63 88888.00 2016-10-13 03:19:19.000 287 33761.37 110.56 17087.62 88888.00 2016-10-13 03:19:20.000 287 33761.42 110.57 17087.64 37839.51 2016-10-13 03:19:21.000 287 33761.42 110.56 17087.61 88888.00 2016-10-13 03:19:22.000 287 33761.40 110.56 17087.66 88888.00 2016-10-13 03:19:23.000 287 33761.35 110.58 17087.68 88888.00 2016-10-13 03:19:24.000 287 33761.36 110.63 17087.66 88888.00 2016-10-13 03:19:25.000 287 33761.36 110.60 17087.63 37839.46 2016-10-13 03:19:26.000 287 33761.34 110.59 17087.64 88888.00 2016-10-13 03:19:27.000 287 33761.34 110.60 17087.64 88888.00 2016-10-13 03:19:28.000 287 33761.34 110.60 17087.65 88888.00 2016-10-13 03:19:29.000 287 33761.33 110.56 17087.63 88888.00 2016-10-13 03:19:30.000 287 33761.36 110.53 17087.63 37839.42 2016-10-13 03:19:31.000 287 33761.33 110.55 17087.68 88888.00 2016-10-13 03:19:32.000 287 33761.30 110.57 17087.65 88888.00 2016-10-13 03:19:33.000 287 33761.28 110.61 17087.64 88888.00 2016-10-13 03:19:34.000 287 33761.23 110.62 17087.64 88888.00 2016-10-13 03:19:35.000 287 33761.22 110.59 17087.65 37839.35 2016-10-13 03:19:36.000 287 33761.20 110.62 17087.68 88888.00 2016-10-13 03:19:37.000 287 33761.19 110.64 17087.66 88888.00 2016-10-13 03:19:38.000 287 33761.20 110.63 17087.65 88888.00 2016-10-13 03:19:39.000 287 33761.17 110.61 17087.65 88888.00 2016-10-13 03:19:40.000 287 33761.13 110.57 17087.66 37839.39 2016-10-13 03:19:41.000 287 33761.12 110.61 17087.69 88888.00 2016-10-13 03:19:42.000 287 33761.14 110.63 17087.69 88888.00 2016-10-13 03:19:43.000 287 33761.15 110.62 17087.67 88888.00 2016-10-13 03:19:44.000 287 33761.18 110.62 17087.67 88888.00 2016-10-13 03:19:45.000 287 33761.16 110.60 17087.67 37839.26 2016-10-13 03:19:46.000 287 33761.14 110.59 17087.68 88888.00 2016-10-13 03:19:47.000 287 33761.11 110.64 17087.65 88888.00 2016-10-13 03:19:48.000 287 33761.10 110.65 17087.63 88888.00 2016-10-13 03:19:49.000 287 33761.07 110.66 17087.66 88888.00 2016-10-13 03:19:50.000 287 33761.06 110.63 17087.63 37839.28 2016-10-13 03:19:51.000 287 33761.12 110.69 17087.64 88888.00 2016-10-13 03:19:52.000 287 33761.12 110.68 17087.64 88888.00 2016-10-13 03:19:53.000 287 33761.09 110.70 17087.64 88888.00 2016-10-13 03:19:54.000 287 33761.11 110.71 17087.64 88888.00 2016-10-13 03:19:55.000 287 33761.14 110.78 17087.63 37839.31 2016-10-13 03:19:56.000 287 33761.13 110.76 17087.60 88888.00 2016-10-13 03:19:57.000 287 33761.10 110.75 17087.62 88888.00 2016-10-13 03:19:58.000 287 33761.09 110.74 17087.65 88888.00 2016-10-13 03:19:59.000 287 33761.08 110.74 17087.66 88888.00 2016-10-13 03:20:00.000 287 33761.05 110.77 17087.64 37839.21 2016-10-13 03:20:01.000 287 33761.08 110.79 17087.63 88888.00 2016-10-13 03:20:02.000 287 33761.09 110.78 17087.62 88888.00 2016-10-13 03:20:03.000 287 33761.08 110.74 17087.62 88888.00 2016-10-13 03:20:04.000 287 33761.06 110.75 17087.62 88888.00 2016-10-13 03:20:05.000 287 33761.05 110.72 17087.65 37839.33 2016-10-13 03:20:06.000 287 33761.05 110.70 17087.66 88888.00 2016-10-13 03:20:07.000 287 33761.06 110.74 17087.62 88888.00 2016-10-13 03:20:08.000 287 33761.06 110.78 17087.59 88888.00 2016-10-13 03:20:09.000 287 33761.06 110.77 17087.65 88888.00 2016-10-13 03:20:10.000 287 33761.06 110.75 17087.63 37839.21 2016-10-13 03:20:11.000 287 33761.09 110.73 17087.61 88888.00 2016-10-13 03:20:12.000 287 33761.04 110.76 17087.62 88888.00 2016-10-13 03:20:13.000 287 33761.03 110.80 17087.62 88888.00 2016-10-13 03:20:14.000 287 33761.05 110.79 17087.63 88888.00 2016-10-13 03:20:15.000 287 33761.10 110.82 17087.62 37839.19 2016-10-13 03:20:16.000 287 33761.09 110.83 17087.59 88888.00 2016-10-13 03:20:17.000 287 33761.07 110.85 17087.65 88888.00 2016-10-13 03:20:18.000 287 33761.08 110.87 17087.67 88888.00 2016-10-13 03:20:19.000 287 33761.09 110.84 17087.65 88888.00 2016-10-13 03:20:20.000 287 33761.09 110.82 17087.63 37839.28 2016-10-13 03:20:21.000 287 33761.09 110.84 17087.66 88888.00 2016-10-13 03:20:22.000 287 33761.12 110.89 17087.67 88888.00 2016-10-13 03:20:23.000 287 33761.12 110.85 17087.66 88888.00 2016-10-13 03:20:24.000 287 33761.11 110.81 17087.63 88888.00 2016-10-13 03:20:25.000 287 33761.12 110.82 17087.60 37839.14 2016-10-13 03:20:26.000 287 33761.11 110.85 17087.57 88888.00 2016-10-13 03:20:27.000 287 33761.11 110.90 17087.58 88888.00 2016-10-13 03:20:28.000 287 33761.08 110.92 17087.62 88888.00 2016-10-13 03:20:29.000 287 33761.08 110.90 17087.62 88888.00 2016-10-13 03:20:30.000 287 33761.09 110.89 17087.62 37839.19 2016-10-13 03:20:31.000 287 33761.08 110.88 17087.61 88888.00 2016-10-13 03:20:32.000 287 33761.08 110.87 17087.60 88888.00 2016-10-13 03:20:33.000 287 33761.06 110.88 17087.63 88888.00 2016-10-13 03:20:34.000 287 33761.07 110.83 17087.63 88888.00 2016-10-13 03:20:35.000 287 33761.09 110.82 17087.59 37839.19 2016-10-13 03:20:36.000 287 33761.05 110.83 17087.64 88888.00 2016-10-13 03:20:37.000 287 33761.05 110.89 17087.71 88888.00 2016-10-13 03:20:38.000 287 33761.05 110.91 17087.67 88888.00 2016-10-13 03:20:39.000 287 33761.05 110.95 17087.64 88888.00 2016-10-13 03:20:40.000 287 33761.08 110.91 17087.65 37839.24 2016-10-13 03:20:41.000 287 33761.07 110.92 17087.61 88888.00 2016-10-13 03:20:42.000 287 33761.06 110.93 17087.62 88888.00 2016-10-13 03:20:43.000 287 33761.06 110.92 17087.61 88888.00 2016-10-13 03:20:44.000 287 33761.02 110.93 17087.64 88888.00 2016-10-13 03:20:45.000 287 33761.01 110.93 17087.64 37839.07 2016-10-13 03:20:46.000 287 33761.01 110.94 17087.63 88888.00 2016-10-13 03:20:47.000 287 33761.01 110.94 17087.63 88888.00 2016-10-13 03:20:48.000 287 33760.99 110.93 17087.60 88888.00 2016-10-13 03:20:49.000 287 33761.01 110.96 17087.63 88888.00 2016-10-13 03:20:50.000 287 33761.04 110.96 17087.61 37839.06 2016-10-13 03:20:51.000 287 33761.03 110.98 17087.59 88888.00 2016-10-13 03:20:52.000 287 33761.00 110.97 17087.60 88888.00 2016-10-13 03:20:53.000 287 33760.97 110.99 17087.57 88888.00 2016-10-13 03:20:54.000 287 33760.92 110.99 17087.56 88888.00 2016-10-13 03:20:55.000 287 33760.95 110.98 17087.57 37839.06 2016-10-13 03:20:56.000 287 33760.97 110.99 17087.56 88888.00 2016-10-13 03:20:57.000 287 33760.97 111.00 17087.60 88888.00 2016-10-13 03:20:58.000 287 33760.92 110.97 17087.56 88888.00 2016-10-13 03:20:59.000 287 33760.91 110.99 17087.56 88888.00 2016-10-13 03:21:00.000 287 33760.88 111.00 17087.59 37839.12 2016-10-13 03:21:01.000 287 33760.90 111.02 17087.57 88888.00 2016-10-13 03:21:02.000 287 33760.88 111.04 17087.59 88888.00 2016-10-13 03:21:03.000 287 33760.91 111.07 17087.61 88888.00 2016-10-13 03:21:04.000 287 33760.90 111.08 17087.61 88888.00 2016-10-13 03:21:05.000 287 33760.91 111.07 17087.62 37838.99 2016-10-13 03:21:06.000 287 33760.92 111.05 17087.62 88888.00 2016-10-13 03:21:07.000 287 33760.94 111.03 17087.59 88888.00 2016-10-13 03:21:08.000 287 33760.92 111.03 17087.58 88888.00 2016-10-13 03:21:09.000 287 33760.94 111.03 17087.56 88888.00 2016-10-13 03:21:10.000 287 33760.89 110.98 17087.58 37838.99 2016-10-13 03:21:11.000 287 33760.86 110.97 17087.61 88888.00 2016-10-13 03:21:12.000 287 33760.86 110.99 17087.67 88888.00 2016-10-13 03:21:13.000 287 33760.87 111.00 17087.65 88888.00 2016-10-13 03:21:14.000 287 33760.91 111.04 17087.65 88888.00 2016-10-13 03:21:15.000 287 33760.91 111.02 17087.64 37839.00 2016-10-13 03:21:16.000 287 33760.89 111.00 17087.64 88888.00 2016-10-13 03:21:17.000 287 33760.85 110.99 17087.65 88888.00 2016-10-13 03:21:18.000 287 33760.86 111.00 17087.63 88888.00 2016-10-13 03:21:19.000 287 33760.85 111.03 17087.67 88888.00 2016-10-13 03:21:20.000 287 33760.87 111.06 17087.70 37839.00 2016-10-13 03:21:21.000 287 33760.85 111.04 17087.67 88888.00 2016-10-13 03:21:22.000 287 33760.84 110.99 17087.67 88888.00 2016-10-13 03:21:23.000 287 33760.85 110.99 17087.67 88888.00 2016-10-13 03:21:24.000 287 33760.88 111.00 17087.70 88888.00 2016-10-13 03:21:25.000 287 33760.92 110.99 17087.67 37839.00 2016-10-13 03:21:26.000 287 33760.95 110.99 17087.68 88888.00 2016-10-13 03:21:27.000 287 33760.92 110.98 17087.63 88888.00 2016-10-13 03:21:28.000 287 33760.93 110.94 17087.66 88888.00 2016-10-13 03:21:29.000 287 33760.88 110.94 17087.66 88888.00 2016-10-13 03:21:30.000 287 33760.87 110.95 17087.61 37839.04 2016-10-13 03:21:31.000 287 33760.91 110.94 17087.61 88888.00 2016-10-13 03:21:32.000 287 33760.90 110.93 17087.61 88888.00 2016-10-13 03:21:33.000 287 33760.94 110.95 17087.60 88888.00 2016-10-13 03:21:34.000 287 33760.91 110.89 17087.60 88888.00 2016-10-13 03:21:35.000 287 33760.94 110.88 17087.62 37839.10 2016-10-13 03:21:36.000 287 33760.88 110.90 17087.59 88888.00 2016-10-13 03:21:37.000 287 33760.90 110.90 17087.60 88888.00 2016-10-13 03:21:38.000 287 33760.91 110.90 17087.63 88888.00 2016-10-13 03:21:39.000 287 33760.88 110.91 17087.62 88888.00 2016-10-13 03:21:40.000 287 33760.89 110.89 17087.62 37838.99 2016-10-13 03:21:41.000 287 33760.93 110.87 17087.66 88888.00 2016-10-13 03:21:42.000 287 33760.91 110.87 17087.62 88888.00 2016-10-13 03:21:43.000 287 33760.91 110.84 17087.62 88888.00 2016-10-13 03:21:44.000 287 33760.94 110.82 17087.64 88888.00 2016-10-13 03:21:45.000 287 33760.94 110.81 17087.62 37838.96 2016-10-13 03:21:46.000 287 33760.94 110.75 17087.59 88888.00 2016-10-13 03:21:47.000 287 33760.96 110.72 17087.62 88888.00 2016-10-13 03:21:48.000 287 33760.99 110.75 17087.70 88888.00 2016-10-13 03:21:49.000 287 33761.04 110.76 17087.69 88888.00 2016-10-13 03:21:50.000 287 33760.97 110.80 17087.67 37839.11 2016-10-13 03:21:51.000 287 33760.99 110.82 17087.64 88888.00 2016-10-13 03:21:52.000 287 33760.99 110.79 17087.59 88888.00 2016-10-13 03:21:53.000 287 33761.03 110.77 17087.60 88888.00 2016-10-13 03:21:54.000 287 33761.02 110.75 17087.63 88888.00 2016-10-13 03:21:55.000 287 33761.05 110.74 17087.61 37839.11 2016-10-13 03:21:56.000 287 33761.12 110.76 17087.62 88888.00 2016-10-13 03:21:57.000 287 33761.11 110.75 17087.62 88888.00 2016-10-13 03:21:58.000 287 33761.11 110.74 17087.60 88888.00 2016-10-13 03:21:59.000 287 33761.14 110.76 17087.58 88888.00 2016-10-13 03:22:00.000 287 33761.14 110.75 17087.58 37839.25 2016-10-13 03:22:01.000 287 33761.13 110.71 17087.54 88888.00 2016-10-13 03:22:02.000 287 33761.12 110.69 17087.49 88888.00 2016-10-13 03:22:03.000 287 33761.13 110.70 17087.51 88888.00 2016-10-13 03:22:04.000 287 33761.12 110.65 17087.51 88888.00 2016-10-13 03:22:05.000 287 33761.16 110.62 17087.52 37839.25 2016-10-13 03:22:06.000 287 33761.18 110.65 17087.54 88888.00 2016-10-13 03:22:07.000 287 33761.18 110.65 17087.56 88888.00 2016-10-13 03:22:08.000 287 33761.18 110.63 17087.54 88888.00 2016-10-13 03:22:09.000 287 33761.25 110.63 17087.54 88888.00 2016-10-13 03:22:10.000 287 33761.25 110.61 17087.53 37839.32 2016-10-13 03:22:11.000 287 33761.24 110.60 17087.50 88888.00 2016-10-13 03:22:12.000 287 33761.25 110.55 17087.51 88888.00 2016-10-13 03:22:13.000 287 33761.27 110.56 17087.57 88888.00 2016-10-13 03:22:14.000 287 33761.26 110.53 17087.55 88888.00 2016-10-13 03:22:15.000 287 33761.28 110.51 17087.52 37839.22 2016-10-13 03:22:16.000 287 33761.26 110.50 17087.52 88888.00 2016-10-13 03:22:17.000 287 33761.30 110.53 17087.56 88888.00 2016-10-13 03:22:18.000 287 33761.34 110.54 17087.57 88888.00 2016-10-13 03:22:19.000 287 33761.32 110.56 17087.59 88888.00 2016-10-13 03:22:20.000 287 33761.34 110.54 17087.57 37839.49 2016-10-13 03:22:21.000 287 33761.34 110.53 17087.56 88888.00 2016-10-13 03:22:22.000 287 33761.32 110.55 17087.59 88888.00 2016-10-13 03:22:23.000 287 33761.34 110.55 17087.59 88888.00 2016-10-13 03:22:24.000 287 33761.35 110.52 17087.60 88888.00 2016-10-13 03:22:25.000 287 33761.38 110.54 17087.57 37839.49 2016-10-13 03:22:26.000 287 33761.35 110.56 17087.52 88888.00 2016-10-13 03:22:27.000 287 33761.36 110.56 17087.55 88888.00 2016-10-13 03:22:28.000 287 33761.34 110.53 17087.54 88888.00 2016-10-13 03:22:29.000 287 33761.37 110.53 17087.53 88888.00 2016-10-13 03:22:30.000 287 33761.39 110.52 17087.53 37839.42 2016-10-13 03:22:31.000 287 33761.40 110.54 17087.53 88888.00 2016-10-13 03:22:32.000 287 33761.38 110.54 17087.54 88888.00 2016-10-13 03:22:33.000 287 33761.38 110.49 17087.55 88888.00 2016-10-13 03:22:34.000 287 33761.39 110.47 17087.59 88888.00 2016-10-13 03:22:35.000 287 33761.38 110.40 17087.58 37839.39 2016-10-13 03:22:36.000 287 33761.34 110.39 17087.54 88888.00 2016-10-13 03:22:37.000 287 33761.38 110.40 17087.55 88888.00 2016-10-13 03:22:38.000 287 33761.36 110.45 17087.55 88888.00 2016-10-13 03:22:39.000 287 33761.35 110.45 17087.54 88888.00 2016-10-13 03:22:40.000 287 33761.36 110.46 17087.51 37839.50 2016-10-13 03:22:41.000 287 33761.33 110.45 17087.50 88888.00 2016-10-13 03:22:42.000 287 33761.33 110.46 17087.51 88888.00 2016-10-13 03:22:43.000 287 33761.33 110.47 17087.57 88888.00 2016-10-13 03:22:44.000 287 33761.33 110.46 17087.58 88888.00 2016-10-13 03:22:45.000 287 33761.33 110.44 17087.53 37839.35 2016-10-13 03:22:46.000 287 33761.30 110.42 17087.53 88888.00 2016-10-13 03:22:47.000 287 33761.27 110.45 17087.55 88888.00 2016-10-13 03:22:48.000 287 33761.23 110.45 17087.50 88888.00 2016-10-13 03:22:49.000 287 33761.25 110.43 17087.52 88888.00 2016-10-13 03:22:50.000 287 33761.22 110.43 17087.53 37839.26 2016-10-13 03:22:51.000 287 33761.17 110.42 17087.52 88888.00 2016-10-13 03:22:52.000 287 33761.16 110.43 17087.53 88888.00 2016-10-13 03:22:53.000 287 33761.16 110.47 17087.52 88888.00 2016-10-13 03:22:54.000 287 33761.12 110.44 17087.53 88888.00 2016-10-13 03:22:55.000 287 33761.10 110.44 17087.55 37839.22 2016-10-13 03:22:56.000 287 33761.11 110.44 17087.51 88888.00 2016-10-13 03:22:57.000 287 33761.09 110.44 17087.51 88888.00 2016-10-13 03:22:58.000 287 33761.05 110.41 17087.56 88888.00 2016-10-13 03:22:59.000 287 33761.04 110.38 17087.53 88888.00 2016-10-13 03:23:00.000 287 33761.04 110.42 17087.55 37839.18 2016-10-13 03:23:01.000 287 33761.01 110.42 17087.59 88888.00 2016-10-13 03:23:02.000 287 33761.02 110.44 17087.62 88888.00 2016-10-13 03:23:03.000 287 33761.00 110.44 17087.60 88888.00 2016-10-13 03:23:04.000 287 33760.94 110.40 17087.57 88888.00 2016-10-13 03:23:05.000 287 33761.02 110.42 17087.60 37839.08 2016-10-13 03:23:06.000 287 33761.05 110.40 17087.57 88888.00 2016-10-13 03:23:07.000 287 33761.07 110.41 17087.58 88888.00 2016-10-13 03:23:08.000 287 33761.06 110.41 17087.58 88888.00 2016-10-13 03:23:09.000 287 33761.03 110.38 17087.57 88888.00 2016-10-13 03:23:10.000 287 33761.04 110.41 17087.56 37839.12 2016-10-13 03:23:11.000 287 33761.09 110.36 17087.52 88888.00 2016-10-13 03:23:12.000 287 33761.15 110.32 17087.54 88888.00 2016-10-13 03:23:13.000 287 33761.15 110.34 17087.57 88888.00 2016-10-13 03:23:14.000 287 33761.17 110.32 17087.58 88888.00 2016-10-13 03:23:15.000 287 33761.23 110.32 17087.58 37839.21 2016-10-13 03:23:16.000 287 33761.22 110.26 17087.59 88888.00 2016-10-13 03:23:17.000 287 33761.22 110.23 17087.60 88888.00 2016-10-13 03:23:18.000 287 33761.28 110.21 17087.57 88888.00 2016-10-13 03:23:19.000 287 33761.31 110.19 17087.62 88888.00 2016-10-13 03:23:20.000 287 33761.31 110.17 17087.59 37839.42 2016-10-13 03:23:21.000 287 33761.31 110.17 17087.57 88888.00 2016-10-13 03:23:22.000 287 33761.32 110.14 17087.54 88888.00 2016-10-13 03:23:23.000 287 33761.36 110.16 17087.59 88888.00 2016-10-13 03:23:24.000 287 33761.40 110.10 17087.60 88888.00 2016-10-13 03:23:25.000 287 33761.44 110.10 17087.61 37839.44 2016-10-13 03:23:26.000 287 33761.43 110.02 17087.60 88888.00 2016-10-13 03:23:27.000 287 33761.47 110.04 17087.62 88888.00 2016-10-13 03:23:28.000 287 33761.49 110.03 17087.63 88888.00 2016-10-13 03:23:29.000 287 33761.52 110.05 17087.60 88888.00 2016-10-13 03:23:30.000 287 33761.55 110.05 17087.57 37839.47 2016-10-13 03:23:31.000 287 33761.53 110.03 17087.57 88888.00 2016-10-13 03:23:32.000 287 33761.52 109.99 17087.57 88888.00 2016-10-13 03:23:33.000 287 33761.58 109.96 17087.57 88888.00 2016-10-13 03:23:34.000 287 33761.63 109.94 17087.56 88888.00 2016-10-13 03:23:35.000 287 33761.63 109.92 17087.53 37839.65 2016-10-13 03:23:36.000 287 33761.62 109.92 17087.53 88888.00 2016-10-13 03:23:37.000 287 33761.65 109.91 17087.60 88888.00 2016-10-13 03:23:38.000 287 33761.65 109.89 17087.62 88888.00 2016-10-13 03:23:39.000 287 33761.66 109.85 17087.60 88888.00 2016-10-13 03:23:40.000 287 33761.65 109.84 17087.55 37839.75 2016-10-13 03:23:41.000 287 33761.64 109.84 17087.55 88888.00 2016-10-13 03:23:42.000 287 33761.65 109.86 17087.55 88888.00 2016-10-13 03:23:43.000 287 33761.68 109.87 17087.53 88888.00 2016-10-13 03:23:44.000 287 33761.72 109.84 17087.58 88888.00 2016-10-13 03:23:45.000 287 33761.68 109.87 17087.60 37839.64 2016-10-13 03:23:46.000 287 33761.58 109.89 17087.58 88888.00 2016-10-13 03:23:47.000 287 33761.56 109.91 17087.59 88888.00 2016-10-13 03:23:48.000 287 33761.53 109.90 17087.62 88888.00 2016-10-13 03:23:49.000 287 33761.48 109.91 17087.57 88888.00 2016-10-13 03:23:50.000 287 33761.41 109.94 17087.61 37839.53 2016-10-13 03:23:51.000 287 33761.40 109.97 17087.63 88888.00 2016-10-13 03:23:52.000 287 33761.38 110.00 17087.62 88888.00 2016-10-13 03:23:53.000 287 33761.35 110.05 17087.63 88888.00 2016-10-13 03:23:54.000 287 33761.28 110.07 17087.62 88888.00 2016-10-13 03:23:55.000 287 33761.24 110.09 17087.67 37839.36 2016-10-13 03:23:56.000 287 33761.24 110.06 17087.69 88888.00 2016-10-13 03:23:57.000 287 33761.25 110.08 17087.70 88888.00 2016-10-13 03:23:58.000 287 33761.15 110.10 17087.66 88888.00 2016-10-13 03:23:59.000 287 33761.11 110.14 17087.69 88888.00 2016-10-13 03:24:00.000 287 33761.11 110.15 17087.70 37839.39 2016-10-13 03:24:01.000 287 33761.10 110.12 17087.66 88888.00 2016-10-13 03:24:02.000 287 33761.10 110.12 17087.62 88888.00 2016-10-13 03:24:03.000 287 33761.12 110.15 17087.66 88888.00 2016-10-13 03:24:04.000 287 33761.13 110.13 17087.70 88888.00 2016-10-13 03:24:05.000 287 33761.13 110.11 17087.69 37839.17 2016-10-13 03:24:06.000 287 33761.15 110.10 17087.64 88888.00 2016-10-13 03:24:07.000 287 33761.15 110.13 17087.63 88888.00 2016-10-13 03:24:08.000 287 33761.17 110.18 17087.64 88888.00 2016-10-13 03:24:09.000 287 33761.18 110.16 17087.63 88888.00 2016-10-13 03:24:10.000 287 33761.20 110.11 17087.70 37839.22 2016-10-13 03:24:11.000 287 33761.19 110.11 17087.69 88888.00 2016-10-13 03:24:12.000 287 33761.22 110.10 17087.63 88888.00 2016-10-13 03:24:13.000 287 33761.22 110.07 17087.65 88888.00 2016-10-13 03:24:14.000 287 33761.20 110.05 17087.59 88888.00 2016-10-13 03:24:15.000 287 33761.22 110.06 17087.61 37839.19 2016-10-13 03:24:16.000 287 33761.25 110.06 17087.57 88888.00 2016-10-13 03:24:17.000 287 33761.26 110.08 17087.57 88888.00 2016-10-13 03:24:18.000 287 33761.26 110.09 17087.66 88888.00 2016-10-13 03:24:19.000 287 33761.22 110.09 17087.65 88888.00 2016-10-13 03:24:20.000 287 33761.23 110.04 17087.62 37839.35 2016-10-13 03:24:21.000 287 33761.23 110.02 17087.61 88888.00 2016-10-13 03:24:22.000 287 33761.19 110.05 17087.66 88888.00 2016-10-13 03:24:23.000 287 33761.17 110.02 17087.64 88888.00 2016-10-13 03:24:24.000 287 33761.16 110.01 17087.65 88888.00 2016-10-13 03:24:25.000 287 33761.17 110.06 17087.64 37839.31 2016-10-13 03:24:26.000 287 33761.16 110.05 17087.66 88888.00 2016-10-13 03:24:27.000 287 33761.14 110.03 17087.67 88888.00 2016-10-13 03:24:28.000 287 33761.14 110.08 17087.69 88888.00 2016-10-13 03:24:29.000 287 33761.14 110.10 17087.68 88888.00 2016-10-13 03:24:30.000 287 33761.13 110.08 17087.66 37839.19 2016-10-13 03:24:31.000 287 33761.15 110.05 17087.65 88888.00 2016-10-13 03:24:32.000 287 33761.15 110.07 17087.63 88888.00 2016-10-13 03:24:33.000 287 33761.12 110.08 17087.64 88888.00 2016-10-13 03:24:34.000 287 33761.17 110.08 17087.66 88888.00 2016-10-13 03:24:35.000 287 33761.17 110.10 17087.64 37839.21 2016-10-13 03:24:36.000 287 33761.15 110.12 17087.57 88888.00 2016-10-13 03:24:37.000 287 33761.17 110.14 17087.63 88888.00 2016-10-13 03:24:38.000 287 33761.19 110.11 17087.63 88888.00 2016-10-13 03:24:39.000 287 33761.25 110.06 17087.63 88888.00 2016-10-13 03:24:40.000 287 33761.25 110.01 17087.65 37839.36 2016-10-13 03:24:41.000 287 33761.25 109.97 17087.69 88888.00 2016-10-13 03:24:42.000 287 33761.24 109.94 17087.65 88888.00 2016-10-13 03:24:43.000 287 33761.28 109.92 17087.61 88888.00 2016-10-13 03:24:44.000 287 33761.36 109.95 17087.64 88888.00 2016-10-13 03:24:45.000 287 33761.42 109.99 17087.62 37839.46 2016-10-13 03:24:46.000 287 33761.46 109.95 17087.67 88888.00 2016-10-13 03:24:47.000 287 33761.50 109.96 17087.68 88888.00 2016-10-13 03:24:48.000 287 33761.58 109.92 17087.63 88888.00 2016-10-13 03:24:49.000 287 33761.62 109.86 17087.61 88888.00 2016-10-13 03:24:50.000 287 33761.70 109.79 17087.61 37839.54 2016-10-13 03:24:51.000 287 33761.72 109.75 17087.59 88888.00 2016-10-13 03:24:52.000 287 33761.73 109.77 17087.53 88888.00 2016-10-13 03:24:53.000 287 33761.78 109.70 17087.54 88888.00 2016-10-13 03:24:54.000 287 33761.81 109.60 17087.54 88888.00 2016-10-13 03:24:55.000 287 33761.93 109.59 17087.55 37839.82 2016-10-13 03:24:56.000 287 33762.00 109.60 17087.58 88888.00 2016-10-13 03:24:57.000 287 33761.99 109.59 17087.58 88888.00 2016-10-13 03:24:58.000 287 33762.04 109.55 17087.53 88888.00 2016-10-13 03:24:59.000 287 33762.11 109.49 17087.59 88888.00 2016-10-13 03:25:00.000 287 33762.15 109.51 17087.58 37840.08 2016-10-13 03:25:01.000 287 33762.15 109.55 17087.56 88888.00 2016-10-13 03:25:02.000 287 33762.16 109.53 17087.51 88888.00 2016-10-13 03:25:03.000 287 33762.22 109.52 17087.50 88888.00 2016-10-13 03:25:04.000 287 33762.18 109.51 17087.51 88888.00 2016-10-13 03:25:05.000 287 33762.20 109.52 17087.51 37840.10 2016-10-13 03:25:06.000 287 33762.18 109.51 17087.48 88888.00 2016-10-13 03:25:07.000 287 33762.16 109.53 17087.49 88888.00 2016-10-13 03:25:08.000 287 33762.24 109.54 17087.48 88888.00 2016-10-13 03:25:09.000 287 33762.25 109.56 17087.49 88888.00 2016-10-13 03:25:10.000 287 33762.19 109.56 17087.49 37840.14 2016-10-13 03:25:11.000 287 33762.18 109.55 17087.54 88888.00 2016-10-13 03:25:12.000 287 33762.18 109.57 17087.53 88888.00 2016-10-13 03:25:13.000 287 33762.19 109.60 17087.56 88888.00 2016-10-13 03:25:14.000 287 33762.21 109.61 17087.55 88888.00 2016-10-13 03:25:15.000 287 33762.23 109.56 17087.56 37840.14 2016-10-13 03:25:16.000 287 33762.21 109.52 17087.55 88888.00 2016-10-13 03:25:17.000 287 33762.20 109.55 17087.51 88888.00 2016-10-13 03:25:18.000 287 33762.18 109.55 17087.50 88888.00 2016-10-13 03:25:19.000 287 33762.17 109.58 17087.52 88888.00 2016-10-13 03:25:20.000 287 33762.16 109.60 17087.55 37840.07 2016-10-13 03:25:21.000 287 33762.12 109.62 17087.58 88888.00 2016-10-13 03:25:22.000 287 33762.10 109.61 17087.57 88888.00 2016-10-13 03:25:23.000 287 33762.10 109.66 17087.57 88888.00 2016-10-13 03:25:24.000 287 33762.04 109.72 17087.53 88888.00 2016-10-13 03:25:25.000 287 33762.01 109.76 17087.54 37839.94 2016-10-13 03:25:26.000 287 33761.99 109.77 17087.55 88888.00 2016-10-13 03:25:27.000 287 33761.96 109.77 17087.54 88888.00 2016-10-13 03:25:28.000 287 33761.95 109.78 17087.52 88888.00 2016-10-13 03:25:29.000 287 33761.89 109.77 17087.53 88888.00 2016-10-13 03:25:30.000 287 33761.84 109.74 17087.54 37839.97 2016-10-13 03:25:31.000 287 33761.82 109.75 17087.57 88888.00 2016-10-13 03:25:32.000 287 33761.84 109.78 17087.53 88888.00 2016-10-13 03:25:33.000 287 33761.84 109.78 17087.57 88888.00 2016-10-13 03:25:34.000 287 33761.79 109.78 17087.56 88888.00 2016-10-13 03:25:35.000 287 33761.83 109.79 17087.52 37839.82 2016-10-13 03:25:36.000 287 33761.81 109.78 17087.50 88888.00 2016-10-13 03:25:37.000 287 33761.78 109.79 17087.51 88888.00 2016-10-13 03:25:38.000 287 33761.71 109.78 17087.53 88888.00 2016-10-13 03:25:39.000 287 33761.72 109.81 17087.49 88888.00 2016-10-13 03:25:40.000 287 33761.72 109.76 17087.50 37839.79 2016-10-13 03:25:41.000 287 33761.69 109.77 17087.61 88888.00 2016-10-13 03:25:42.000 287 33761.68 109.75 17087.58 88888.00 2016-10-13 03:25:43.000 287 33761.67 109.77 17087.54 88888.00 2016-10-13 03:25:44.000 287 33761.66 109.74 17087.57 88888.00 2016-10-13 03:25:45.000 287 33761.66 109.72 17087.60 37839.76 2016-10-13 03:25:46.000 287 33761.60 109.73 17087.61 88888.00 2016-10-13 03:25:47.000 287 33761.60 109.76 17087.62 88888.00 2016-10-13 03:25:48.000 287 33761.60 109.79 17087.64 88888.00 2016-10-13 03:25:49.000 287 33761.61 109.77 17087.58 88888.00 2016-10-13 03:25:50.000 287 33761.58 109.75 17087.58 37839.64 2016-10-13 03:25:51.000 287 33761.60 109.76 17087.63 88888.00 2016-10-13 03:25:52.000 287 33761.64 109.75 17087.62 88888.00 2016-10-13 03:25:53.000 287 33761.69 109.77 17087.63 88888.00 2016-10-13 03:25:54.000 287 33761.67 109.78 17087.59 88888.00 2016-10-13 03:25:55.000 287 33761.67 109.78 17087.59 37839.71 2016-10-13 03:25:56.000 287 33761.71 109.78 17087.59 88888.00 2016-10-13 03:25:57.000 287 33761.72 109.74 17087.57 88888.00 2016-10-13 03:25:58.000 287 33761.71 109.72 17087.56 88888.00 2016-10-13 03:25:59.000 287 33761.75 109.74 17087.57 88888.00 2016-10-13 03:26:00.000 287 33761.76 109.73 17087.55 37839.71 2016-10-13 03:26:01.000 287 33761.81 109.72 17087.52 88888.00 2016-10-13 03:26:02.000 287 33761.80 109.71 17087.49 88888.00 2016-10-13 03:26:03.000 287 33761.85 109.68 17087.49 88888.00 2016-10-13 03:26:04.000 287 33761.92 109.68 17087.49 88888.00 2016-10-13 03:26:05.000 287 33761.99 109.63 17087.49 37839.85 2016-10-13 03:26:06.000 287 33762.04 109.60 17087.51 88888.00 2016-10-13 03:26:07.000 287 33762.08 109.57 17087.50 88888.00 2016-10-13 03:26:08.000 287 33762.06 109.57 17087.49 88888.00 2016-10-13 03:26:09.000 287 33762.06 109.59 17087.51 88888.00 2016-10-13 03:26:10.000 287 33762.10 109.62 17087.48 37839.96 2016-10-13 03:26:11.000 287 33762.12 109.61 17087.50 88888.00 2016-10-13 03:26:12.000 287 33762.12 109.59 17087.50 88888.00 2016-10-13 03:26:13.000 287 33762.09 109.59 17087.47 88888.00 2016-10-13 03:26:14.000 287 33762.04 109.58 17087.47 88888.00 2016-10-13 03:26:15.000 287 33762.08 109.60 17087.50 37840.03 2016-10-13 03:26:16.000 287 33762.07 109.59 17087.50 88888.00 2016-10-13 03:26:17.000 287 33762.05 109.62 17087.53 88888.00 2016-10-13 03:26:18.000 287 33762.05 109.60 17087.54 88888.00 2016-10-13 03:26:19.000 287 33762.05 109.59 17087.53 88888.00 2016-10-13 03:26:20.000 287 33762.04 109.62 17087.55 37840.12 2016-10-13 03:26:21.000 287 33762.03 109.63 17087.55 88888.00 2016-10-13 03:26:22.000 287 33761.99 109.67 17087.56 88888.00 2016-10-13 03:26:23.000 287 33761.96 109.67 17087.57 88888.00 2016-10-13 03:26:24.000 287 33761.97 109.68 17087.61 88888.00 2016-10-13 03:26:25.000 287 33761.95 109.69 17087.62 37839.88 2016-10-13 03:26:26.000 287 33761.90 109.67 17087.61 88888.00 2016-10-13 03:26:27.000 287 33761.92 109.65 17087.56 88888.00 2016-10-13 03:26:28.000 287 33761.90 109.66 17087.55 88888.00 2016-10-13 03:26:29.000 287 33761.91 109.68 17087.55 88888.00 2016-10-13 03:26:30.000 287 33761.88 109.68 17087.54 37839.89 2016-10-13 03:26:31.000 287 33761.85 109.71 17087.54 88888.00 2016-10-13 03:26:32.000 287 33761.87 109.72 17087.54 88888.00 2016-10-13 03:26:33.000 287 33761.85 109.73 17087.51 88888.00 2016-10-13 03:26:34.000 287 33761.87 109.68 17087.51 88888.00 2016-10-13 03:26:35.000 287 33761.88 109.69 17087.50 37839.85 2016-10-13 03:26:36.000 287 33761.92 109.68 17087.47 88888.00 2016-10-13 03:26:37.000 287 33761.93 109.70 17087.46 88888.00 2016-10-13 03:26:38.000 287 33761.95 109.68 17087.46 88888.00 2016-10-13 03:26:39.000 287 33761.98 109.66 17087.50 88888.00 2016-10-13 03:26:40.000 287 33761.99 109.60 17087.50 37839.85 2016-10-13 03:26:41.000 287 33762.03 109.59 17087.53 88888.00 2016-10-13 03:26:42.000 287 33762.05 109.61 17087.54 88888.00 2016-10-13 03:26:43.000 287 33762.06 109.60 17087.55 88888.00 2016-10-13 03:26:44.000 287 33762.09 109.63 17087.53 88888.00 2016-10-13 03:26:45.000 287 33762.11 109.63 17087.51 37840.03 2016-10-13 03:26:46.000 287 33762.10 109.57 17087.52 88888.00 2016-10-13 03:26:47.000 287 33762.18 109.59 17087.57 88888.00 2016-10-13 03:26:48.000 287 33762.23 109.56 17087.54 88888.00 2016-10-13 03:26:49.000 287 33762.25 109.50 17087.52 88888.00 2016-10-13 03:26:50.000 287 33762.28 109.48 17087.50 37840.15 2016-10-13 03:26:51.000 287 33762.33 109.50 17087.51 88888.00 2016-10-13 03:26:52.000 287 33762.36 109.45 17087.51 88888.00 2016-10-13 03:26:53.000 287 33762.42 109.49 17087.49 88888.00 2016-10-13 03:26:54.000 287 33762.46 109.45 17087.51 88888.00 2016-10-13 03:26:55.000 287 33762.47 109.39 17087.53 37840.36 2016-10-13 03:26:56.000 287 33762.55 109.41 17087.57 88888.00 2016-10-13 03:26:57.000 287 33762.59 109.39 17087.51 88888.00 2016-10-13 03:26:58.000 287 33762.61 109.40 17087.51 88888.00 2016-10-13 03:26:59.000 287 33762.66 109.38 17087.51 88888.00 2016-10-13 03:27:00.000 287 33762.70 109.31 17087.49 37840.53 2016-10-13 03:27:01.000 287 33762.72 109.32 17087.54 88888.00 2016-10-13 03:27:02.000 287 33762.72 109.35 17087.58 88888.00 2016-10-13 03:27:03.000 287 33762.77 109.35 17087.59 88888.00 2016-10-13 03:27:04.000 287 33762.78 109.30 17087.57 88888.00 2016-10-13 03:27:05.000 287 33762.78 109.29 17087.59 37840.58 2016-10-13 03:27:06.000 287 33762.76 109.28 17087.58 88888.00 2016-10-13 03:27:07.000 287 33762.81 109.27 17087.52 88888.00 2016-10-13 03:27:08.000 287 33762.78 109.31 17087.51 88888.00 2016-10-13 03:27:09.000 287 33762.79 109.35 17087.50 88888.00 2016-10-13 03:27:10.000 287 33762.81 109.39 17087.52 37840.71 2016-10-13 03:27:11.000 287 33762.86 109.40 17087.52 88888.00 2016-10-13 03:27:12.000 287 33762.83 109.36 17087.49 88888.00 2016-10-13 03:27:13.000 287 33762.81 109.34 17087.46 88888.00 2016-10-13 03:27:14.000 287 33762.84 109.36 17087.46 88888.00 2016-10-13 03:27:15.000 287 33762.84 109.36 17087.50 37840.64 2016-10-13 03:27:16.000 287 33762.80 109.37 17087.52 88888.00 2016-10-13 03:27:17.000 287 33762.85 109.37 17087.46 88888.00 2016-10-13 03:27:18.000 287 33762.85 109.36 17087.50 88888.00 2016-10-13 03:27:19.000 287 33762.86 109.33 17087.53 88888.00 2016-10-13 03:27:20.000 287 33762.88 109.35 17087.53 37840.71 2016-10-13 03:27:21.000 287 33762.88 109.36 17087.50 88888.00 2016-10-13 03:27:22.000 287 33762.87 109.35 17087.46 88888.00 2016-10-13 03:27:23.000 287 33762.85 109.35 17087.51 88888.00 2016-10-13 03:27:24.000 287 33762.84 109.36 17087.55 88888.00 2016-10-13 03:27:25.000 287 33762.83 109.41 17087.51 37840.78 2016-10-13 03:27:26.000 287 33762.80 109.41 17087.52 88888.00 2016-10-13 03:27:27.000 287 33762.78 109.39 17087.50 88888.00 2016-10-13 03:27:28.000 287 33762.78 109.39 17087.47 88888.00 2016-10-13 03:27:29.000 287 33762.81 109.40 17087.47 88888.00 2016-10-13 03:27:30.000 287 33762.79 109.43 17087.47 37840.69 2016-10-13 03:27:31.000 287 33762.77 109.46 17087.48 88888.00 2016-10-13 03:27:32.000 287 33762.74 109.46 17087.47 88888.00 2016-10-13 03:27:33.000 287 33762.74 109.44 17087.50 88888.00 2016-10-13 03:27:34.000 287 33762.73 109.46 17087.51 88888.00 2016-10-13 03:27:35.000 287 33762.76 109.47 17087.54 37840.53 2016-10-13 03:27:36.000 287 33762.77 109.50 17087.56 88888.00 2016-10-13 03:27:37.000 287 33762.75 109.52 17087.53 88888.00 2016-10-13 03:27:38.000 287 33762.72 109.50 17087.50 88888.00 2016-10-13 03:27:39.000 287 33762.69 109.54 17087.50 88888.00 2016-10-13 03:27:40.000 287 33762.67 109.52 17087.50 37840.60 2016-10-13 03:27:41.000 287 33762.65 109.52 17087.52 88888.00 2016-10-13 03:27:42.000 287 33762.61 109.50 17087.55 88888.00 2016-10-13 03:27:43.000 287 33762.64 109.46 17087.51 88888.00 2016-10-13 03:27:44.000 287 33762.63 109.43 17087.51 88888.00 2016-10-13 03:27:45.000 287 33762.62 109.46 17087.53 37840.58 2016-10-13 03:27:46.000 287 33762.62 109.51 17087.49 88888.00 2016-10-13 03:27:47.000 287 33762.61 109.55 17087.47 88888.00 2016-10-13 03:27:48.000 287 33762.58 109.54 17087.45 88888.00 2016-10-13 03:27:49.000 287 33762.57 109.55 17087.44 88888.00 2016-10-13 03:27:50.000 287 33762.55 109.53 17087.44 37840.53 2016-10-13 03:27:51.000 287 33762.52 109.58 17087.46 88888.00 2016-10-13 03:27:52.000 287 33762.52 109.64 17087.46 88888.00 2016-10-13 03:27:53.000 287 33762.52 109.59 17087.47 88888.00 2016-10-13 03:27:54.000 287 33762.52 109.59 17087.42 88888.00 2016-10-13 03:27:55.000 287 33762.50 109.61 17087.44 37840.42 2016-10-13 03:27:56.000 287 33762.50 109.62 17087.47 88888.00 2016-10-13 03:27:57.000 287 33762.49 109.60 17087.50 88888.00 2016-10-13 03:27:58.000 287 33762.45 109.65 17087.50 88888.00 2016-10-13 03:27:59.000 287 33762.45 109.64 17087.48 88888.00 2016-10-13 03:28:00.000 287 33762.43 109.63 17087.51 37840.51 2016-10-13 03:28:01.000 287 33762.43 109.62 17087.45 88888.00 2016-10-13 03:28:02.000 287 33762.47 109.68 17087.44 88888.00 2016-10-13 03:28:03.000 287 33762.47 109.70 17087.45 88888.00 2016-10-13 03:28:04.000 287 33762.45 109.64 17087.48 88888.00 2016-10-13 03:28:05.000 287 33762.43 109.62 17087.48 37840.51 2016-10-13 03:28:06.000 287 33762.46 109.68 17087.52 88888.00 2016-10-13 03:28:07.000 287 33762.50 109.70 17087.50 88888.00 2016-10-13 03:28:08.000 287 33762.54 109.66 17087.51 88888.00 2016-10-13 03:28:09.000 287 33762.58 109.63 17087.52 88888.00 2016-10-13 03:28:10.000 287 33762.58 109.63 17087.50 37840.57 2016-10-13 03:28:11.000 287 33762.57 109.67 17087.52 88888.00 2016-10-13 03:28:12.000 287 33762.58 109.67 17087.45 88888.00 2016-10-13 03:28:13.000 287 33762.62 109.65 17087.45 88888.00 2016-10-13 03:28:14.000 287 33762.62 109.62 17087.43 88888.00 2016-10-13 03:28:15.000 287 33762.68 109.59 17087.43 37840.51 2016-10-13 03:28:16.000 287 33762.67 109.65 17087.42 88888.00 2016-10-13 03:28:17.000 287 33762.68 109.65 17087.45 88888.00 2016-10-13 03:28:18.000 287 33762.72 109.69 17087.43 88888.00 2016-10-13 03:28:19.000 287 33762.70 109.65 17087.42 88888.00 2016-10-13 03:28:20.000 287 33762.69 109.61 17087.43 37840.54 2016-10-13 03:28:21.000 287 33762.70 109.62 17087.41 88888.00 2016-10-13 03:28:22.000 287 33762.72 109.62 17087.43 88888.00 2016-10-13 03:28:23.000 287 33762.74 109.66 17087.44 88888.00 2016-10-13 03:28:24.000 287 33762.79 109.64 17087.45 88888.00 2016-10-13 03:28:25.000 287 33762.82 109.60 17087.42 37840.75 2016-10-13 03:28:26.000 287 33762.89 109.54 17087.39 88888.00 2016-10-13 03:28:27.000 287 33762.95 109.54 17087.38 88888.00 2016-10-13 03:28:28.000 287 33762.94 109.55 17087.42 88888.00 2016-10-13 03:28:29.000 287 33763.01 109.52 17087.45 88888.00 2016-10-13 03:28:30.000 287 33763.03 109.46 17087.43 37840.94 2016-10-13 03:28:31.000 287 33763.06 109.48 17087.41 88888.00 2016-10-13 03:28:32.000 287 33763.05 109.53 17087.34 88888.00 2016-10-13 03:28:33.000 287 33763.05 109.52 17087.33 88888.00 2016-10-13 03:28:34.000 287 33763.11 109.54 17087.39 88888.00 2016-10-13 03:28:35.000 287 33763.12 109.61 17087.42 37840.88 2016-10-13 03:28:36.000 287 33763.10 109.59 17087.42 88888.00 2016-10-13 03:28:37.000 287 33763.13 109.57 17087.42 88888.00 2016-10-13 03:28:38.000 287 33763.14 109.61 17087.41 88888.00 2016-10-13 03:28:39.000 287 33763.13 109.59 17087.41 88888.00 2016-10-13 03:28:40.000 287 33763.16 109.59 17087.40 37841.00 2016-10-13 03:28:41.000 287 33763.16 109.56 17087.36 88888.00 2016-10-13 03:28:42.000 287 33763.14 109.56 17087.39 88888.00 2016-10-13 03:28:43.000 287 33763.17 109.60 17087.42 88888.00 2016-10-13 03:28:44.000 287 33763.18 109.60 17087.40 88888.00 2016-10-13 03:28:45.000 287 33763.23 109.60 17087.39 37841.11 2016-10-13 03:28:46.000 287 33763.23 109.59 17087.35 88888.00 2016-10-13 03:28:47.000 287 33763.24 109.64 17087.36 88888.00 2016-10-13 03:28:48.000 287 33763.26 109.61 17087.37 88888.00 2016-10-13 03:28:49.000 287 33763.27 109.60 17087.35 88888.00 2016-10-13 03:28:50.000 287 33763.25 109.63 17087.39 37841.14 2016-10-13 03:28:51.000 287 33763.26 109.60 17087.39 88888.00 2016-10-13 03:28:52.000 287 33763.31 109.62 17087.42 88888.00 2016-10-13 03:28:53.000 287 33763.31 109.59 17087.40 88888.00 2016-10-13 03:28:54.000 287 33763.32 109.55 17087.45 88888.00 2016-10-13 03:28:55.000 287 33763.33 109.56 17087.47 37841.19 2016-10-13 03:28:56.000 287 33763.38 109.57 17087.44 88888.00 2016-10-13 03:28:57.000 287 33763.41 109.60 17087.45 88888.00 2016-10-13 03:28:58.000 287 33763.39 109.57 17087.43 88888.00 2016-10-13 03:28:59.000 287 33763.44 109.58 17087.44 88888.00 2016-10-13 03:29:00.000 287 33763.50 109.59 17087.42 37841.24 2016-10-13 03:29:01.000 287 33763.50 109.58 17087.45 88888.00 2016-10-13 03:29:02.000 287 33763.50 109.52 17087.47 88888.00 2016-10-13 03:29:03.000 287 33763.54 109.49 17087.46 88888.00 2016-10-13 03:29:04.000 287 33763.56 109.48 17087.47 88888.00 2016-10-13 03:29:05.000 287 33763.62 109.46 17087.44 37841.32 2016-10-13 03:29:06.000 287 33763.64 109.47 17087.47 88888.00 2016-10-13 03:29:07.000 287 33763.64 109.45 17087.53 88888.00 2016-10-13 03:29:08.000 287 33763.64 109.42 17087.49 88888.00 2016-10-13 03:29:09.000 287 33763.66 109.38 17087.45 88888.00 2016-10-13 03:29:10.000 287 33763.66 109.38 17087.44 37841.42 2016-10-13 03:29:11.000 287 33763.69 109.40 17087.41 88888.00 2016-10-13 03:29:12.000 287 33763.72 109.39 17087.38 88888.00 2016-10-13 03:29:13.000 287 33763.70 109.41 17087.42 88888.00 2016-10-13 03:29:14.000 287 33763.68 109.39 17087.38 88888.00 2016-10-13 03:29:15.000 287 33763.66 109.38 17087.32 37841.46 2016-10-13 03:29:16.000 287 33763.68 109.43 17087.36 88888.00 2016-10-13 03:29:17.000 287 33763.72 109.41 17087.41 88888.00 2016-10-13 03:29:18.000 287 33763.69 109.38 17087.41 88888.00 2016-10-13 03:29:19.000 287 33763.73 109.35 17087.35 88888.00 2016-10-13 03:29:20.000 287 33763.73 109.33 17087.38 37841.50 2016-10-13 03:29:21.000 287 33763.74 109.34 17087.43 88888.00 2016-10-13 03:29:22.000 287 33763.74 109.36 17087.45 88888.00 2016-10-13 03:29:23.000 287 33763.72 109.37 17087.38 88888.00 2016-10-13 03:29:24.000 287 33763.73 109.41 17087.40 88888.00 2016-10-13 03:29:25.000 287 33763.72 109.42 17087.44 37841.46 2016-10-13 03:29:26.000 287 33763.72 109.40 17087.43 88888.00 2016-10-13 03:29:27.000 287 33763.73 109.42 17087.42 88888.00 2016-10-13 03:29:28.000 287 33763.74 109.44 17087.39 88888.00 2016-10-13 03:29:29.000 287 33763.73 109.46 17087.40 88888.00 2016-10-13 03:29:30.000 287 33763.73 109.44 17087.36 37841.50 2016-10-13 03:29:31.000 287 33763.73 109.42 17087.38 88888.00 2016-10-13 03:29:32.000 287 33763.68 109.44 17087.44 88888.00 2016-10-13 03:29:33.000 287 33763.65 109.45 17087.39 88888.00 2016-10-13 03:29:34.000 287 33763.67 109.48 17087.36 88888.00 2016-10-13 03:29:35.000 287 33763.63 109.52 17087.37 37841.47 2016-10-13 03:29:36.000 287 33763.60 109.47 17087.36 88888.00 2016-10-13 03:29:37.000 287 33763.61 109.44 17087.38 88888.00 2016-10-13 03:29:38.000 287 33763.60 109.45 17087.40 88888.00 2016-10-13 03:29:39.000 287 33763.62 109.46 17087.39 88888.00 2016-10-13 03:29:40.000 287 33763.63 109.46 17087.40 37841.33 2016-10-13 03:29:41.000 287 33763.62 109.44 17087.42 88888.00 2016-10-13 03:29:42.000 287 33763.59 109.48 17087.33 88888.00 2016-10-13 03:29:43.000 287 33763.61 109.46 17087.34 88888.00 2016-10-13 03:29:44.000 287 33763.62 109.46 17087.35 88888.00 2016-10-13 03:29:45.000 287 33763.58 109.46 17087.36 37841.35 2016-10-13 03:29:46.000 287 33763.56 109.49 17087.38 88888.00 2016-10-13 03:29:47.000 287 33763.54 109.46 17087.39 88888.00 2016-10-13 03:29:48.000 287 33763.52 109.46 17087.40 88888.00 2016-10-13 03:29:49.000 287 33763.52 109.41 17087.33 88888.00 2016-10-13 03:29:50.000 287 33763.54 109.38 17087.37 37841.35 2016-10-13 03:29:51.000 287 33763.52 109.40 17087.41 88888.00 2016-10-13 03:29:52.000 287 33763.50 109.40 17087.41 88888.00 2016-10-13 03:29:53.000 287 33763.51 109.37 17087.36 88888.00 2016-10-13 03:29:54.000 287 33763.53 109.38 17087.37 88888.00 2016-10-13 03:29:55.000 287 33763.56 109.36 17087.38 37841.31 2016-10-13 03:29:56.000 287 33763.55 109.39 17087.37 88888.00 2016-10-13 03:29:57.000 287 33763.52 109.34 17087.40 88888.00 2016-10-13 03:29:58.000 287 33763.55 109.33 17087.44 88888.00 2016-10-13 03:29:59.000 287 33763.57 109.35 17087.39 88888.00 2016-10-13 03:30:00.000 287 33763.62 109.30 17087.40 37841.35 2016-10-13 03:30:01.000 287 33763.60 109.27 17087.45 88888.00 2016-10-13 03:30:02.000 287 33763.59 109.32 17087.44 88888.00 2016-10-13 03:30:03.000 287 33763.61 109.31 17087.40 88888.00 2016-10-13 03:30:04.000 287 33763.61 109.27 17087.39 88888.00 2016-10-13 03:30:05.000 287 33763.64 109.21 17087.39 37841.39 2016-10-13 03:30:06.000 287 33763.66 109.20 17087.45 88888.00 2016-10-13 03:30:07.000 287 33763.66 109.20 17087.42 88888.00 2016-10-13 03:30:08.000 287 33763.67 109.20 17087.38 88888.00 2016-10-13 03:30:09.000 287 33763.69 109.19 17087.36 88888.00 2016-10-13 03:30:10.000 287 33763.75 109.18 17087.36 37841.51 2016-10-13 03:30:11.000 287 33763.78 109.20 17087.38 88888.00 2016-10-13 03:30:12.000 287 33763.75 109.16 17087.40 88888.00 2016-10-13 03:30:13.000 287 33763.77 109.18 17087.40 88888.00 2016-10-13 03:30:14.000 287 33763.80 109.19 17087.39 88888.00 2016-10-13 03:30:15.000 287 33763.77 109.11 17087.34 37841.56 2016-10-13 03:30:16.000 287 33763.83 109.07 17087.32 88888.00 2016-10-13 03:30:17.000 287 33763.85 109.07 17087.34 88888.00 2016-10-13 03:30:18.000 287 33763.85 109.09 17087.39 88888.00 2016-10-13 03:30:19.000 287 33763.89 109.06 17087.40 88888.00 2016-10-13 03:30:20.000 287 33763.87 108.99 17087.39 37841.64 2016-10-13 03:30:21.000 287 33763.93 109.01 17087.40 88888.00 2016-10-13 03:30:22.000 287 33763.95 109.02 17087.46 88888.00 2016-10-13 03:30:23.000 287 33763.94 109.02 17087.39 88888.00 2016-10-13 03:30:24.000 287 33763.94 109.03 17087.38 88888.00 2016-10-13 03:30:25.000 287 33763.99 109.07 17087.38 37841.75 2016-10-13 03:30:26.000 287 33763.99 109.05 17087.36 88888.00 2016-10-13 03:30:27.000 287 33763.94 108.99 17087.40 88888.00 2016-10-13 03:30:28.000 287 33763.91 109.00 17087.39 88888.00 2016-10-13 03:30:29.000 287 33763.92 109.01 17087.40 88888.00 2016-10-13 03:30:30.000 287 33763.89 109.00 17087.42 37841.67 2016-10-13 03:30:31.000 287 33763.85 109.02 17087.42 88888.00 2016-10-13 03:30:32.000 287 33763.78 109.05 17087.40 88888.00 2016-10-13 03:30:33.000 287 33763.77 109.08 17087.39 88888.00 2016-10-13 03:30:34.000 287 33763.75 109.08 17087.44 88888.00 2016-10-13 03:30:35.000 287 33763.78 109.06 17087.42 37841.61 2016-10-13 03:30:36.000 287 33763.73 109.08 17087.38 88888.00 2016-10-13 03:30:37.000 287 33763.71 109.08 17087.39 88888.00 2016-10-13 03:30:38.000 287 33763.68 109.14 17087.40 88888.00 2016-10-13 03:30:39.000 287 33763.66 109.16 17087.47 88888.00 2016-10-13 03:30:40.000 287 33763.61 109.13 17087.42 37841.53 2016-10-13 03:30:41.000 287 33763.58 109.15 17087.40 88888.00 2016-10-13 03:30:42.000 287 33763.52 109.18 17087.41 88888.00 2016-10-13 03:30:43.000 287 33763.45 109.21 17087.44 88888.00 2016-10-13 03:30:44.000 287 33763.44 109.21 17087.44 88888.00 2016-10-13 03:30:45.000 287 33763.47 109.22 17087.45 37841.36 2016-10-13 03:30:46.000 287 33763.45 109.20 17087.47 88888.00 2016-10-13 03:30:47.000 287 33763.39 109.22 17087.46 88888.00 2016-10-13 03:30:48.000 287 33763.35 109.23 17087.45 88888.00 2016-10-13 03:30:49.000 287 33763.32 109.22 17087.42 88888.00 2016-10-13 03:30:50.000 287 33763.26 109.23 17087.36 37841.31 2016-10-13 03:30:51.000 287 33763.24 109.22 17087.39 88888.00 2016-10-13 03:30:52.000 287 33763.20 109.24 17087.39 88888.00 2016-10-13 03:30:53.000 287 33763.17 109.24 17087.39 88888.00 2016-10-13 03:30:54.000 287 33763.10 109.26 17087.39 88888.00 2016-10-13 03:30:55.000 287 33763.07 109.32 17087.41 37841.03 2016-10-13 03:30:56.000 287 33763.02 109.38 17087.45 88888.00 2016-10-13 03:30:57.000 287 33762.93 109.40 17087.45 88888.00 2016-10-13 03:30:58.000 287 33762.88 109.35 17087.44 88888.00 2016-10-13 03:30:59.000 287 33762.88 109.34 17087.44 88888.00 2016-10-13 03:31:00.000 287 33762.81 109.40 17087.43 37840.89 2016-10-13 03:31:01.000 287 33762.78 109.37 17087.44 88888.00 2016-10-13 03:31:02.000 287 33762.77 109.34 17087.45 88888.00 2016-10-13 03:31:03.000 287 33762.75 109.38 17087.44 88888.00 2016-10-13 03:31:04.000 287 33762.70 109.40 17087.40 88888.00 2016-10-13 03:31:05.000 287 33762.66 109.42 17087.39 37840.75 2016-10-13 03:31:06.000 287 33762.63 109.42 17087.41 88888.00 2016-10-13 03:31:07.000 287 33762.62 109.39 17087.44 88888.00 2016-10-13 03:31:08.000 287 33762.61 109.39 17087.45 88888.00 2016-10-13 03:31:09.000 287 33762.56 109.43 17087.45 88888.00 2016-10-13 03:31:10.000 287 33762.57 109.42 17087.43 37840.74 2016-10-13 03:31:11.000 287 33762.56 109.39 17087.45 88888.00 2016-10-13 03:31:12.000 287 33762.54 109.42 17087.44 88888.00 2016-10-13 03:31:13.000 287 33762.56 109.42 17087.43 88888.00 2016-10-13 03:31:14.000 287 33762.50 109.45 17087.45 88888.00 2016-10-13 03:31:15.000 287 33762.53 109.41 17087.46 37840.47 2016-10-13 03:31:16.000 287 33762.54 109.43 17087.45 88888.00 2016-10-13 03:31:17.000 287 33762.48 109.47 17087.50 88888.00 2016-10-13 03:31:18.000 287 33762.50 109.49 17087.50 88888.00 2016-10-13 03:31:19.000 287 33762.50 109.47 17087.46 88888.00 2016-10-13 03:31:20.000 287 33762.48 109.44 17087.48 37840.47 2016-10-13 03:31:21.000 287 33762.47 109.45 17087.47 88888.00 2016-10-13 03:31:22.000 287 33762.44 109.47 17087.46 88888.00 2016-10-13 03:31:23.000 287 33762.47 109.50 17087.47 88888.00 2016-10-13 03:31:24.000 287 33762.47 109.49 17087.46 88888.00 2016-10-13 03:31:25.000 287 33762.45 109.52 17087.46 37840.54 2016-10-13 03:31:26.000 287 33762.45 109.58 17087.47 88888.00 2016-10-13 03:31:27.000 287 33762.49 109.58 17087.48 88888.00 2016-10-13 03:31:28.000 287 33762.49 109.57 17087.48 88888.00 2016-10-13 03:31:29.000 287 33762.48 109.56 17087.51 88888.00 2016-10-13 03:31:30.000 287 33762.47 109.55 17087.54 37840.43 2016-10-13 03:31:31.000 287 33762.46 109.56 17087.52 88888.00 2016-10-13 03:31:32.000 287 33762.47 109.54 17087.50 88888.00 2016-10-13 03:31:33.000 287 33762.48 109.50 17087.51 88888.00 2016-10-13 03:31:34.000 287 33762.47 109.51 17087.49 88888.00 2016-10-13 03:31:35.000 287 33762.50 109.55 17087.55 37840.43 2016-10-13 03:31:36.000 287 33762.46 109.57 17087.57 88888.00 2016-10-13 03:31:37.000 287 33762.44 109.56 17087.56 88888.00 2016-10-13 03:31:38.000 287 33762.42 109.54 17087.58 88888.00 2016-10-13 03:31:39.000 287 33762.42 109.56 17087.58 88888.00 2016-10-13 03:31:40.000 287 33762.42 109.58 17087.60 37840.51 2016-10-13 03:31:41.000 287 33762.44 109.59 17087.56 88888.00 2016-10-13 03:31:42.000 287 33762.46 109.57 17087.56 88888.00 2016-10-13 03:31:43.000 287 33762.49 109.57 17087.56 88888.00 2016-10-13 03:31:44.000 287 33762.50 109.64 17087.56 88888.00 2016-10-13 03:31:45.000 287 33762.52 109.66 17087.53 37840.60 2016-10-13 03:31:46.000 287 33762.58 109.63 17087.57 88888.00 2016-10-13 03:31:47.000 287 33762.61 109.58 17087.55 88888.00 2016-10-13 03:31:48.000 287 33762.64 109.58 17087.54 88888.00 2016-10-13 03:31:49.000 287 33762.65 109.59 17087.54 88888.00 2016-10-13 03:31:50.000 287 33762.66 109.60 17087.51 37840.58 2016-10-13 03:31:51.000 287 33762.70 109.58 17087.49 88888.00 2016-10-13 03:31:52.000 287 33762.70 109.59 17087.50 88888.00 2016-10-13 03:31:53.000 287 33762.74 109.60 17087.51 88888.00 2016-10-13 03:31:54.000 287 33762.75 109.55 17087.49 88888.00 2016-10-13 03:31:55.000 287 33762.86 109.53 17087.50 37840.69 2016-10-13 03:31:56.000 287 33762.92 109.55 17087.53 88888.00 2016-10-13 03:31:57.000 287 33762.91 109.53 17087.54 88888.00 2016-10-13 03:31:58.000 287 33762.91 109.55 17087.53 88888.00 2016-10-13 03:31:59.000 287 33762.91 109.59 17087.50 88888.00 2016-10-13 03:32:00.000 287 33762.93 109.60 17087.50 37840.86 2016-10-13 03:32:01.000 287 33762.98 109.65 17087.49 88888.00 2016-10-13 03:32:02.000 287 33763.00 109.65 17087.52 88888.00 2016-10-13 03:32:03.000 287 33762.99 109.59 17087.53 88888.00 2016-10-13 03:32:04.000 287 33763.00 109.59 17087.51 88888.00 2016-10-13 03:32:05.000 287 33763.03 109.62 17087.46 37840.93 2016-10-13 03:32:06.000 287 33763.12 109.65 17087.47 88888.00 2016-10-13 03:32:07.000 287 33763.14 109.65 17087.46 88888.00 2016-10-13 03:32:08.000 287 33763.12 109.63 17087.46 88888.00 2016-10-13 03:32:09.000 287 33763.12 109.60 17087.49 88888.00 2016-10-13 03:32:10.000 287 33763.14 109.60 17087.49 37841.07 2016-10-13 03:32:11.000 287 33763.16 109.57 17087.47 88888.00 2016-10-13 03:32:12.000 287 33763.15 109.55 17087.46 88888.00 2016-10-13 03:32:13.000 287 33763.16 109.56 17087.53 88888.00 2016-10-13 03:32:14.000 287 33763.12 109.58 17087.52 88888.00 2016-10-13 03:32:15.000 287 33763.09 109.57 17087.45 37841.04 2016-10-13 03:32:16.000 287 33763.07 109.58 17087.50 88888.00 2016-10-13 03:32:17.000 287 33763.04 109.58 17087.47 88888.00 2016-10-13 03:32:18.000 287 33763.07 109.59 17087.46 88888.00 2016-10-13 03:32:19.000 287 33763.05 109.60 17087.46 88888.00 2016-10-13 03:32:20.000 287 33763.05 109.62 17087.48 37841.00 2016-10-13 03:32:21.000 287 33763.07 109.65 17087.48 88888.00 2016-10-13 03:32:22.000 287 33763.05 109.68 17087.47 88888.00 2016-10-13 03:32:23.000 287 33763.04 109.69 17087.46 88888.00 2016-10-13 03:32:24.000 287 33763.01 109.65 17087.49 88888.00 2016-10-13 03:32:25.000 287 33762.99 109.69 17087.50 37841.04 2016-10-13 03:32:26.000 287 33762.98 109.70 17087.50 88888.00 2016-10-13 03:32:27.000 287 33762.96 109.72 17087.53 88888.00 2016-10-13 03:32:28.000 287 33762.92 109.72 17087.50 88888.00 2016-10-13 03:32:29.000 287 33762.90 109.76 17087.48 88888.00 2016-10-13 03:32:30.000 287 33762.88 109.79 17087.49 37840.90 2016-10-13 03:32:31.000 287 33762.90 109.82 17087.49 88888.00 2016-10-13 03:32:32.000 287 33762.90 109.85 17087.57 88888.00 2016-10-13 03:32:33.000 287 33762.91 109.85 17087.55 88888.00 2016-10-13 03:32:34.000 287 33762.88 109.84 17087.48 88888.00 2016-10-13 03:32:35.000 287 33762.84 109.85 17087.50 37840.85 2016-10-13 03:32:36.000 287 33762.81 109.86 17087.50 88888.00 2016-10-13 03:32:37.000 287 33762.79 109.84 17087.53 88888.00 2016-10-13 03:32:38.000 287 33762.78 109.88 17087.55 88888.00 2016-10-13 03:32:39.000 287 33762.74 109.90 17087.56 88888.00 2016-10-13 03:32:40.000 287 33762.68 109.91 17087.57 37840.71 2016-10-13 03:32:41.000 287 33762.63 109.94 17087.57 88888.00 2016-10-13 03:32:42.000 287 33762.58 110.01 17087.56 88888.00 2016-10-13 03:32:43.000 287 33762.58 110.02 17087.57 88888.00 2016-10-13 03:32:44.000 287 33762.55 110.00 17087.56 88888.00 2016-10-13 03:32:45.000 287 33762.55 110.01 17087.58 37840.65 2016-10-13 03:32:46.000 287 33762.50 110.06 17087.60 88888.00 2016-10-13 03:32:47.000 287 33762.45 110.09 17087.60 88888.00 2016-10-13 03:32:48.000 287 33762.47 110.12 17087.58 88888.00 2016-10-13 03:32:49.000 287 33762.45 110.14 17087.59 88888.00 2016-10-13 03:32:50.000 287 33762.40 110.17 17087.56 37840.47 2016-10-13 03:32:51.000 287 33762.38 110.19 17087.61 88888.00 2016-10-13 03:32:52.000 287 33762.35 110.22 17087.61 88888.00 2016-10-13 03:32:53.000 287 33762.29 110.18 17087.61 88888.00 2016-10-13 03:32:54.000 287 33762.25 110.22 17087.63 88888.00 2016-10-13 03:32:55.000 287 33762.26 110.23 17087.62 37840.36 2016-10-13 03:32:56.000 287 33762.22 110.23 17087.64 88888.00 2016-10-13 03:32:57.000 287 33762.14 110.27 17087.66 88888.00 2016-10-13 03:32:58.000 287 33762.08 110.30 17087.68 88888.00 2016-10-13 03:32:59.000 287 33762.06 110.31 17087.68 88888.00 2016-10-13 03:33:00.000 287 33762.05 110.32 17087.67 37840.25 2016-10-13 03:33:01.000 287 33762.02 110.34 17087.68 88888.00 2016-10-13 03:33:02.000 287 33761.98 110.37 17087.65 88888.00 2016-10-13 03:33:03.000 287 33761.94 110.38 17087.66 88888.00 2016-10-13 03:33:04.000 287 33761.91 110.42 17087.66 88888.00 2016-10-13 03:33:05.000 287 33761.84 110.45 17087.64 37840.10 2016-10-13 03:33:06.000 287 33761.82 110.47 17087.69 88888.00 2016-10-13 03:33:07.000 287 33761.78 110.51 17087.69 88888.00 2016-10-13 03:33:08.000 287 33761.78 110.53 17087.70 88888.00 2016-10-13 03:33:09.000 287 33761.80 110.51 17087.72 88888.00 2016-10-13 03:33:10.000 287 33761.74 110.51 17087.70 37840.00 2016-10-13 03:33:11.000 287 33761.74 110.54 17087.66 88888.00 2016-10-13 03:33:12.000 287 33761.68 110.60 17087.61 88888.00 2016-10-13 03:33:13.000 287 33761.66 110.63 17087.63 88888.00 2016-10-13 03:33:14.000 287 33761.62 110.67 17087.64 88888.00 2016-10-13 03:33:15.000 287 33761.62 110.67 17087.68 37839.85 2016-10-13 03:33:16.000 287 33761.64 110.66 17087.70 88888.00 2016-10-13 03:33:17.000 287 33761.63 110.68 17087.69 88888.00 2016-10-13 03:33:18.000 287 33761.59 110.75 17087.71 88888.00 2016-10-13 03:33:19.000 287 33761.59 110.73 17087.74 88888.00 2016-10-13 03:33:20.000 287 33761.54 110.73 17087.72 37839.61 2016-10-13 03:33:21.000 287 33761.52 110.79 17087.71 88888.00 2016-10-13 03:33:22.000 287 33761.46 110.85 17087.70 88888.00 2016-10-13 03:33:23.000 287 33761.47 110.81 17087.69 88888.00 2016-10-13 03:33:24.000 287 33761.46 110.80 17087.69 88888.00 2016-10-13 03:33:25.000 287 33761.45 110.83 17087.72 37839.71 2016-10-13 03:33:26.000 287 33761.43 110.84 17087.72 88888.00 2016-10-13 03:33:27.000 287 33761.44 110.85 17087.68 88888.00 2016-10-13 03:33:28.000 287 33761.46 110.86 17087.67 88888.00 2016-10-13 03:33:29.000 287 33761.47 110.91 17087.67 88888.00 2016-10-13 03:33:30.000 287 33761.44 110.93 17087.67 37839.50 2016-10-13 03:33:31.000 287 33761.47 110.96 17087.63 88888.00 2016-10-13 03:33:32.000 287 33761.46 111.00 17087.64 88888.00 2016-10-13 03:33:33.000 287 33761.45 110.98 17087.64 88888.00 2016-10-13 03:33:34.000 287 33761.45 110.99 17087.64 88888.00 2016-10-13 03:33:35.000 287 33761.43 110.99 17087.68 37839.49 2016-10-13 03:33:36.000 287 33761.43 111.00 17087.69 88888.00 2016-10-13 03:33:37.000 287 33761.41 111.05 17087.71 88888.00 2016-10-13 03:33:38.000 287 33761.37 111.06 17087.67 88888.00 2016-10-13 03:33:39.000 287 33761.37 111.06 17087.67 88888.00 2016-10-13 03:33:40.000 287 33761.40 111.06 17087.69 37839.56 2016-10-13 03:33:41.000 287 33761.43 111.08 17087.69 88888.00 2016-10-13 03:33:42.000 287 33761.42 111.13 17087.65 88888.00 2016-10-13 03:33:43.000 287 33761.43 111.16 17087.68 88888.00 2016-10-13 03:33:44.000 287 33761.45 111.16 17087.74 88888.00 2016-10-13 03:33:45.000 287 33761.46 111.17 17087.69 37839.54 2016-10-13 03:33:46.000 287 33761.48 111.17 17087.71 88888.00 2016-10-13 03:33:47.000 287 33761.46 111.18 17087.70 88888.00 2016-10-13 03:33:48.000 287 33761.48 111.21 17087.66 88888.00 2016-10-13 03:33:49.000 287 33761.51 111.22 17087.67 88888.00 2016-10-13 03:33:50.000 287 33761.52 111.18 17087.70 37839.61 2016-10-13 03:33:51.000 287 33761.53 111.20 17087.73 88888.00 2016-10-13 03:33:52.000 287 33761.59 111.23 17087.70 88888.00 2016-10-13 03:33:53.000 287 33761.59 111.26 17087.70 88888.00 2016-10-13 03:33:54.000 287 33761.56 111.30 17087.69 88888.00 2016-10-13 03:33:55.000 287 33761.56 111.28 17087.72 37839.61 2016-10-13 03:33:56.000 287 33761.60 111.26 17087.66 88888.00 2016-10-13 03:33:57.000 287 33761.64 111.29 17087.66 88888.00 2016-10-13 03:33:58.000 287 33761.62 111.27 17087.62 88888.00 2016-10-13 03:33:59.000 287 33761.64 111.28 17087.64 88888.00 2016-10-13 03:34:00.000 287 33761.67 111.27 17087.64 37839.68 2016-10-13 03:34:01.000 287 33761.68 111.31 17087.62 88888.00 2016-10-13 03:34:02.000 287 33761.68 111.36 17087.62 88888.00 2016-10-13 03:34:03.000 287 33761.65 111.30 17087.59 88888.00 2016-10-13 03:34:04.000 287 33761.65 111.28 17087.63 88888.00 2016-10-13 03:34:05.000 287 33761.66 111.32 17087.64 37839.76 2016-10-13 03:34:06.000 287 33761.72 111.33 17087.62 88888.00 2016-10-13 03:34:07.000 287 33761.70 111.36 17087.61 88888.00 2016-10-13 03:34:08.000 287 33761.68 111.35 17087.60 88888.00 2016-10-13 03:34:09.000 287 33761.71 111.37 17087.60 88888.00 2016-10-13 03:34:10.000 287 33761.74 111.41 17087.59 37839.88 2016-10-13 03:34:11.000 287 33761.73 111.41 17087.60 88888.00 2016-10-13 03:34:12.000 287 33761.70 111.42 17087.61 88888.00 2016-10-13 03:34:13.000 287 33761.74 111.46 17087.61 88888.00 2016-10-13 03:34:14.000 287 33761.76 111.45 17087.58 88888.00 2016-10-13 03:34:15.000 287 33761.78 111.42 17087.59 37839.83 2016-10-13 03:34:16.000 287 33761.80 111.39 17087.59 88888.00 2016-10-13 03:34:17.000 287 33761.79 111.39 17087.61 88888.00 2016-10-13 03:34:18.000 287 33761.81 111.43 17087.64 88888.00 2016-10-13 03:34:19.000 287 33761.79 111.37 17087.59 88888.00 2016-10-13 03:34:20.000 287 33761.83 111.41 17087.63 37839.85 2016-10-13 03:34:21.000 287 33761.85 111.46 17087.65 88888.00 2016-10-13 03:34:22.000 287 33761.87 111.47 17087.63 88888.00 2016-10-13 03:34:23.000 287 33761.85 111.48 17087.61 88888.00 2016-10-13 03:34:24.000 287 33761.83 111.51 17087.60 88888.00 2016-10-13 03:34:25.000 287 33761.85 111.51 17087.63 37839.92 2016-10-13 03:34:26.000 287 33761.87 111.54 17087.67 88888.00 2016-10-13 03:34:27.000 287 33761.85 111.55 17087.65 88888.00 2016-10-13 03:34:28.000 287 33761.80 111.56 17087.63 88888.00 2016-10-13 03:34:29.000 287 33761.78 111.55 17087.68 88888.00 2016-10-13 03:34:30.000 287 33761.76 111.56 17087.66 37839.81 2016-10-13 03:34:31.000 287 33761.76 111.57 17087.63 88888.00 2016-10-13 03:34:32.000 287 33761.75 111.63 17087.65 88888.00 2016-10-13 03:34:33.000 287 33761.76 111.61 17087.64 88888.00 2016-10-13 03:34:34.000 287 33761.77 111.60 17087.64 88888.00 2016-10-13 03:34:35.000 287 33761.74 111.59 17087.65 37839.75 2016-10-13 03:34:36.000 287 33761.73 111.60 17087.62 88888.00 2016-10-13 03:34:37.000 287 33761.75 111.60 17087.64 88888.00 2016-10-13 03:34:38.000 287 33761.75 111.59 17087.69 88888.00 2016-10-13 03:34:39.000 287 33761.67 111.62 17087.67 88888.00 2016-10-13 03:34:40.000 287 33761.64 111.67 17087.64 37839.75 2016-10-13 03:34:41.000 287 33761.63 111.68 17087.66 88888.00 2016-10-13 03:34:42.000 287 33761.64 111.72 17087.62 88888.00 2016-10-13 03:34:43.000 287 33761.63 111.73 17087.61 88888.00 2016-10-13 03:34:44.000 287 33761.59 111.77 17087.64 88888.00 2016-10-13 03:34:45.000 287 33761.58 111.77 17087.67 37839.64 2016-10-13 03:34:46.000 287 33761.53 111.76 17087.68 88888.00 2016-10-13 03:34:47.000 287 33761.53 111.79 17087.73 88888.00 2016-10-13 03:34:48.000 287 33761.53 111.83 17087.68 88888.00 2016-10-13 03:34:49.000 287 33761.47 111.86 17087.66 88888.00 2016-10-13 03:34:50.000 287 33761.46 111.80 17087.70 37839.44 2016-10-13 03:34:51.000 287 33761.48 111.83 17087.73 88888.00 2016-10-13 03:34:52.000 287 33761.43 111.84 17087.71 88888.00 2016-10-13 03:34:53.000 287 33761.44 111.83 17087.76 88888.00 2016-10-13 03:34:54.000 287 33761.40 111.80 17087.71 88888.00 2016-10-13 03:34:55.000 287 33761.36 111.83 17087.69 37839.57 2016-10-13 03:34:56.000 287 33761.36 111.85 17087.72 88888.00 2016-10-13 03:34:57.000 287 33761.33 111.88 17087.68 88888.00 2016-10-13 03:34:58.000 287 33761.29 111.88 17087.67 88888.00 2016-10-13 03:34:59.000 287 33761.27 111.85 17087.65 88888.00 2016-10-13 03:35:00.000 287 33761.22 111.89 17087.66 37839.40 2016-10-13 03:35:01.000 287 33761.22 111.95 17087.69 88888.00 2016-10-13 03:35:02.000 287 33761.21 111.97 17087.65 88888.00 2016-10-13 03:35:03.000 287 33761.19 111.99 17087.69 88888.00 2016-10-13 03:35:04.000 287 33761.21 111.98 17087.69 88888.00 2016-10-13 03:35:05.000 287 33761.18 112.02 17087.65 37839.28 2016-10-13 03:35:06.000 287 33761.09 112.02 17087.65 88888.00 2016-10-13 03:35:07.000 287 33761.07 112.01 17087.66 88888.00 2016-10-13 03:35:08.000 287 33761.07 112.01 17087.70 88888.00 2016-10-13 03:35:09.000 287 33761.09 111.99 17087.70 88888.00 2016-10-13 03:35:10.000 287 33761.11 112.01 17087.67 37839.26 2016-10-13 03:35:11.000 287 33761.10 112.04 17087.64 88888.00 2016-10-13 03:35:12.000 287 33761.10 112.06 17087.65 88888.00 2016-10-13 03:35:13.000 287 33761.04 112.03 17087.64 88888.00 2016-10-13 03:35:14.000 287 33761.05 112.03 17087.65 88888.00 2016-10-13 03:35:15.000 287 33761.05 112.08 17087.69 37839.26 2016-10-13 03:35:16.000 287 33761.04 112.12 17087.70 88888.00 2016-10-13 03:35:17.000 287 33761.06 112.14 17087.69 88888.00 2016-10-13 03:35:18.000 287 33761.05 112.12 17087.66 88888.00 2016-10-13 03:35:19.000 287 33761.04 112.15 17087.67 88888.00 2016-10-13 03:35:20.000 287 33761.00 112.14 17087.70 37839.14 2016-10-13 03:35:21.000 287 33760.96 112.14 17087.70 88888.00 2016-10-13 03:35:22.000 287 33760.96 112.16 17087.67 88888.00 2016-10-13 03:35:23.000 287 33760.97 112.16 17087.68 88888.00 2016-10-13 03:35:24.000 287 33760.99 112.12 17087.71 88888.00 2016-10-13 03:35:25.000 287 33761.00 112.09 17087.71 37839.14 2016-10-13 03:35:26.000 287 33760.96 112.12 17087.69 88888.00 2016-10-13 03:35:27.000 287 33760.96 112.17 17087.71 88888.00 2016-10-13 03:35:28.000 287 33760.98 112.18 17087.66 88888.00 2016-10-13 03:35:29.000 287 33761.00 112.18 17087.62 88888.00 2016-10-13 03:35:30.000 287 33760.98 112.19 17087.65 37839.29 2016-10-13 03:35:31.000 287 33760.98 112.21 17087.69 88888.00 2016-10-13 03:35:32.000 287 33760.99 112.22 17087.68 88888.00 2016-10-13 03:35:33.000 287 33760.98 112.26 17087.66 88888.00 2016-10-13 03:35:34.000 287 33761.01 112.28 17087.60 88888.00 2016-10-13 03:35:35.000 287 33761.02 112.19 17087.62 37839.18 2016-10-13 03:35:36.000 287 33761.03 112.21 17087.62 88888.00 2016-10-13 03:35:37.000 287 33761.09 112.27 17087.64 88888.00 2016-10-13 03:35:38.000 287 33761.12 112.27 17087.68 88888.00 2016-10-13 03:35:39.000 287 33761.13 112.26 17087.66 88888.00 2016-10-13 03:35:40.000 287 33761.15 112.31 17087.70 37839.24 2016-10-13 03:35:41.000 287 33761.12 112.30 17087.65 88888.00 2016-10-13 03:35:42.000 287 33761.12 112.28 17087.62 88888.00 2016-10-13 03:35:43.000 287 33761.17 112.27 17087.62 88888.00 2016-10-13 03:35:44.000 287 33761.19 112.32 17087.64 88888.00 2016-10-13 03:35:45.000 287 33761.23 112.35 17087.68 37839.44 2016-10-13 03:35:46.000 287 33761.24 112.33 17087.64 88888.00 2016-10-13 03:35:47.000 287 33761.25 112.32 17087.60 88888.00 2016-10-13 03:35:48.000 287 33761.28 112.33 17087.58 88888.00 2016-10-13 03:35:49.000 287 33761.27 112.34 17087.57 88888.00 2016-10-13 03:35:50.000 287 33761.28 112.38 17087.57 37839.38 2016-10-13 03:35:51.000 287 33761.31 112.38 17087.64 88888.00 2016-10-13 03:35:52.000 287 33761.33 112.36 17087.60 88888.00 2016-10-13 03:35:53.000 287 33761.38 112.37 17087.61 88888.00 2016-10-13 03:35:54.000 287 33761.43 112.39 17087.64 88888.00 2016-10-13 03:35:55.000 287 33761.43 112.42 17087.67 37839.53 2016-10-13 03:35:56.000 287 33761.46 112.41 17087.62 88888.00 2016-10-13 03:35:57.000 287 33761.48 112.41 17087.63 88888.00 2016-10-13 03:35:58.000 287 33761.49 112.42 17087.61 88888.00 2016-10-13 03:35:59.000 287 33761.49 112.44 17087.62 88888.00 2016-10-13 03:36:00.000 287 33761.50 112.47 17087.63 37839.58 2016-10-13 03:36:01.000 287 33761.51 112.43 17087.60 88888.00 2016-10-13 03:36:02.000 287 33761.53 112.45 17087.57 88888.00 2016-10-13 03:36:03.000 287 33761.54 112.45 17087.59 88888.00 2016-10-13 03:36:04.000 287 33761.56 112.46 17087.59 88888.00 2016-10-13 03:36:05.000 287 33761.62 112.48 17087.63 37839.60 2016-10-13 03:36:06.000 287 33761.61 112.47 17087.60 88888.00 2016-10-13 03:36:07.000 287 33761.64 112.42 17087.61 88888.00 2016-10-13 03:36:08.000 287 33761.64 112.41 17087.68 88888.00 2016-10-13 03:36:09.000 287 33761.65 112.42 17087.67 88888.00 2016-10-13 03:36:10.000 287 33761.64 112.42 17087.61 37839.60 2016-10-13 03:36:11.000 287 33761.65 112.45 17087.62 88888.00 2016-10-13 03:36:12.000 287 33761.61 112.46 17087.62 88888.00 2016-10-13 03:36:13.000 287 33761.64 112.47 17087.63 88888.00 2016-10-13 03:36:14.000 287 33761.63 112.52 17087.61 88888.00 2016-10-13 03:36:15.000 287 33761.60 112.51 17087.54 37839.64 2016-10-13 03:36:16.000 287 33761.61 112.47 17087.59 88888.00 2016-10-13 03:36:17.000 287 33761.60 112.52 17087.62 88888.00 2016-10-13 03:36:18.000 287 33761.56 112.51 17087.60 88888.00 2016-10-13 03:36:19.000 287 33761.53 112.48 17087.56 88888.00 2016-10-13 03:36:20.000 287 33761.57 112.49 17087.55 37839.60 2016-10-13 03:36:21.000 287 33761.57 112.55 17087.58 88888.00 2016-10-13 03:36:22.000 287 33761.54 112.53 17087.57 88888.00 2016-10-13 03:36:23.000 287 33761.53 112.54 17087.56 88888.00 2016-10-13 03:36:24.000 287 33761.55 112.52 17087.57 88888.00 2016-10-13 03:36:25.000 287 33761.52 112.58 17087.57 37839.53 2016-10-13 03:36:26.000 287 33761.45 112.59 17087.54 88888.00 2016-10-13 03:36:27.000 287 33761.47 112.60 17087.53 88888.00 2016-10-13 03:36:28.000 287 33761.45 112.60 17087.60 88888.00 2016-10-13 03:36:29.000 287 33761.44 112.68 17087.58 88888.00 2016-10-13 03:36:30.000 287 33761.43 112.69 17087.53 37839.53 2016-10-13 03:36:31.000 287 33761.44 112.71 17087.54 88888.00 2016-10-13 03:36:32.000 287 33761.45 112.69 17087.56 88888.00 2016-10-13 03:36:33.000 287 33761.46 112.74 17087.59 88888.00 2016-10-13 03:36:34.000 287 33761.46 112.69 17087.55 88888.00 2016-10-13 03:36:35.000 287 33761.46 112.63 17087.56 37839.47 2016-10-13 03:36:36.000 287 33761.46 112.65 17087.54 88888.00 2016-10-13 03:36:37.000 287 33761.45 112.69 17087.57 88888.00 2016-10-13 03:36:38.000 287 33761.45 112.69 17087.57 88888.00 2016-10-13 03:36:39.000 287 33761.45 112.68 17087.60 88888.00 2016-10-13 03:36:40.000 287 33761.45 112.67 17087.62 37839.39 2016-10-13 03:36:41.000 287 33761.42 112.68 17087.56 88888.00 2016-10-13 03:36:42.000 287 33761.44 112.69 17087.50 88888.00 2016-10-13 03:36:43.000 287 33761.45 112.70 17087.48 88888.00 2016-10-13 03:36:44.000 287 33761.48 112.67 17087.52 88888.00 2016-10-13 03:36:45.000 287 33761.46 112.70 17087.52 37839.39 2016-10-13 03:36:46.000 287 33761.44 112.73 17087.55 88888.00 2016-10-13 03:36:47.000 287 33761.43 112.74 17087.56 88888.00 2016-10-13 03:36:48.000 287 33761.45 112.78 17087.52 88888.00 2016-10-13 03:36:49.000 287 33761.43 112.76 17087.53 88888.00 2016-10-13 03:36:50.000 287 33761.40 112.75 17087.54 37839.50 2016-10-13 03:36:51.000 287 33761.46 112.77 17087.56 88888.00 2016-10-13 03:36:52.000 287 33761.44 112.82 17087.58 88888.00 2016-10-13 03:36:53.000 287 33761.47 112.81 17087.54 88888.00 2016-10-13 03:36:54.000 287 33761.45 112.79 17087.54 88888.00 2016-10-13 03:36:55.000 287 33761.43 112.74 17087.56 37839.44 2016-10-13 03:36:56.000 287 33761.43 112.74 17087.57 88888.00 2016-10-13 03:36:57.000 287 33761.44 112.78 17087.62 88888.00 2016-10-13 03:36:58.000 287 33761.42 112.78 17087.61 88888.00 2016-10-13 03:36:59.000 287 33761.45 112.82 17087.62 88888.00 2016-10-13 03:37:00.000 287 33761.45 112.83 17087.61 37839.58 2016-10-13 03:37:01.000 287 33761.45 112.78 17087.61 88888.00 2016-10-13 03:37:02.000 287 33761.48 112.80 17087.63 88888.00 2016-10-13 03:37:03.000 287 33761.49 112.81 17087.60 88888.00 2016-10-13 03:37:04.000 287 33761.47 112.78 17087.59 88888.00 2016-10-13 03:37:05.000 287 33761.49 112.78 17087.55 37839.46 2016-10-13 03:37:06.000 287 33761.52 112.80 17087.54 88888.00 2016-10-13 03:37:07.000 287 33761.53 112.85 17087.54 88888.00 2016-10-13 03:37:08.000 287 33761.56 112.83 17087.52 88888.00 2016-10-13 03:37:09.000 287 33761.58 112.82 17087.53 88888.00 2016-10-13 03:37:10.000 287 33761.54 112.82 17087.47 37839.57 2016-10-13 03:37:11.000 287 33761.53 112.83 17087.49 88888.00 2016-10-13 03:37:12.000 287 33761.55 112.83 17087.51 88888.00 2016-10-13 03:37:13.000 287 33761.53 112.85 17087.48 88888.00 2016-10-13 03:37:14.000 287 33761.56 112.86 17087.48 88888.00 2016-10-13 03:37:15.000 287 33761.56 112.87 17087.51 37839.50 2016-10-13 03:37:16.000 287 33761.55 112.86 17087.54 88888.00 2016-10-13 03:37:17.000 287 33761.54 112.85 17087.48 88888.00 2016-10-13 03:37:18.000 287 33761.55 112.87 17087.46 88888.00 2016-10-13 03:37:19.000 287 33761.54 112.88 17087.44 88888.00 2016-10-13 03:37:20.000 287 33761.52 112.88 17087.47 37839.53 2016-10-13 03:37:21.000 287 33761.54 112.94 17087.47 88888.00 2016-10-13 03:37:22.000 287 33761.58 112.99 17087.46 88888.00 2016-10-13 03:37:23.000 287 33761.60 112.94 17087.48 88888.00 2016-10-13 03:37:24.000 287 33761.64 112.91 17087.50 88888.00 2016-10-13 03:37:25.000 287 33761.59 112.93 17087.48 37839.58 2016-10-13 03:37:26.000 287 33761.58 112.93 17087.52 88888.00 2016-10-13 03:37:27.000 287 33761.60 112.94 17087.47 88888.00 2016-10-13 03:37:28.000 287 33761.56 112.94 17087.42 88888.00 2016-10-13 03:37:29.000 287 33761.58 112.96 17087.43 88888.00 2016-10-13 03:37:30.000 287 33761.62 112.96 17087.42 37839.79 2016-10-13 03:37:31.000 287 33761.63 112.96 17087.45 88888.00 2016-10-13 03:37:32.000 287 33761.63 112.99 17087.46 88888.00 2016-10-13 03:37:33.000 287 33761.66 112.99 17087.50 88888.00 2016-10-13 03:37:34.000 287 33761.67 112.98 17087.51 88888.00 2016-10-13 03:37:35.000 287 33761.71 112.97 17087.48 37839.74 2016-10-13 03:37:36.000 287 33761.76 112.95 17087.46 88888.00 2016-10-13 03:37:37.000 287 33761.78 112.95 17087.46 88888.00 2016-10-13 03:37:38.000 287 33761.81 112.99 17087.49 88888.00 2016-10-13 03:37:39.000 287 33761.83 112.98 17087.48 88888.00 2016-10-13 03:37:40.000 287 33761.84 112.99 17087.45 37839.75 2016-10-13 03:37:41.000 287 33761.83 113.01 17087.44 88888.00 2016-10-13 03:37:42.000 287 33761.88 112.97 17087.44 88888.00 2016-10-13 03:37:43.000 287 33761.87 113.00 17087.46 88888.00 2016-10-13 03:37:44.000 287 33761.86 113.03 17087.44 88888.00 2016-10-13 03:37:45.000 287 33761.82 113.04 17087.42 37839.78 2016-10-13 03:37:46.000 287 33761.89 113.07 17087.45 88888.00 2016-10-13 03:37:47.000 287 33761.92 113.06 17087.43 88888.00 2016-10-13 03:37:48.000 287 33761.92 113.06 17087.46 88888.00 2016-10-13 03:37:49.000 287 33761.94 113.03 17087.43 88888.00 2016-10-13 03:37:50.000 287 33761.95 112.96 17087.42 37839.82 2016-10-13 03:37:51.000 287 33761.97 113.00 17087.45 88888.00 2016-10-13 03:37:52.000 287 33761.96 113.05 17087.46 88888.00 2016-10-13 03:37:53.000 287 33761.97 113.07 17087.52 88888.00 2016-10-13 03:37:54.000 287 33761.99 113.06 17087.46 88888.00 2016-10-13 03:37:55.000 287 33762.02 113.03 17087.50 37839.89 2016-10-13 03:37:56.000 287 33762.03 113.00 17087.46 88888.00 2016-10-13 03:37:57.000 287 33762.05 112.99 17087.40 88888.00 2016-10-13 03:37:58.000 287 33762.07 112.95 17087.42 88888.00 2016-10-13 03:37:59.000 287 33762.08 112.97 17087.48 88888.00 2016-10-13 03:38:00.000 287 33762.11 113.00 17087.48 37840.07 2016-10-13 03:38:01.000 287 33762.15 113.03 17087.47 88888.00 2016-10-13 03:38:02.000 287 33762.18 113.05 17087.45 88888.00 2016-10-13 03:38:03.000 287 33762.21 113.06 17087.46 88888.00 2016-10-13 03:38:04.000 287 33762.18 113.02 17087.45 88888.00 2016-10-13 03:38:05.000 287 33762.20 113.02 17087.42 37840.08 2016-10-13 03:38:06.000 287 33762.18 112.99 17087.36 88888.00 2016-10-13 03:38:07.000 287 33762.21 112.98 17087.33 88888.00 2016-10-13 03:38:08.000 287 33762.23 112.96 17087.38 88888.00 2016-10-13 03:38:09.000 287 33762.23 112.99 17087.43 88888.00 2016-10-13 03:38:10.000 287 33762.21 112.95 17087.43 37840.07 2016-10-13 03:38:11.000 287 33762.21 112.95 17087.40 88888.00 2016-10-13 03:38:12.000 287 33762.25 112.94 17087.41 88888.00 2016-10-13 03:38:13.000 287 33762.30 112.97 17087.38 88888.00 2016-10-13 03:38:14.000 287 33762.31 112.97 17087.42 88888.00 2016-10-13 03:38:15.000 287 33762.38 112.97 17087.41 37840.19 2016-10-13 03:38:16.000 287 33762.42 112.98 17087.45 88888.00 2016-10-13 03:38:17.000 287 33762.43 112.99 17087.46 88888.00 2016-10-13 03:38:18.000 287 33762.43 112.99 17087.44 88888.00 2016-10-13 03:38:19.000 287 33762.45 112.99 17087.41 88888.00 2016-10-13 03:38:20.000 287 33762.47 113.00 17087.40 37840.28 2016-10-13 03:38:21.000 287 33762.43 112.97 17087.43 88888.00 2016-10-13 03:38:22.000 287 33762.45 112.95 17087.36 88888.00 2016-10-13 03:38:23.000 287 33762.50 112.93 17087.36 88888.00 2016-10-13 03:38:24.000 287 33762.49 112.94 17087.37 88888.00 2016-10-13 03:38:25.000 287 33762.45 112.93 17087.34 37840.38 2016-10-13 03:38:26.000 287 33762.47 112.90 17087.39 88888.00 2016-10-13 03:38:27.000 287 33762.48 112.87 17087.41 88888.00 2016-10-13 03:38:28.000 287 33762.45 112.88 17087.45 88888.00 2016-10-13 03:38:29.000 287 33762.48 112.89 17087.40 88888.00 2016-10-13 03:38:30.000 287 33762.48 112.88 17087.40 37840.46 2016-10-13 03:38:31.000 287 33762.51 112.84 17087.37 88888.00 2016-10-13 03:38:32.000 287 33762.50 112.86 17087.37 88888.00 2016-10-13 03:38:33.000 287 33762.50 112.85 17087.40 88888.00 2016-10-13 03:38:34.000 287 33762.54 112.86 17087.39 88888.00 2016-10-13 03:38:35.000 287 33762.55 112.83 17087.36 37840.42 2016-10-13 03:38:36.000 287 33762.55 112.81 17087.37 88888.00 2016-10-13 03:38:37.000 287 33762.54 112.82 17087.38 88888.00 2016-10-13 03:38:38.000 287 33762.56 112.84 17087.33 88888.00 2016-10-13 03:38:39.000 287 33762.57 112.87 17087.34 88888.00 2016-10-13 03:38:40.000 287 33762.60 112.88 17087.33 37840.42 2016-10-13 03:38:41.000 287 33762.59 112.87 17087.33 88888.00 2016-10-13 03:38:42.000 287 33762.59 112.86 17087.34 88888.00 2016-10-13 03:38:43.000 287 33762.60 112.85 17087.34 88888.00 2016-10-13 03:38:44.000 287 33762.60 112.85 17087.36 88888.00 2016-10-13 03:38:45.000 287 33762.60 112.86 17087.37 37840.53 2016-10-13 03:38:46.000 287 33762.60 112.87 17087.37 88888.00 2016-10-13 03:38:47.000 287 33762.59 112.84 17087.33 88888.00 2016-10-13 03:38:48.000 287 33762.60 112.82 17087.34 88888.00 2016-10-13 03:38:49.000 287 33762.61 112.86 17087.38 88888.00 2016-10-13 03:38:50.000 287 33762.59 112.89 17087.39 37840.46 2016-10-13 03:38:51.000 287 33762.57 112.91 17087.39 88888.00 2016-10-13 03:38:52.000 287 33762.57 112.95 17087.43 88888.00 2016-10-13 03:38:53.000 287 33762.57 112.92 17087.41 88888.00 2016-10-13 03:38:54.000 287 33762.55 112.91 17087.39 88888.00 2016-10-13 03:38:55.000 287 33762.57 112.92 17087.40 37840.39 2016-10-13 03:38:56.000 287 33762.51 112.91 17087.41 88888.00 2016-10-13 03:38:57.000 287 33762.51 112.87 17087.37 88888.00 2016-10-13 03:38:58.000 287 33762.51 112.94 17087.37 88888.00 2016-10-13 03:38:59.000 287 33762.49 112.91 17087.38 88888.00 2016-10-13 03:39:00.000 287 33762.49 112.88 17087.36 37840.44 2016-10-13 03:39:01.000 287 33762.45 112.90 17087.32 88888.00 2016-10-13 03:39:02.000 287 33762.43 112.85 17087.29 88888.00 2016-10-13 03:39:03.000 287 33762.44 112.84 17087.28 88888.00 2016-10-13 03:39:04.000 287 33762.44 112.86 17087.33 88888.00 2016-10-13 03:39:05.000 287 33762.44 112.89 17087.35 37840.42 2016-10-13 03:39:06.000 287 33762.43 112.87 17087.31 88888.00 2016-10-13 03:39:07.000 287 33762.45 112.82 17087.29 88888.00 2016-10-13 03:39:08.000 287 33762.49 112.83 17087.26 88888.00 2016-10-13 03:39:09.000 287 33762.51 112.84 17087.28 88888.00 2016-10-13 03:39:10.000 287 33762.51 112.85 17087.26 37840.38 2016-10-13 03:39:11.000 287 33762.50 112.85 17087.27 88888.00 2016-10-13 03:39:12.000 287 33762.47 112.85 17087.31 88888.00 2016-10-13 03:39:13.000 287 33762.47 112.85 17087.32 88888.00 2016-10-13 03:39:14.000 287 33762.47 112.86 17087.32 88888.00 2016-10-13 03:39:15.000 287 33762.44 112.89 17087.36 37840.26 2016-10-13 03:39:16.000 287 33762.46 112.85 17087.35 88888.00 2016-10-13 03:39:17.000 287 33762.44 112.83 17087.32 88888.00 2016-10-13 03:39:18.000 287 33762.44 112.83 17087.30 88888.00 2016-10-13 03:39:19.000 287 33762.44 112.85 17087.32 88888.00 2016-10-13 03:39:20.000 287 33762.47 112.81 17087.35 37840.39 2016-10-13 03:39:21.000 287 33762.46 112.85 17087.33 88888.00 2016-10-13 03:39:22.000 287 33762.42 112.89 17087.35 88888.00 2016-10-13 03:39:23.000 287 33762.48 112.87 17087.34 88888.00 2016-10-13 03:39:24.000 287 33762.44 112.86 17087.33 88888.00 2016-10-13 03:39:25.000 287 33762.47 112.85 17087.34 37840.42 2016-10-13 03:39:26.000 287 33762.47 112.82 17087.32 88888.00 2016-10-13 03:39:27.000 287 33762.48 112.82 17087.29 88888.00 2016-10-13 03:39:28.000 287 33762.43 112.80 17087.30 88888.00 2016-10-13 03:39:29.000 287 33762.47 112.83 17087.30 88888.00 2016-10-13 03:39:30.000 287 33762.46 112.84 17087.33 37840.46 2016-10-13 03:39:31.000 287 33762.47 112.86 17087.33 88888.00 2016-10-13 03:39:32.000 287 33762.45 112.88 17087.34 88888.00 2016-10-13 03:39:33.000 287 33762.46 112.83 17087.34 88888.00 2016-10-13 03:39:34.000 287 33762.46 112.87 17087.32 88888.00 2016-10-13 03:39:35.000 287 33762.46 112.87 17087.31 37840.28 2016-10-13 03:39:36.000 287 33762.50 112.89 17087.29 88888.00 2016-10-13 03:39:37.000 287 33762.48 112.89 17087.33 88888.00 2016-10-13 03:39:38.000 287 33762.46 112.86 17087.31 88888.00 2016-10-13 03:39:39.000 287 33762.46 112.85 17087.28 88888.00 2016-10-13 03:39:40.000 287 33762.47 112.84 17087.30 37840.35 2016-10-13 03:39:41.000 287 33762.47 112.87 17087.33 88888.00 2016-10-13 03:39:42.000 287 33762.46 112.91 17087.31 88888.00 2016-10-13 03:39:43.000 287 33762.45 112.88 17087.34 88888.00 2016-10-13 03:39:44.000 287 33762.43 112.90 17087.35 88888.00 2016-10-13 03:39:45.000 287 33762.43 112.90 17087.35 37840.25 2016-10-13 03:39:46.000 287 33762.44 112.92 17087.34 88888.00 2016-10-13 03:39:47.000 287 33762.46 112.90 17087.33 88888.00 2016-10-13 03:39:48.000 287 33762.47 112.91 17087.35 88888.00 2016-10-13 03:39:49.000 287 33762.43 112.90 17087.37 88888.00 2016-10-13 03:39:50.000 287 33762.42 112.92 17087.38 37840.36 2016-10-13 03:39:51.000 287 33762.41 112.87 17087.35 88888.00 2016-10-13 03:39:52.000 287 33762.44 112.89 17087.36 88888.00 2016-10-13 03:39:53.000 287 33762.42 112.90 17087.34 88888.00 2016-10-13 03:39:54.000 287 33762.39 112.89 17087.35 88888.00 2016-10-13 03:39:55.000 287 33762.41 112.90 17087.36 37840.24 2016-10-13 03:39:56.000 287 33762.40 112.92 17087.33 88888.00 2016-10-13 03:39:57.000 287 33762.39 112.88 17087.31 88888.00 2016-10-13 03:39:58.000 287 33762.42 112.87 17087.32 88888.00 2016-10-13 03:39:59.000 287 33762.39 112.84 17087.31 88888.00 2016-10-13 03:40:00.000 287 33762.34 112.86 17087.33 37840.25 2016-10-13 03:40:01.000 287 33762.35 112.86 17087.34 88888.00 2016-10-13 03:40:02.000 287 33762.39 112.88 17087.30 88888.00 2016-10-13 03:40:03.000 287 33762.37 112.88 17087.34 88888.00 2016-10-13 03:40:04.000 287 33762.38 112.92 17087.30 88888.00 2016-10-13 03:40:05.000 287 33762.36 112.95 17087.28 37840.14 2016-10-13 03:40:06.000 287 33762.35 112.96 17087.29 88888.00 2016-10-13 03:40:07.000 287 33762.34 112.97 17087.35 88888.00 2016-10-13 03:40:08.000 287 33762.30 112.96 17087.36 88888.00 2016-10-13 03:40:09.000 287 33762.31 112.97 17087.32 88888.00 2016-10-13 03:40:10.000 287 33762.33 112.96 17087.34 37840.19 2016-10-13 03:40:11.000 287 33762.28 112.96 17087.37 88888.00 2016-10-13 03:40:12.000 287 33762.28 112.98 17087.34 88888.00 2016-10-13 03:40:13.000 287 33762.26 112.99 17087.32 88888.00 2016-10-13 03:40:14.000 287 33762.25 112.94 17087.35 88888.00 2016-10-13 03:40:15.000 287 33762.26 112.90 17087.38 37840.14 2016-10-13 03:40:16.000 287 33762.24 112.92 17087.35 88888.00 2016-10-13 03:40:17.000 287 33762.18 112.92 17087.37 88888.00 2016-10-13 03:40:18.000 287 33762.22 112.92 17087.42 88888.00 2016-10-13 03:40:19.000 287 33762.27 112.86 17087.41 88888.00 2016-10-13 03:40:20.000 287 33762.26 112.88 17087.41 37840.19 2016-10-13 03:40:21.000 287 33762.27 112.90 17087.40 88888.00 2016-10-13 03:40:22.000 287 33762.24 112.89 17087.41 88888.00 2016-10-13 03:40:23.000 287 33762.23 112.87 17087.42 88888.00 2016-10-13 03:40:24.000 287 33762.19 112.86 17087.44 88888.00 2016-10-13 03:40:25.000 287 33762.14 112.82 17087.43 37840.04 2016-10-13 03:40:26.000 287 33762.13 112.82 17087.44 88888.00 2016-10-13 03:40:27.000 287 33762.14 112.86 17087.43 88888.00 2016-10-13 03:40:28.000 287 33762.09 112.87 17087.40 88888.00 2016-10-13 03:40:29.000 287 33762.07 112.88 17087.38 88888.00 2016-10-13 03:40:30.000 287 33762.04 112.85 17087.42 37840.07 2016-10-13 03:40:31.000 287 33762.08 112.86 17087.44 88888.00 2016-10-13 03:40:32.000 287 33762.08 112.86 17087.39 88888.00 2016-10-13 03:40:33.000 287 33762.05 112.86 17087.37 88888.00 2016-10-13 03:40:34.000 287 33762.06 112.88 17087.40 88888.00 2016-10-13 03:40:35.000 287 33762.07 112.89 17087.42 37840.08 2016-10-13 03:40:36.000 287 33762.07 112.88 17087.44 88888.00 2016-10-13 03:40:37.000 287 33762.00 112.85 17087.43 88888.00 2016-10-13 03:40:38.000 287 33761.97 112.87 17087.40 88888.00 2016-10-13 03:40:39.000 287 33761.97 112.89 17087.44 88888.00 2016-10-13 03:40:40.000 287 33761.95 112.87 17087.44 37840.00 2016-10-13 03:40:41.000 287 33761.95 112.87 17087.42 88888.00 2016-10-13 03:40:42.000 287 33761.93 112.88 17087.42 88888.00 2016-10-13 03:40:43.000 287 33761.88 112.92 17087.40 88888.00 2016-10-13 03:40:44.000 287 33761.88 112.90 17087.41 88888.00 2016-10-13 03:40:45.000 287 33761.88 112.89 17087.39 37839.89 2016-10-13 03:40:46.000 287 33761.84 112.90 17087.38 88888.00 2016-10-13 03:40:47.000 287 33761.80 112.89 17087.45 88888.00 2016-10-13 03:40:48.000 287 33761.78 112.87 17087.42 88888.00 2016-10-13 03:40:49.000 287 33761.75 112.88 17087.44 88888.00 2016-10-13 03:40:50.000 287 33761.75 112.90 17087.47 37839.89 2016-10-13 03:40:51.000 287 33761.74 112.89 17087.47 88888.00 2016-10-13 03:40:52.000 287 33761.70 112.89 17087.48 88888.00 2016-10-13 03:40:53.000 287 33761.71 112.91 17087.49 88888.00 2016-10-13 03:40:54.000 287 33761.66 112.92 17087.47 88888.00 2016-10-13 03:40:55.000 287 33761.61 112.92 17087.47 37839.62 2016-10-13 03:40:56.000 287 33761.65 112.93 17087.51 88888.00 2016-10-13 03:40:57.000 287 33761.64 112.96 17087.47 88888.00 2016-10-13 03:40:58.000 287 33761.58 112.99 17087.47 88888.00 2016-10-13 03:40:59.000 287 33761.56 112.96 17087.53 88888.00 2016-10-13 03:41:00.000 287 33761.57 112.95 17087.50 37839.57 2016-10-13 03:41:01.000 287 33761.54 112.97 17087.48 88888.00 2016-10-13 03:41:02.000 287 33761.53 112.95 17087.50 88888.00 2016-10-13 03:41:03.000 287 33761.51 112.96 17087.52 88888.00 2016-10-13 03:41:04.000 287 33761.49 112.98 17087.52 88888.00 2016-10-13 03:41:05.000 287 33761.49 112.96 17087.53 37839.47 2016-10-13 03:41:06.000 287 33761.45 112.98 17087.57 88888.00 2016-10-13 03:41:07.000 287 33761.39 113.00 17087.53 88888.00 2016-10-13 03:41:08.000 287 33761.36 112.97 17087.54 88888.00 2016-10-13 03:41:09.000 287 33761.34 112.96 17087.53 88888.00 2016-10-13 03:41:10.000 287 33761.31 112.97 17087.50 37839.36 2016-10-13 03:41:11.000 287 33761.28 113.00 17087.50 88888.00 2016-10-13 03:41:12.000 287 33761.28 112.98 17087.47 88888.00 2016-10-13 03:41:13.000 287 33761.26 113.05 17087.48 88888.00 2016-10-13 03:41:14.000 287 33761.22 113.02 17087.48 88888.00 2016-10-13 03:41:15.000 287 33761.21 113.01 17087.50 37839.25 2016-10-13 03:41:16.000 287 33761.15 113.05 17087.48 88888.00 2016-10-13 03:41:17.000 287 33761.10 113.05 17087.46 88888.00 2016-10-13 03:41:18.000 287 33761.07 113.07 17087.49 88888.00 2016-10-13 03:41:19.000 287 33761.08 113.09 17087.53 88888.00 2016-10-13 03:41:20.000 287 33761.03 113.07 17087.54 37839.24 2016-10-13 03:41:21.000 287 33761.00 113.11 17087.58 88888.00 2016-10-13 03:41:22.000 287 33760.94 113.10 17087.58 88888.00 2016-10-13 03:41:23.000 287 33760.95 113.08 17087.55 88888.00 2016-10-13 03:41:24.000 287 33760.93 113.08 17087.57 88888.00 2016-10-13 03:41:25.000 287 33760.91 113.11 17087.62 37839.07 2016-10-13 03:41:26.000 287 33760.87 113.16 17087.63 88888.00 2016-10-13 03:41:27.000 287 33760.86 113.19 17087.62 88888.00 2016-10-13 03:41:28.000 287 33760.81 113.19 17087.65 88888.00 2016-10-13 03:41:29.000 287 33760.83 113.18 17087.63 88888.00 2016-10-13 03:41:30.000 287 33760.83 113.18 17087.60 37838.92 2016-10-13 03:41:31.000 287 33760.80 113.17 17087.58 88888.00 2016-10-13 03:41:32.000 287 33760.76 113.19 17087.61 88888.00 2016-10-13 03:41:33.000 287 33760.71 113.19 17087.59 88888.00 2016-10-13 03:41:34.000 287 33760.67 113.22 17087.58 88888.00 2016-10-13 03:41:35.000 287 33760.65 113.22 17087.57 37838.83 2016-10-13 03:41:36.000 287 33760.62 113.20 17087.54 88888.00 2016-10-13 03:41:37.000 287 33760.55 113.23 17087.55 88888.00 2016-10-13 03:41:38.000 287 33760.52 113.26 17087.56 88888.00 2016-10-13 03:41:39.000 287 33760.51 113.28 17087.61 88888.00 2016-10-13 03:41:40.000 287 33760.46 113.29 17087.64 37838.75 2016-10-13 03:41:41.000 287 33760.48 113.29 17087.62 88888.00 2016-10-13 03:41:42.000 287 33760.45 113.32 17087.64 88888.00 2016-10-13 03:41:43.000 287 33760.41 113.32 17087.64 88888.00 2016-10-13 03:41:44.000 287 33760.32 113.33 17087.64 88888.00 2016-10-13 03:41:45.000 287 33760.27 113.34 17087.61 37838.51 2016-10-13 03:41:46.000 287 33760.30 113.35 17087.57 88888.00 2016-10-13 03:41:47.000 287 33760.27 113.34 17087.55 88888.00 2016-10-13 03:41:48.000 287 33760.22 113.34 17087.58 88888.00 2016-10-13 03:41:49.000 287 33760.17 113.41 17087.57 88888.00 2016-10-13 03:41:50.000 287 33760.15 113.43 17087.58 37838.46 2016-10-13 03:41:51.000 287 33760.10 113.47 17087.66 88888.00 2016-10-13 03:41:52.000 287 33760.05 113.44 17087.61 88888.00 2016-10-13 03:41:53.000 287 33760.01 113.42 17087.60 88888.00 2016-10-13 03:41:54.000 287 33759.99 113.47 17087.65 88888.00 2016-10-13 03:41:55.000 287 33759.99 113.52 17087.67 37838.29 2016-10-13 03:41:56.000 287 33759.94 113.52 17087.59 88888.00 2016-10-13 03:41:57.000 287 33759.90 113.52 17087.58 88888.00 2016-10-13 03:41:58.000 287 33759.92 113.52 17087.58 88888.00 2016-10-13 03:41:59.000 287 33759.89 113.55 17087.62 88888.00 2016-10-13 03:42:00.000 287 33759.86 113.59 17087.64 37838.14 2016-10-13 03:42:01.000 287 33759.84 113.62 17087.66 88888.00 2016-10-13 03:42:02.000 287 33759.81 113.60 17087.68 88888.00 2016-10-13 03:42:03.000 287 33759.81 113.59 17087.66 88888.00 2016-10-13 03:42:04.000 287 33759.79 113.58 17087.64 88888.00 2016-10-13 03:42:05.000 287 33759.73 113.60 17087.65 37838.03 2016-10-13 03:42:06.000 287 33759.68 113.62 17087.62 88888.00 2016-10-13 03:42:07.000 287 33759.70 113.64 17087.60 88888.00 2016-10-13 03:42:08.000 287 33759.68 113.60 17087.60 88888.00 2016-10-13 03:42:09.000 287 33759.65 113.61 17087.61 88888.00 2016-10-13 03:42:10.000 287 33759.65 113.61 17087.61 37837.96 2016-10-13 03:42:11.000 287 33759.68 113.63 17087.61 88888.00 2016-10-13 03:42:12.000 287 33759.69 113.67 17087.61 88888.00 2016-10-13 03:42:13.000 287 33759.67 113.69 17087.61 88888.00 2016-10-13 03:42:14.000 287 33759.66 113.70 17087.61 88888.00 2016-10-13 03:42:15.000 287 33759.63 113.72 17087.62 37837.93 2016-10-13 03:42:16.000 287 33759.60 113.77 17087.65 88888.00 2016-10-13 03:42:17.000 287 33759.60 113.78 17087.62 88888.00 2016-10-13 03:42:18.000 287 33759.60 113.78 17087.62 88888.00 2016-10-13 03:42:19.000 287 33759.58 113.80 17087.66 88888.00 2016-10-13 03:42:20.000 287 33759.61 113.77 17087.65 37838.00 2016-10-13 03:42:21.000 287 33759.65 113.79 17087.64 88888.00 2016-10-13 03:42:22.000 287 33759.62 113.85 17087.61 88888.00 2016-10-13 03:42:23.000 287 33759.62 113.87 17087.63 88888.00 2016-10-13 03:42:24.000 287 33759.63 113.82 17087.63 88888.00 2016-10-13 03:42:25.000 287 33759.62 113.80 17087.63 37837.81 2016-10-13 03:42:26.000 287 33759.58 113.78 17087.62 88888.00 2016-10-13 03:42:27.000 287 33759.59 113.80 17087.60 88888.00 2016-10-13 03:42:28.000 287 33759.59 113.83 17087.58 88888.00 2016-10-13 03:42:29.000 287 33759.61 113.82 17087.58 88888.00 2016-10-13 03:42:30.000 287 33759.62 113.81 17087.63 37837.85 2016-10-13 03:42:31.000 287 33759.61 113.89 17087.63 88888.00 2016-10-13 03:42:32.000 287 33759.59 113.88 17087.59 88888.00 2016-10-13 03:42:33.000 287 33759.58 113.80 17087.59 88888.00 2016-10-13 03:42:34.000 287 33759.62 113.81 17087.59 88888.00 2016-10-13 03:42:35.000 287 33759.68 113.87 17087.62 37837.88 2016-10-13 03:42:36.000 287 33759.66 113.87 17087.61 88888.00 2016-10-13 03:42:37.000 287 33759.67 113.89 17087.62 88888.00 2016-10-13 03:42:38.000 287 33759.69 113.91 17087.65 88888.00 2016-10-13 03:42:39.000 287 33759.67 113.87 17087.60 88888.00 2016-10-13 03:42:40.000 287 33759.67 113.89 17087.59 37838.03 2016-10-13 03:42:41.000 287 33759.69 113.89 17087.58 88888.00 2016-10-13 03:42:42.000 287 33759.68 113.90 17087.60 88888.00 2016-10-13 03:42:43.000 287 33759.63 113.84 17087.62 88888.00 2016-10-13 03:42:44.000 287 33759.64 113.85 17087.62 88888.00 2016-10-13 03:42:45.000 287 33759.67 113.89 17087.59 37837.89 2016-10-13 03:42:46.000 287 33759.71 113.89 17087.57 88888.00 2016-10-13 03:42:47.000 287 33759.70 113.93 17087.58 88888.00 2016-10-13 03:42:48.000 287 33759.68 113.94 17087.59 88888.00 2016-10-13 03:42:49.000 287 33759.68 113.91 17087.57 88888.00 2016-10-13 03:42:50.000 287 33759.67 113.88 17087.57 37837.92 2016-10-13 03:42:51.000 287 33759.67 113.87 17087.65 88888.00 2016-10-13 03:42:52.000 287 33759.64 113.85 17087.60 88888.00 2016-10-13 03:42:53.000 287 33759.64 113.87 17087.58 88888.00 2016-10-13 03:42:54.000 287 33759.69 113.91 17087.57 88888.00 2016-10-13 03:42:55.000 287 33759.70 113.94 17087.58 37838.08 2016-10-13 03:42:56.000 287 33759.69 113.98 17087.59 88888.00 2016-10-13 03:42:57.000 287 33759.68 113.97 17087.59 88888.00 2016-10-13 03:42:58.000 287 33759.66 113.97 17087.59 88888.00 2016-10-13 03:42:59.000 287 33759.66 113.94 17087.63 88888.00 2016-10-13 03:43:00.000 287 33759.67 113.94 17087.66 37837.99 2016-10-13 03:43:01.000 287 33759.67 113.97 17087.64 88888.00 2016-10-13 03:43:02.000 287 33759.70 113.96 17087.61 88888.00 2016-10-13 03:43:03.000 287 33759.73 113.96 17087.62 88888.00 2016-10-13 03:43:04.000 287 33759.77 113.98 17087.62 88888.00 2016-10-13 03:43:05.000 287 33759.74 113.96 17087.64 37837.96 2016-10-13 03:43:06.000 287 33759.71 114.04 17087.63 88888.00 2016-10-13 03:43:07.000 287 33759.68 114.09 17087.62 88888.00 2016-10-13 03:43:08.000 287 33759.64 114.08 17087.63 88888.00 2016-10-13 03:43:09.000 287 33759.65 114.03 17087.62 88888.00 2016-10-13 03:43:10.000 287 33759.64 114.05 17087.58 37838.00 2016-10-13 03:43:11.000 287 33759.64 114.07 17087.59 88888.00 2016-10-13 03:43:12.000 287 33759.64 114.09 17087.63 88888.00 2016-10-13 03:43:13.000 287 33759.67 114.15 17087.58 88888.00 2016-10-13 03:43:14.000 287 33759.65 114.14 17087.60 88888.00 2016-10-13 03:43:15.000 287 33759.66 114.15 17087.61 37837.96 2016-10-13 03:43:16.000 287 33759.65 114.19 17087.62 88888.00 2016-10-13 03:43:17.000 287 33759.62 114.23 17087.64 88888.00 2016-10-13 03:43:18.000 287 33759.63 114.30 17087.66 88888.00 2016-10-13 03:43:19.000 287 33759.60 114.27 17087.66 88888.00 2016-10-13 03:43:20.000 287 33759.58 114.28 17087.67 37837.89 2016-10-13 03:43:21.000 287 33759.60 114.26 17087.64 88888.00 2016-10-13 03:43:22.000 287 33759.60 114.27 17087.67 88888.00 2016-10-13 03:43:23.000 287 33759.57 114.29 17087.72 88888.00 2016-10-13 03:43:24.000 287 33759.54 114.30 17087.72 88888.00 2016-10-13 03:43:25.000 287 33759.53 114.30 17087.72 37837.85 2016-10-13 03:43:26.000 287 33759.55 114.34 17087.71 88888.00 2016-10-13 03:43:27.000 287 33759.56 114.35 17087.68 88888.00 2016-10-13 03:43:28.000 287 33759.56 114.34 17087.64 88888.00 2016-10-13 03:43:29.000 287 33759.53 114.35 17087.66 88888.00 2016-10-13 03:43:30.000 287 33759.52 114.35 17087.67 37837.83 2016-10-13 03:43:31.000 287 33759.53 114.36 17087.69 88888.00 2016-10-13 03:43:32.000 287 33759.55 114.36 17087.67 88888.00 2016-10-13 03:43:33.000 287 33759.56 114.34 17087.66 88888.00 2016-10-13 03:43:34.000 287 33759.56 114.36 17087.67 88888.00 2016-10-13 03:43:35.000 287 33759.53 114.39 17087.69 37837.75 2016-10-13 03:43:36.000 287 33759.50 114.43 17087.67 88888.00 2016-10-13 03:43:37.000 287 33759.50 114.43 17087.68 88888.00 2016-10-13 03:43:38.000 287 33759.46 114.46 17087.67 88888.00 2016-10-13 03:43:39.000 287 33759.50 114.47 17087.66 88888.00 2016-10-13 03:43:40.000 287 33759.56 114.48 17087.62 37837.76 2016-10-13 03:43:41.000 287 33759.51 114.44 17087.64 88888.00 2016-10-13 03:43:42.000 287 33759.46 114.48 17087.59 88888.00 2016-10-13 03:43:43.000 287 33759.43 114.51 17087.58 88888.00 2016-10-13 03:43:44.000 287 33759.44 114.51 17087.57 88888.00 2016-10-13 03:43:45.000 287 33759.44 114.53 17087.58 37837.71 2016-10-13 03:43:46.000 287 33759.42 114.53 17087.57 88888.00 2016-10-13 03:43:47.000 287 33759.38 114.53 17087.57 88888.00 2016-10-13 03:43:48.000 287 33759.41 114.58 17087.64 88888.00 2016-10-13 03:43:49.000 287 33759.40 114.60 17087.60 88888.00 2016-10-13 03:43:50.000 287 33759.39 114.55 17087.57 37837.68 2016-10-13 03:43:51.000 287 33759.40 114.57 17087.60 88888.00 2016-10-13 03:43:52.000 287 33759.42 114.60 17087.62 88888.00 2016-10-13 03:43:53.000 287 33759.41 114.61 17087.62 88888.00 2016-10-13 03:43:54.000 287 33759.39 114.63 17087.59 88888.00 2016-10-13 03:43:55.000 287 33759.40 114.64 17087.55 37837.71 2016-10-13 03:43:56.000 287 33759.39 114.64 17087.57 88888.00 2016-10-13 03:43:57.000 287 33759.37 114.66 17087.59 88888.00 2016-10-13 03:43:58.000 287 33759.37 114.67 17087.64 88888.00 2016-10-13 03:43:59.000 287 33759.39 114.66 17087.62 88888.00 2016-10-13 03:44:00.000 287 33759.40 114.68 17087.58 37837.75 2016-10-13 03:44:01.000 287 33759.36 114.66 17087.57 88888.00 2016-10-13 03:44:02.000 287 33759.34 114.63 17087.58 88888.00 2016-10-13 03:44:03.000 287 33759.36 114.62 17087.57 88888.00 2016-10-13 03:44:04.000 287 33759.35 114.65 17087.60 88888.00 2016-10-13 03:44:05.000 287 33759.36 114.63 17087.61 37837.78 2016-10-13 03:44:06.000 287 33759.35 114.61 17087.61 88888.00 2016-10-13 03:44:07.000 287 33759.35 114.62 17087.63 88888.00 2016-10-13 03:44:08.000 287 33759.38 114.62 17087.62 88888.00 2016-10-13 03:44:09.000 287 33759.41 114.60 17087.63 88888.00 2016-10-13 03:44:10.000 287 33759.43 114.61 17087.62 37837.67 2016-10-13 03:44:11.000 287 33759.43 114.61 17087.64 88888.00 2016-10-13 03:44:12.000 287 33759.44 114.61 17087.65 88888.00 2016-10-13 03:44:13.000 287 33759.45 114.63 17087.64 88888.00 2016-10-13 03:44:14.000 287 33759.45 114.64 17087.60 88888.00 2016-10-13 03:44:15.000 287 33759.45 114.63 17087.61 37837.74 2016-10-13 03:44:16.000 287 33759.40 114.62 17087.64 88888.00 2016-10-13 03:44:17.000 287 33759.46 114.64 17087.65 88888.00 2016-10-13 03:44:18.000 287 33759.49 114.66 17087.65 88888.00 2016-10-13 03:44:19.000 287 33759.48 114.62 17087.65 88888.00 2016-10-13 03:44:20.000 287 33759.48 114.59 17087.65 37837.75 2016-10-13 03:44:21.000 287 33759.49 114.63 17087.69 88888.00 2016-10-13 03:44:22.000 287 33759.53 114.67 17087.69 88888.00 2016-10-13 03:44:23.000 287 33759.51 114.65 17087.64 88888.00 2016-10-13 03:44:24.000 287 33759.55 114.70 17087.65 88888.00 2016-10-13 03:44:25.000 287 33759.56 114.67 17087.64 37837.75 2016-10-13 03:44:26.000 287 33759.56 114.66 17087.60 88888.00 2016-10-13 03:44:27.000 287 33759.58 114.64 17087.59 88888.00 2016-10-13 03:44:28.000 287 33759.61 114.65 17087.58 88888.00 2016-10-13 03:44:29.000 287 33759.65 114.70 17087.59 88888.00 2016-10-13 03:44:30.000 287 33759.63 114.68 17087.57 37837.85 2016-10-13 03:44:31.000 287 33759.61 114.62 17087.56 88888.00 2016-10-13 03:44:32.000 287 33759.61 114.64 17087.57 88888.00 2016-10-13 03:44:33.000 287 33759.63 114.65 17087.62 88888.00 2016-10-13 03:44:34.000 287 33759.65 114.65 17087.61 88888.00 2016-10-13 03:44:35.000 287 33759.65 114.64 17087.65 37837.86 2016-10-13 03:44:36.000 287 33759.66 114.58 17087.59 88888.00 2016-10-13 03:44:37.000 287 33759.72 114.62 17087.57 88888.00 2016-10-13 03:44:38.000 287 33759.72 114.66 17087.57 88888.00 2016-10-13 03:44:39.000 287 33759.71 114.65 17087.58 88888.00 2016-10-13 03:44:40.000 287 33759.68 114.65 17087.62 37837.90 2016-10-13 03:44:41.000 287 33759.67 114.61 17087.59 88888.00 2016-10-13 03:44:42.000 287 33759.70 114.58 17087.55 88888.00 2016-10-13 03:44:43.000 287 33759.70 114.56 17087.60 88888.00 2016-10-13 03:44:44.000 287 33759.74 114.59 17087.62 88888.00 2016-10-13 03:44:45.000 287 33759.76 114.57 17087.62 37837.97 2016-10-13 03:44:46.000 287 33759.76 114.56 17087.59 88888.00 2016-10-13 03:44:47.000 287 33759.80 114.55 17087.56 88888.00 2016-10-13 03:44:48.000 287 33759.82 114.54 17087.54 88888.00 2016-10-13 03:44:49.000 287 33759.84 114.50 17087.55 88888.00 2016-10-13 03:44:50.000 287 33759.83 114.49 17087.56 37838.10 2016-10-13 03:44:51.000 287 33759.82 114.49 17087.55 88888.00 2016-10-13 03:44:52.000 287 33759.87 114.49 17087.55 88888.00 2016-10-13 03:44:53.000 287 33759.88 114.48 17087.55 88888.00 2016-10-13 03:44:54.000 287 33759.85 114.43 17087.53 88888.00 2016-10-13 03:44:55.000 287 33759.91 114.45 17087.53 37838.11 2016-10-13 03:44:56.000 287 33759.94 114.43 17087.51 88888.00 2016-10-13 03:44:57.000 287 33759.97 114.41 17087.48 88888.00 2016-10-13 03:44:58.000 287 33759.98 114.45 17087.52 88888.00 2016-10-13 03:44:59.000 287 33759.99 114.41 17087.55 88888.00 2016-10-13 03:45:00.000 287 33759.97 114.35 17087.55 37838.14 2016-10-13 03:45:01.000 287 33760.01 114.35 17087.55 88888.00 2016-10-13 03:45:02.000 287 33760.01 114.37 17087.54 88888.00 2016-10-13 03:45:03.000 287 33760.05 114.35 17087.54 88888.00 2016-10-13 03:45:04.000 287 33760.05 114.34 17087.52 88888.00 2016-10-13 03:45:05.000 287 33760.06 114.36 17087.52 37838.28 2016-10-13 03:45:06.000 287 33760.10 114.35 17087.55 88888.00 2016-10-13 03:45:07.000 287 33760.16 114.36 17087.57 88888.00 2016-10-13 03:45:08.000 287 33760.18 114.37 17087.56 88888.00 2016-10-13 03:45:09.000 287 33760.18 114.37 17087.55 88888.00 2016-10-13 03:45:10.000 287 33760.16 114.33 17087.56 37838.32 2016-10-13 03:45:11.000 287 33760.21 114.30 17087.54 88888.00 2016-10-13 03:45:12.000 287 33760.21 114.27 17087.56 88888.00 2016-10-13 03:45:13.000 287 33760.23 114.28 17087.63 88888.00 2016-10-13 03:45:14.000 287 33760.20 114.30 17087.60 88888.00 2016-10-13 03:45:15.000 287 33760.22 114.28 17087.57 37838.28 2016-10-13 03:45:16.000 287 33760.25 114.29 17087.54 88888.00 2016-10-13 03:45:17.000 287 33760.25 114.31 17087.52 88888.00 2016-10-13 03:45:18.000 287 33760.23 114.27 17087.53 88888.00 2016-10-13 03:45:19.000 287 33760.26 114.23 17087.54 88888.00 2016-10-13 03:45:20.000 287 33760.27 114.24 17087.54 37838.42 2016-10-13 03:45:21.000 287 33760.29 114.25 17087.56 88888.00 2016-10-13 03:45:22.000 287 33760.26 114.22 17087.55 88888.00 2016-10-13 03:45:23.000 287 33760.23 114.21 17087.54 88888.00 2016-10-13 03:45:24.000 287 33760.24 114.20 17087.53 88888.00 2016-10-13 03:45:25.000 287 33760.25 114.17 17087.50 37838.42 2016-10-13 03:45:26.000 287 33760.28 114.18 17087.56 88888.00 2016-10-13 03:45:27.000 287 33760.28 114.20 17087.55 88888.00 2016-10-13 03:45:28.000 287 33760.28 114.16 17087.55 88888.00 2016-10-13 03:45:29.000 287 33760.34 114.13 17087.58 88888.00 2016-10-13 03:45:30.000 287 33760.33 114.10 17087.58 37838.42 2016-10-13 03:45:31.000 287 33760.33 114.15 17087.56 88888.00 2016-10-13 03:45:32.000 287 33760.29 114.11 17087.53 88888.00 2016-10-13 03:45:33.000 287 33760.28 114.08 17087.51 88888.00 2016-10-13 03:45:34.000 287 33760.28 114.04 17087.47 88888.00 2016-10-13 03:45:35.000 287 33760.29 114.02 17087.47 37838.53 2016-10-13 03:45:36.000 287 33760.31 114.01 17087.51 88888.00 2016-10-13 03:45:37.000 287 33760.31 114.05 17087.55 88888.00 2016-10-13 03:45:38.000 287 33760.35 114.06 17087.56 88888.00 2016-10-13 03:45:39.000 287 33760.35 114.07 17087.56 88888.00 2016-10-13 03:45:40.000 287 33760.28 114.09 17087.56 37838.47 2016-10-13 03:45:41.000 287 33760.32 114.07 17087.51 88888.00 2016-10-13 03:45:42.000 287 33760.30 114.04 17087.49 88888.00 2016-10-13 03:45:43.000 287 33760.34 114.05 17087.46 88888.00 2016-10-13 03:45:44.000 287 33760.30 114.07 17087.47 88888.00 2016-10-13 03:45:45.000 287 33760.27 114.04 17087.49 37838.51 2016-10-13 03:45:46.000 287 33760.33 114.04 17087.50 88888.00 2016-10-13 03:45:47.000 287 33760.35 114.03 17087.50 88888.00 2016-10-13 03:45:48.000 287 33760.31 114.02 17087.55 88888.00 2016-10-13 03:45:49.000 287 33760.31 114.03 17087.56 88888.00 2016-10-13 03:45:50.000 287 33760.33 114.03 17087.56 37838.53 2016-10-13 03:45:51.000 287 33760.34 114.03 17087.49 88888.00 2016-10-13 03:45:52.000 287 33760.36 113.99 17087.51 88888.00 2016-10-13 03:45:53.000 287 33760.38 113.97 17087.52 88888.00 2016-10-13 03:45:54.000 287 33760.40 113.91 17087.50 88888.00 2016-10-13 03:45:55.000 287 33760.42 113.94 17087.47 37838.57 2016-10-13 03:45:56.000 287 33760.41 113.97 17087.46 88888.00 2016-10-13 03:45:57.000 287 33760.42 113.99 17087.53 88888.00 2016-10-13 03:45:58.000 287 33760.42 113.96 17087.55 88888.00 2016-10-13 03:45:59.000 287 33760.40 113.90 17087.57 88888.00 2016-10-13 03:46:00.000 287 33760.42 113.87 17087.56 37838.53 2016-10-13 03:46:01.000 287 33760.45 113.89 17087.54 88888.00 2016-10-13 03:46:02.000 287 33760.45 113.90 17087.55 88888.00 2016-10-13 03:46:03.000 287 33760.47 113.89 17087.54 88888.00 2016-10-13 03:46:04.000 287 33760.44 113.90 17087.54 88888.00 2016-10-13 03:46:05.000 287 33760.44 113.91 17087.52 37838.57 2016-10-13 03:46:06.000 287 33760.44 113.90 17087.54 88888.00 2016-10-13 03:46:07.000 287 33760.42 113.92 17087.55 88888.00 2016-10-13 03:46:08.000 287 33760.45 113.88 17087.52 88888.00 2016-10-13 03:46:09.000 287 33760.45 113.84 17087.51 88888.00 2016-10-13 03:46:10.000 287 33760.46 113.86 17087.55 37838.60 2016-10-13 03:46:11.000 287 33760.47 113.86 17087.53 88888.00 2016-10-13 03:46:12.000 287 33760.47 113.84 17087.52 88888.00 2016-10-13 03:46:13.000 287 33760.47 113.84 17087.52 88888.00 2016-10-13 03:46:14.000 287 33760.50 113.87 17087.53 88888.00 2016-10-13 03:46:15.000 287 33760.50 113.84 17087.46 37838.60 2016-10-13 03:46:16.000 287 33760.47 113.83 17087.48 88888.00 2016-10-13 03:46:17.000 287 33760.51 113.82 17087.50 88888.00 2016-10-13 03:46:18.000 287 33760.52 113.80 17087.52 88888.00 2016-10-13 03:46:19.000 287 33760.52 113.81 17087.53 88888.00 2016-10-13 03:46:20.000 287 33760.51 113.80 17087.51 37838.67 2016-10-13 03:46:21.000 287 33760.54 113.82 17087.57 88888.00 2016-10-13 03:46:22.000 287 33760.55 113.78 17087.57 88888.00 2016-10-13 03:46:23.000 287 33760.56 113.74 17087.56 88888.00 2016-10-13 03:46:24.000 287 33760.55 113.76 17087.53 88888.00 2016-10-13 03:46:25.000 287 33760.59 113.75 17087.54 37838.83 2016-10-13 03:46:26.000 287 33760.63 113.71 17087.54 88888.00 2016-10-13 03:46:27.000 287 33760.66 113.72 17087.56 88888.00 2016-10-13 03:46:28.000 287 33760.67 113.73 17087.54 88888.00 2016-10-13 03:46:29.000 287 33760.64 113.69 17087.53 88888.00 2016-10-13 03:46:30.000 287 33760.62 113.66 17087.52 37838.74 2016-10-13 03:46:31.000 287 33760.61 113.66 17087.52 88888.00 2016-10-13 03:46:32.000 287 33760.62 113.72 17087.53 88888.00 2016-10-13 03:46:33.000 287 33760.66 113.69 17087.56 88888.00 2016-10-13 03:46:34.000 287 33760.64 113.69 17087.56 88888.00 2016-10-13 03:46:35.000 287 33760.64 113.69 17087.56 37838.90 2016-10-13 03:46:36.000 287 33760.65 113.71 17087.56 88888.00 2016-10-13 03:46:37.000 287 33760.69 113.71 17087.54 88888.00 2016-10-13 03:46:38.000 287 33760.68 113.69 17087.53 88888.00 2016-10-13 03:46:39.000 287 33760.66 113.67 17087.50 88888.00 2016-10-13 03:46:40.000 287 33760.67 113.68 17087.51 37838.86 2016-10-13 03:46:41.000 287 33760.67 113.66 17087.54 88888.00 2016-10-13 03:46:42.000 287 33760.64 113.66 17087.51 88888.00 2016-10-13 03:46:43.000 287 33760.63 113.66 17087.50 88888.00 2016-10-13 03:46:44.000 287 33760.66 113.67 17087.53 88888.00 2016-10-13 03:46:45.000 287 33760.71 113.68 17087.55 37838.82 2016-10-13 03:46:46.000 287 33760.72 113.65 17087.49 88888.00 2016-10-13 03:46:47.000 287 33760.75 113.66 17087.46 88888.00 2016-10-13 03:46:48.000 287 33760.72 113.63 17087.44 88888.00 2016-10-13 03:46:49.000 287 33760.71 113.62 17087.42 88888.00 2016-10-13 03:46:50.000 287 33760.72 113.61 17087.43 37838.86 2016-10-13 03:46:51.000 287 33760.71 113.55 17087.47 88888.00 2016-10-13 03:46:52.000 287 33760.76 113.56 17087.47 88888.00 2016-10-13 03:46:53.000 287 33760.80 113.55 17087.43 88888.00 2016-10-13 03:46:54.000 287 33760.79 113.54 17087.43 88888.00 2016-10-13 03:46:55.000 287 33760.78 113.58 17087.43 37838.94 2016-10-13 03:46:56.000 287 33760.78 113.55 17087.41 88888.00 2016-10-13 03:46:57.000 287 33760.73 113.48 17087.39 88888.00 2016-10-13 03:46:58.000 287 33760.75 113.46 17087.42 88888.00 2016-10-13 03:46:59.000 287 33760.73 113.42 17087.43 88888.00 2016-10-13 03:47:00.000 287 33760.73 113.37 17087.42 37838.99 2016-10-13 03:47:01.000 287 33760.75 113.38 17087.44 88888.00 2016-10-13 03:47:02.000 287 33760.75 113.41 17087.43 88888.00 2016-10-13 03:47:03.000 287 33760.76 113.39 17087.44 88888.00 2016-10-13 03:47:04.000 287 33760.75 113.42 17087.45 88888.00 2016-10-13 03:47:05.000 287 33760.75 113.43 17087.41 37838.96 2016-10-13 03:47:06.000 287 33760.73 113.43 17087.42 88888.00 2016-10-13 03:47:07.000 287 33760.71 113.41 17087.37 88888.00 2016-10-13 03:47:08.000 287 33760.71 113.40 17087.38 88888.00 2016-10-13 03:47:09.000 287 33760.74 113.43 17087.36 88888.00 2016-10-13 03:47:10.000 287 33760.74 113.36 17087.39 37839.03 2016-10-13 03:47:11.000 287 33760.75 113.37 17087.37 88888.00 2016-10-13 03:47:12.000 287 33760.76 113.39 17087.42 88888.00 2016-10-13 03:47:13.000 287 33760.79 113.38 17087.44 88888.00 2016-10-13 03:47:14.000 287 33760.81 113.38 17087.43 88888.00 2016-10-13 03:47:15.000 287 33760.82 113.36 17087.42 37839.07 2016-10-13 03:47:16.000 287 33760.82 113.36 17087.41 88888.00 2016-10-13 03:47:17.000 287 33760.83 113.37 17087.41 88888.00 2016-10-13 03:47:18.000 287 33760.85 113.37 17087.44 88888.00 2016-10-13 03:47:19.000 287 33760.87 113.33 17087.43 88888.00 2016-10-13 03:47:20.000 287 33760.89 113.35 17087.38 37838.89 2016-10-13 03:47:21.000 287 33760.89 113.32 17087.43 88888.00 2016-10-13 03:47:22.000 287 33760.89 113.29 17087.43 88888.00 2016-10-13 03:47:23.000 287 33760.85 113.34 17087.44 88888.00 2016-10-13 03:47:24.000 287 33760.83 113.34 17087.46 88888.00 2016-10-13 03:47:25.000 287 33760.89 113.32 17087.47 37838.97 2016-10-13 03:47:26.000 287 33760.90 113.29 17087.45 88888.00 2016-10-13 03:47:27.000 287 33760.89 113.23 17087.46 88888.00 2016-10-13 03:47:28.000 287 33760.87 113.25 17087.45 88888.00 2016-10-13 03:47:29.000 287 33760.86 113.27 17087.50 88888.00 2016-10-13 03:47:30.000 287 33760.85 113.27 17087.50 37838.96 2016-10-13 03:47:31.000 287 33760.85 113.23 17087.47 88888.00 2016-10-13 03:47:32.000 287 33760.84 113.20 17087.49 88888.00 2016-10-13 03:47:33.000 287 33760.83 113.19 17087.48 88888.00 2016-10-13 03:47:34.000 287 33760.82 113.21 17087.45 88888.00 2016-10-13 03:47:35.000 287 33760.81 113.19 17087.45 37839.06 2016-10-13 03:47:36.000 287 33760.83 113.16 17087.49 88888.00 2016-10-13 03:47:37.000 287 33760.83 113.19 17087.48 88888.00 2016-10-13 03:47:38.000 287 33760.82 113.23 17087.48 88888.00 2016-10-13 03:47:39.000 287 33760.86 113.18 17087.51 88888.00 2016-10-13 03:47:40.000 287 33760.86 113.14 17087.49 37838.94 2016-10-13 03:47:41.000 287 33760.88 113.15 17087.47 88888.00 2016-10-13 03:47:42.000 287 33760.89 113.11 17087.46 88888.00 2016-10-13 03:47:43.000 287 33760.87 113.12 17087.48 88888.00 2016-10-13 03:47:44.000 287 33760.87 113.11 17087.48 88888.00 2016-10-13 03:47:45.000 287 33760.88 113.09 17087.48 37839.01 2016-10-13 03:47:46.000 287 33760.88 113.11 17087.50 88888.00 2016-10-13 03:47:47.000 287 33760.92 113.12 17087.50 88888.00 2016-10-13 03:47:48.000 287 33760.93 113.13 17087.52 88888.00 2016-10-13 03:47:49.000 287 33760.91 113.12 17087.55 88888.00 2016-10-13 03:47:50.000 287 33760.90 113.09 17087.53 37838.97 2016-10-13 03:47:51.000 287 33760.92 113.03 17087.54 88888.00 2016-10-13 03:47:52.000 287 33760.90 113.00 17087.55 88888.00 2016-10-13 03:47:53.000 287 33760.88 113.04 17087.56 88888.00 2016-10-13 03:47:54.000 287 33760.86 113.06 17087.52 88888.00 2016-10-13 03:47:55.000 287 33760.91 113.06 17087.52 37839.04 2016-10-13 03:47:56.000 287 33760.93 113.07 17087.54 88888.00 2016-10-13 03:47:57.000 287 33760.97 113.05 17087.54 88888.00 2016-10-13 03:47:58.000 287 33760.99 113.00 17087.54 88888.00 2016-10-13 03:47:59.000 287 33761.00 112.99 17087.56 88888.00 2016-10-13 03:48:00.000 287 33760.96 113.02 17087.56 37839.04 2016-10-13 03:48:01.000 287 33760.97 113.06 17087.54 88888.00 2016-10-13 03:48:02.000 287 33760.96 113.04 17087.52 88888.00 2016-10-13 03:48:03.000 287 33760.94 112.99 17087.51 88888.00 2016-10-13 03:48:04.000 287 33760.96 113.00 17087.51 88888.00 2016-10-13 03:48:05.000 287 33761.00 112.98 17087.49 37839.03 2016-10-13 03:48:06.000 287 33761.01 112.95 17087.49 88888.00 2016-10-13 03:48:07.000 287 33760.97 112.95 17087.55 88888.00 2016-10-13 03:48:08.000 287 33760.97 112.92 17087.54 88888.00 2016-10-13 03:48:09.000 287 33760.98 112.89 17087.54 88888.00 2016-10-13 03:48:10.000 287 33760.98 112.90 17087.53 37839.03 2016-10-13 03:48:11.000 287 33760.99 112.92 17087.54 88888.00 2016-10-13 03:48:12.000 287 33761.00 112.92 17087.52 88888.00 2016-10-13 03:48:13.000 287 33761.02 112.90 17087.54 88888.00 2016-10-13 03:48:14.000 287 33761.03 112.86 17087.53 88888.00 2016-10-13 03:48:15.000 287 33760.99 112.86 17087.52 37839.10 2016-10-13 03:48:16.000 287 33761.00 112.87 17087.54 88888.00 2016-10-13 03:48:17.000 287 33760.98 112.88 17087.53 88888.00 2016-10-13 03:48:18.000 287 33760.98 112.89 17087.58 88888.00 2016-10-13 03:48:19.000 287 33761.00 112.85 17087.62 88888.00 2016-10-13 03:48:20.000 287 33761.01 112.83 17087.63 37839.03 2016-10-13 03:48:21.000 287 33761.01 112.79 17087.60 88888.00 2016-10-13 03:48:22.000 287 33761.01 112.79 17087.61 88888.00 2016-10-13 03:48:23.000 287 33761.00 112.80 17087.64 88888.00 2016-10-13 03:48:24.000 287 33760.99 112.78 17087.63 88888.00 2016-10-13 03:48:25.000 287 33761.01 112.79 17087.63 37839.10 2016-10-13 03:48:26.000 287 33760.98 112.79 17087.63 88888.00 2016-10-13 03:48:27.000 287 33760.98 112.79 17087.61 88888.00 2016-10-13 03:48:28.000 287 33760.97 112.79 17087.58 88888.00 2016-10-13 03:48:29.000 287 33760.96 112.77 17087.59 88888.00 2016-10-13 03:48:30.000 287 33760.94 112.77 17087.57 37839.08 2016-10-13 03:48:31.000 287 33760.93 112.72 17087.54 88888.00 2016-10-13 03:48:32.000 287 33760.96 112.70 17087.56 88888.00 2016-10-13 03:48:33.000 287 33760.97 112.71 17087.55 88888.00 2016-10-13 03:48:34.000 287 33760.98 112.71 17087.56 88888.00 2016-10-13 03:48:35.000 287 33760.98 112.67 17087.53 37839.10 2016-10-13 03:48:36.000 287 33761.01 112.69 17087.51 88888.00 2016-10-13 03:48:37.000 287 33761.01 112.76 17087.55 88888.00 2016-10-13 03:48:38.000 287 33760.99 112.77 17087.59 88888.00 2016-10-13 03:48:39.000 287 33761.02 112.72 17087.57 88888.00 2016-10-13 03:48:40.000 287 33761.04 112.71 17087.57 37839.19 2016-10-13 03:48:41.000 287 33761.02 112.68 17087.58 88888.00 2016-10-13 03:48:42.000 287 33761.00 112.67 17087.55 88888.00 2016-10-13 03:48:43.000 287 33761.01 112.68 17087.56 88888.00 2016-10-13 03:48:44.000 287 33761.04 112.72 17087.60 88888.00 2016-10-13 03:48:45.000 287 33761.04 112.70 17087.62 37839.08 2016-10-13 03:48:46.000 287 33761.05 112.69 17087.58 88888.00 2016-10-13 03:48:47.000 287 33761.07 112.73 17087.59 88888.00 2016-10-13 03:48:48.000 287 33761.07 112.71 17087.60 88888.00 2016-10-13 03:48:49.000 287 33761.10 112.73 17087.56 88888.00 2016-10-13 03:48:50.000 287 33761.12 112.73 17087.55 37839.11 2016-10-13 03:48:51.000 287 33761.15 112.71 17087.57 88888.00 2016-10-13 03:48:52.000 287 33761.13 112.73 17087.57 88888.00 2016-10-13 03:48:53.000 287 33761.15 112.71 17087.54 88888.00 2016-10-13 03:48:54.000 287 33761.16 112.65 17087.55 88888.00 2016-10-13 03:48:55.000 287 33761.20 112.68 17087.58 37839.22 2016-10-13 03:48:56.000 287 33761.20 112.65 17087.55 88888.00 2016-10-13 03:48:57.000 287 33761.23 112.66 17087.55 88888.00 2016-10-13 03:48:58.000 287 33761.27 112.65 17087.53 88888.00 2016-10-13 03:48:59.000 287 33761.26 112.66 17087.53 88888.00 2016-10-13 03:49:00.000 287 33761.22 112.63 17087.56 37839.39 2016-10-13 03:49:01.000 287 33761.23 112.60 17087.54 88888.00 2016-10-13 03:49:02.000 287 33761.29 112.59 17087.54 88888.00 2016-10-13 03:49:03.000 287 33761.27 112.61 17087.56 88888.00 2016-10-13 03:49:04.000 287 33761.31 112.62 17087.59 88888.00 2016-10-13 03:49:05.000 287 33761.34 112.63 17087.58 37839.38 2016-10-13 03:49:06.000 287 33761.32 112.63 17087.55 88888.00 2016-10-13 03:49:07.000 287 33761.33 112.59 17087.58 88888.00 2016-10-13 03:49:08.000 287 33761.33 112.59 17087.58 88888.00 2016-10-13 03:49:09.000 287 33761.34 112.56 17087.56 88888.00 2016-10-13 03:49:10.000 287 33761.38 112.57 17087.51 37839.36 2016-10-13 03:49:11.000 287 33761.39 112.62 17087.53 88888.00 2016-10-13 03:49:12.000 287 33761.43 112.61 17087.53 88888.00 2016-10-13 03:49:13.000 287 33761.38 112.59 17087.55 88888.00 2016-10-13 03:49:14.000 287 33761.35 112.63 17087.55 88888.00 2016-10-13 03:49:15.000 287 33761.34 112.62 17087.49 37839.50 2016-10-13 03:49:16.000 287 33761.37 112.64 17087.48 88888.00 2016-10-13 03:49:17.000 287 33761.38 112.62 17087.47 88888.00 2016-10-13 03:49:18.000 287 33761.37 112.62 17087.46 88888.00 2016-10-13 03:49:19.000 287 33761.37 112.62 17087.49 88888.00 2016-10-13 03:49:20.000 287 33761.41 112.62 17087.54 37839.39 2016-10-13 03:49:21.000 287 33761.40 112.66 17087.55 88888.00 2016-10-13 03:49:22.000 287 33761.39 112.67 17087.52 88888.00 2016-10-13 03:49:23.000 287 33761.40 112.65 17087.53 88888.00 2016-10-13 03:49:24.000 287 33761.38 112.60 17087.53 88888.00 2016-10-13 03:49:25.000 287 33761.39 112.59 17087.51 37839.42 2016-10-13 03:49:26.000 287 33761.41 112.59 17087.52 88888.00 2016-10-13 03:49:27.000 287 33761.40 112.60 17087.47 88888.00 2016-10-13 03:49:28.000 287 33761.39 112.61 17087.48 88888.00 2016-10-13 03:49:29.000 287 33761.42 112.64 17087.46 88888.00 2016-10-13 03:49:30.000 287 33761.40 112.66 17087.48 37839.60 2016-10-13 03:49:31.000 287 33761.36 112.64 17087.52 88888.00 2016-10-13 03:49:32.000 287 33761.35 112.61 17087.50 88888.00 2016-10-13 03:49:33.000 287 33761.38 112.64 17087.50 88888.00 2016-10-13 03:49:34.000 287 33761.37 112.63 17087.47 88888.00 2016-10-13 03:49:35.000 287 33761.39 112.63 17087.53 37839.56 2016-10-13 03:49:36.000 287 33761.38 112.64 17087.52 88888.00 2016-10-13 03:49:37.000 287 33761.41 112.61 17087.52 88888.00 2016-10-13 03:49:38.000 287 33761.40 112.57 17087.51 88888.00 2016-10-13 03:49:39.000 287 33761.42 112.62 17087.53 88888.00 2016-10-13 03:49:40.000 287 33761.40 112.62 17087.53 37839.58 2016-10-13 03:49:41.000 287 33761.41 112.65 17087.52 88888.00 2016-10-13 03:49:42.000 287 33761.38 112.62 17087.53 88888.00 2016-10-13 03:49:43.000 287 33761.35 112.62 17087.54 88888.00 2016-10-13 03:49:44.000 287 33761.33 112.62 17087.54 88888.00 2016-10-13 03:49:45.000 287 33761.31 112.57 17087.53 37839.50 2016-10-13 03:49:46.000 287 33761.37 112.58 17087.54 88888.00 2016-10-13 03:49:47.000 287 33761.41 112.57 17087.54 88888.00 2016-10-13 03:49:48.000 287 33761.45 112.57 17087.54 88888.00 2016-10-13 03:49:49.000 287 33761.48 112.57 17087.56 88888.00 2016-10-13 03:49:50.000 287 33761.46 112.55 17087.52 37839.50 2016-10-13 03:49:51.000 287 33761.46 112.58 17087.52 88888.00 2016-10-13 03:49:52.000 287 33761.42 112.62 17087.52 88888.00 2016-10-13 03:49:53.000 287 33761.43 112.61 17087.50 88888.00 2016-10-13 03:49:54.000 287 33761.50 112.61 17087.50 88888.00 2016-10-13 03:49:55.000 287 33761.56 112.62 17087.49 37839.60 2016-10-13 03:49:56.000 287 33761.57 112.62 17087.48 88888.00 2016-10-13 03:49:57.000 287 33761.53 112.64 17087.49 88888.00 2016-10-13 03:49:58.000 287 33761.55 112.62 17087.46 88888.00 2016-10-13 03:49:59.000 287 33761.56 112.62 17087.45 88888.00 2016-10-13 03:50:00.000 287 33761.56 112.65 17087.49 37839.68 2016-10-13 03:50:01.000 287 33761.55 112.68 17087.50 88888.00 2016-10-13 03:50:02.000 287 33761.50 112.64 17087.49 88888.00 2016-10-13 03:50:03.000 287 33761.51 112.69 17087.49 88888.00 2016-10-13 03:50:04.000 287 33761.56 112.65 17087.52 88888.00 2016-10-13 03:50:05.000 287 33761.59 112.63 17087.52 37839.58 2016-10-13 03:50:06.000 287 33761.58 112.65 17087.52 88888.00 2016-10-13 03:50:07.000 287 33761.55 112.64 17087.50 88888.00 2016-10-13 03:50:08.000 287 33761.59 112.59 17087.49 88888.00 2016-10-13 03:50:09.000 287 33761.57 112.58 17087.47 88888.00 2016-10-13 03:50:10.000 287 33761.62 112.59 17087.49 37839.65 2016-10-13 03:50:11.000 287 33761.65 112.55 17087.41 88888.00 2016-10-13 03:50:12.000 287 33761.66 112.55 17087.39 88888.00 2016-10-13 03:50:13.000 287 33761.64 112.52 17087.43 88888.00 2016-10-13 03:50:14.000 287 33761.65 112.49 17087.40 88888.00 2016-10-13 03:50:15.000 287 33761.70 112.50 17087.39 37839.81 2016-10-13 03:50:16.000 287 33761.69 112.48 17087.44 88888.00 2016-10-13 03:50:17.000 287 33761.70 112.50 17087.41 88888.00 2016-10-13 03:50:18.000 287 33761.72 112.50 17087.44 88888.00 2016-10-13 03:50:19.000 287 33761.76 112.52 17087.48 88888.00 2016-10-13 03:50:20.000 287 33761.76 112.52 17087.48 37839.78 2016-10-13 03:50:21.000 287 33761.78 112.51 17087.47 88888.00 2016-10-13 03:50:22.000 287 33761.76 112.52 17087.52 88888.00 2016-10-13 03:50:23.000 287 33761.73 112.51 17087.47 88888.00 2016-10-13 03:50:24.000 287 33761.70 112.49 17087.46 88888.00 2016-10-13 03:50:25.000 287 33761.69 112.55 17087.52 37839.71 2016-10-13 03:50:26.000 287 33761.70 112.47 17087.46 88888.00 2016-10-13 03:50:27.000 287 33761.71 112.51 17087.48 88888.00 2016-10-13 03:50:28.000 287 33761.69 112.53 17087.50 88888.00 2016-10-13 03:50:29.000 287 33761.68 112.54 17087.48 88888.00 2016-10-13 03:50:30.000 287 33761.68 112.54 17087.47 37839.75 2016-10-13 03:50:31.000 287 33761.67 112.57 17087.50 88888.00 2016-10-13 03:50:32.000 287 33761.63 112.54 17087.48 88888.00 2016-10-13 03:50:33.000 287 33761.64 112.48 17087.51 88888.00 2016-10-13 03:50:34.000 287 33761.65 112.50 17087.49 88888.00 2016-10-13 03:50:35.000 287 33761.66 112.51 17087.46 37839.88 2016-10-13 03:50:36.000 287 33761.62 112.47 17087.47 88888.00 2016-10-13 03:50:37.000 287 33761.66 112.45 17087.49 88888.00 2016-10-13 03:50:38.000 287 33761.66 112.46 17087.49 88888.00 2016-10-13 03:50:39.000 287 33761.66 112.43 17087.52 88888.00 2016-10-13 03:50:40.000 287 33761.66 112.46 17087.52 37839.72 2016-10-13 03:50:41.000 287 33761.64 112.46 17087.55 88888.00 2016-10-13 03:50:42.000 287 33761.64 112.44 17087.50 88888.00 2016-10-13 03:50:43.000 287 33761.63 112.40 17087.49 88888.00 2016-10-13 03:50:44.000 287 33761.66 112.40 17087.50 88888.00 2016-10-13 03:50:45.000 287 33761.67 112.41 17087.52 37839.68 2016-10-13 03:50:46.000 287 33761.69 112.45 17087.51 88888.00 2016-10-13 03:50:47.000 287 33761.66 112.44 17087.49 88888.00 2016-10-13 03:50:48.000 287 33761.63 112.39 17087.48 88888.00 2016-10-13 03:50:49.000 287 33761.67 112.38 17087.44 88888.00 2016-10-13 03:50:50.000 287 33761.67 112.39 17087.51 37839.76 2016-10-13 03:50:51.000 287 33761.68 112.41 17087.52 88888.00 2016-10-13 03:50:52.000 287 33761.63 112.41 17087.50 88888.00 2016-10-13 03:50:53.000 287 33761.63 112.37 17087.52 88888.00 2016-10-13 03:50:54.000 287 33761.61 112.39 17087.51 88888.00 2016-10-13 03:50:55.000 287 33761.63 112.40 17087.52 37839.71 2016-10-13 03:50:56.000 287 33761.62 112.42 17087.54 88888.00 2016-10-13 03:50:57.000 287 33761.62 112.41 17087.49 88888.00 2016-10-13 03:50:58.000 287 33761.68 112.40 17087.45 88888.00 2016-10-13 03:50:59.000 287 33761.65 112.38 17087.45 88888.00 2016-10-13 03:51:00.000 287 33761.62 112.41 17087.43 37839.71 2016-10-13 03:51:01.000 287 33761.68 112.39 17087.44 88888.00 2016-10-13 03:51:02.000 287 33761.67 112.41 17087.46 88888.00 2016-10-13 03:51:03.000 287 33761.63 112.42 17087.50 88888.00 2016-10-13 03:51:04.000 287 33761.62 112.40 17087.49 88888.00 2016-10-13 03:51:05.000 287 33761.63 112.40 17087.51 37839.67 2016-10-13 03:51:06.000 287 33761.63 112.37 17087.53 88888.00 2016-10-13 03:51:07.000 287 33761.62 112.37 17087.53 88888.00 2016-10-13 03:51:08.000 287 33761.65 112.37 17087.61 88888.00 2016-10-13 03:51:09.000 287 33761.64 112.37 17087.62 88888.00 2016-10-13 03:51:10.000 287 33761.64 112.33 17087.57 37839.75 2016-10-13 03:51:11.000 287 33761.64 112.30 17087.55 88888.00 2016-10-13 03:51:12.000 287 33761.58 112.30 17087.58 88888.00 2016-10-13 03:51:13.000 287 33761.61 112.32 17087.57 88888.00 2016-10-13 03:51:14.000 287 33761.63 112.34 17087.55 88888.00 2016-10-13 03:51:15.000 287 33761.64 112.31 17087.56 37839.60 2016-10-13 03:51:16.000 287 33761.68 112.29 17087.59 88888.00 2016-10-13 03:51:17.000 287 33761.64 112.27 17087.58 88888.00 2016-10-13 03:51:18.000 287 33761.63 112.30 17087.62 88888.00 2016-10-13 03:51:19.000 287 33761.64 112.30 17087.63 88888.00 2016-10-13 03:51:20.000 287 33761.64 112.29 17087.58 37839.64 2016-10-13 03:51:21.000 287 33761.65 112.30 17087.57 88888.00 2016-10-13 03:51:22.000 287 33761.63 112.26 17087.62 88888.00 2016-10-13 03:51:23.000 287 33761.63 112.25 17087.57 88888.00 2016-10-13 03:51:24.000 287 33761.62 112.29 17087.53 88888.00 2016-10-13 03:51:25.000 287 33761.63 112.28 17087.51 37839.71 2016-10-13 03:51:26.000 287 33761.63 112.27 17087.55 88888.00 2016-10-13 03:51:27.000 287 33761.60 112.24 17087.57 88888.00 2016-10-13 03:51:28.000 287 33761.56 112.26 17087.55 88888.00 2016-10-13 03:51:29.000 287 33761.59 112.27 17087.58 88888.00 2016-10-13 03:51:30.000 287 33761.60 112.24 17087.58 37839.57 2016-10-13 03:51:31.000 287 33761.60 112.23 17087.57 88888.00 2016-10-13 03:51:32.000 287 33761.62 112.22 17087.55 88888.00 2016-10-13 03:51:33.000 287 33761.59 112.21 17087.57 88888.00 2016-10-13 03:51:34.000 287 33761.50 112.19 17087.56 88888.00 2016-10-13 03:51:35.000 287 33761.52 112.19 17087.56 37839.60 2016-10-13 03:51:36.000 287 33761.56 112.17 17087.56 88888.00 2016-10-13 03:51:37.000 287 33761.55 112.17 17087.60 88888.00 2016-10-13 03:51:38.000 287 33761.53 112.18 17087.57 88888.00 2016-10-13 03:51:39.000 287 33761.56 112.21 17087.53 88888.00 2016-10-13 03:51:40.000 287 33761.58 112.22 17087.56 37839.64 2016-10-13 03:51:41.000 287 33761.61 112.22 17087.63 88888.00 2016-10-13 03:51:42.000 287 33761.59 112.22 17087.59 88888.00 2016-10-13 03:51:43.000 287 33761.58 112.23 17087.61 88888.00 2016-10-13 03:51:44.000 287 33761.58 112.22 17087.62 88888.00 2016-10-13 03:51:45.000 287 33761.61 112.21 17087.61 37839.60 2016-10-13 03:51:46.000 287 33761.59 112.17 17087.59 88888.00 2016-10-13 03:51:47.000 287 33761.58 112.17 17087.54 88888.00 2016-10-13 03:51:48.000 287 33761.60 112.17 17087.56 88888.00 2016-10-13 03:51:49.000 287 33761.61 112.15 17087.57 88888.00 2016-10-13 03:51:50.000 287 33761.65 112.12 17087.56 37839.61 2016-10-13 03:51:51.000 287 33761.65 112.12 17087.57 88888.00 2016-10-13 03:51:52.000 287 33761.63 112.12 17087.57 88888.00 2016-10-13 03:51:53.000 287 33761.67 112.10 17087.60 88888.00 2016-10-13 03:51:54.000 287 33761.66 112.11 17087.58 88888.00 2016-10-13 03:51:55.000 287 33761.65 112.12 17087.63 37839.72 2016-10-13 03:51:56.000 287 33761.59 112.16 17087.60 88888.00 2016-10-13 03:51:57.000 287 33761.59 112.17 17087.60 88888.00 2016-10-13 03:51:58.000 287 33761.61 112.19 17087.63 88888.00 2016-10-13 03:51:59.000 287 33761.67 112.17 17087.62 88888.00 2016-10-13 03:52:00.000 287 33761.69 112.21 17087.61 37839.72 2016-10-13 03:52:01.000 287 33761.68 112.16 17087.63 88888.00 2016-10-13 03:52:02.000 287 33761.68 112.15 17087.60 88888.00 2016-10-13 03:52:03.000 287 33761.71 112.15 17087.57 88888.00 2016-10-13 03:52:04.000 287 33761.73 112.11 17087.57 88888.00 2016-10-13 03:52:05.000 287 33761.71 112.09 17087.64 37839.68 2016-10-13 03:52:06.000 287 33761.70 112.10 17087.67 88888.00 2016-10-13 03:52:07.000 287 33761.72 112.09 17087.62 88888.00 2016-10-13 03:52:08.000 287 33761.76 112.07 17087.60 88888.00 2016-10-13 03:52:09.000 287 33761.76 112.12 17087.61 88888.00 2016-10-13 03:52:10.000 287 33761.80 112.16 17087.63 37839.76 2016-10-13 03:52:11.000 287 33761.80 112.13 17087.62 88888.00 2016-10-13 03:52:12.000 287 33761.82 112.09 17087.59 88888.00 2016-10-13 03:52:13.000 287 33761.86 112.12 17087.57 88888.00 2016-10-13 03:52:14.000 287 33761.84 112.13 17087.58 88888.00 2016-10-13 03:52:15.000 287 33761.87 112.08 17087.63 37839.89 2016-10-13 03:52:16.000 287 33761.89 112.05 17087.60 88888.00 2016-10-13 03:52:17.000 287 33761.91 112.05 17087.56 88888.00 2016-10-13 03:52:18.000 287 33761.93 112.04 17087.55 88888.00 2016-10-13 03:52:19.000 287 33761.96 112.03 17087.54 88888.00 2016-10-13 03:52:20.000 287 33761.98 112.05 17087.53 37840.03 2016-10-13 03:52:21.000 287 33761.96 112.04 17087.52 88888.00 2016-10-13 03:52:22.000 287 33761.94 112.01 17087.54 88888.00 2016-10-13 03:52:23.000 287 33761.94 111.97 17087.51 88888.00 2016-10-13 03:52:24.000 287 33761.93 112.02 17087.55 88888.00 2016-10-13 03:52:25.000 287 33761.93 112.07 17087.51 37839.97 2016-10-13 03:52:26.000 287 33761.95 112.05 17087.55 88888.00 2016-10-13 03:52:27.000 287 33761.98 112.07 17087.53 88888.00 2016-10-13 03:52:28.000 287 33761.98 112.07 17087.51 88888.00 2016-10-13 03:52:29.000 287 33762.02 112.07 17087.56 88888.00 2016-10-13 03:52:30.000 287 33762.02 112.05 17087.52 37839.96 2016-10-13 03:52:31.000 287 33762.01 112.05 17087.49 88888.00 2016-10-13 03:52:32.000 287 33762.00 112.02 17087.54 88888.00 2016-10-13 03:52:33.000 287 33762.02 112.04 17087.57 88888.00 2016-10-13 03:52:34.000 287 33762.05 112.06 17087.54 88888.00 2016-10-13 03:52:35.000 287 33762.09 112.06 17087.54 37840.17 2016-10-13 03:52:36.000 287 33762.08 112.05 17087.57 88888.00 2016-10-13 03:52:37.000 287 33762.06 112.09 17087.56 88888.00 2016-10-13 03:52:38.000 287 33762.02 112.10 17087.61 88888.00 2016-10-13 03:52:39.000 287 33762.08 112.08 17087.58 88888.00 2016-10-13 03:52:40.000 287 33762.08 112.04 17087.54 37840.08 2016-10-13 03:52:41.000 287 33762.07 112.04 17087.58 88888.00 2016-10-13 03:52:42.000 287 33762.06 112.06 17087.55 88888.00 2016-10-13 03:52:43.000 287 33762.13 112.09 17087.57 88888.00 2016-10-13 03:52:44.000 287 33762.13 112.05 17087.56 88888.00 2016-10-13 03:52:45.000 287 33762.17 112.05 17087.56 37840.14 2016-10-13 03:52:46.000 287 33762.20 112.05 17087.57 88888.00 2016-10-13 03:52:47.000 287 33762.21 112.05 17087.53 88888.00 2016-10-13 03:52:48.000 287 33762.23 112.02 17087.53 88888.00 2016-10-13 03:52:49.000 287 33762.25 112.06 17087.56 88888.00 2016-10-13 03:52:50.000 287 33762.21 112.05 17087.53 37840.19 2016-10-13 03:52:51.000 287 33762.22 112.00 17087.53 88888.00 2016-10-13 03:52:52.000 287 33762.25 111.98 17087.53 88888.00 2016-10-13 03:52:53.000 287 33762.24 112.01 17087.57 88888.00 2016-10-13 03:52:54.000 287 33762.27 112.00 17087.55 88888.00 2016-10-13 03:52:55.000 287 33762.28 111.99 17087.58 37840.21 2016-10-13 03:52:56.000 287 33762.30 112.02 17087.57 88888.00 2016-10-13 03:52:57.000 287 33762.32 111.98 17087.55 88888.00 2016-10-13 03:52:58.000 287 33762.33 111.97 17087.56 88888.00 2016-10-13 03:52:59.000 287 33762.30 111.99 17087.60 88888.00 2016-10-13 03:53:00.000 287 33762.28 111.98 17087.63 37840.35 2016-10-13 03:53:01.000 287 33762.31 112.03 17087.59 88888.00 2016-10-13 03:53:02.000 287 33762.30 112.05 17087.58 88888.00 2016-10-13 03:53:03.000 287 33762.27 112.08 17087.64 88888.00 2016-10-13 03:53:04.000 287 33762.28 112.07 17087.57 88888.00 2016-10-13 03:53:05.000 287 33762.31 112.05 17087.56 37840.26 2016-10-13 03:53:06.000 287 33762.31 112.02 17087.53 88888.00 2016-10-13 03:53:07.000 287 33762.33 112.03 17087.50 88888.00 2016-10-13 03:53:08.000 287 33762.34 112.09 17087.56 88888.00 2016-10-13 03:53:09.000 287 33762.35 112.11 17087.58 88888.00 2016-10-13 03:53:10.000 287 33762.35 112.12 17087.56 37840.35 2016-10-13 03:53:11.000 287 33762.36 112.14 17087.59 88888.00 2016-10-13 03:53:12.000 287 33762.38 112.07 17087.63 88888.00 2016-10-13 03:53:13.000 287 33762.40 112.06 17087.60 88888.00 2016-10-13 03:53:14.000 287 33762.40 112.02 17087.62 88888.00 2016-10-13 03:53:15.000 287 33762.42 112.01 17087.64 37840.39 2016-10-13 03:53:16.000 287 33762.42 111.97 17087.60 88888.00 2016-10-13 03:53:17.000 287 33762.43 112.00 17087.59 88888.00 2016-10-13 03:53:18.000 287 33762.46 112.02 17087.58 88888.00 2016-10-13 03:53:19.000 287 33762.47 111.99 17087.58 88888.00 2016-10-13 03:53:20.000 287 33762.54 112.01 17087.61 37840.46 2016-10-13 03:53:21.000 287 33762.56 112.01 17087.62 88888.00 2016-10-13 03:53:22.000 287 33762.58 112.03 17087.62 88888.00 2016-10-13 03:53:23.000 287 33762.57 112.05 17087.57 88888.00 2016-10-13 03:53:24.000 287 33762.53 112.06 17087.56 88888.00 2016-10-13 03:53:25.000 287 33762.55 111.99 17087.56 37840.60 2016-10-13 03:53:26.000 287 33762.61 111.98 17087.52 88888.00 2016-10-13 03:53:27.000 287 33762.62 111.95 17087.53 88888.00 2016-10-13 03:53:28.000 287 33762.63 111.91 17087.51 88888.00 2016-10-13 03:53:29.000 287 33762.61 111.95 17087.49 88888.00 2016-10-13 03:53:30.000 287 33762.61 111.93 17087.50 37840.57 2016-10-13 03:53:31.000 287 33762.64 111.90 17087.51 88888.00 2016-10-13 03:53:32.000 287 33762.65 111.94 17087.53 88888.00 2016-10-13 03:53:33.000 287 33762.68 111.97 17087.55 88888.00 2016-10-13 03:53:34.000 287 33762.72 111.97 17087.54 88888.00 2016-10-13 03:53:35.000 287 33762.71 111.97 17087.52 37840.57 2016-10-13 03:53:36.000 287 33762.73 111.98 17087.49 88888.00 2016-10-13 03:53:37.000 287 33762.72 112.01 17087.46 88888.00 2016-10-13 03:53:38.000 287 33762.72 112.00 17087.51 88888.00 2016-10-13 03:53:39.000 287 33762.73 112.00 17087.51 88888.00 2016-10-13 03:53:40.000 287 33762.78 112.02 17087.48 37840.69 2016-10-13 03:53:41.000 287 33762.79 111.99 17087.48 88888.00 2016-10-13 03:53:42.000 287 33762.78 111.98 17087.48 88888.00 2016-10-13 03:53:43.000 287 33762.74 112.00 17087.46 88888.00 2016-10-13 03:53:44.000 287 33762.76 112.00 17087.44 88888.00 2016-10-13 03:53:45.000 287 33762.78 112.00 17087.44 37840.71 2016-10-13 03:53:46.000 287 33762.82 111.98 17087.44 88888.00 2016-10-13 03:53:47.000 287 33762.80 111.99 17087.44 88888.00 2016-10-13 03:53:48.000 287 33762.80 111.97 17087.46 88888.00 2016-10-13 03:53:49.000 287 33762.79 111.99 17087.45 88888.00 2016-10-13 03:53:50.000 287 33762.78 111.97 17087.47 37840.71 2016-10-13 03:53:51.000 287 33762.80 111.95 17087.48 88888.00 2016-10-13 03:53:52.000 287 33762.82 111.94 17087.50 88888.00 2016-10-13 03:53:53.000 287 33762.84 111.91 17087.53 88888.00 2016-10-13 03:53:54.000 287 33762.84 111.92 17087.55 88888.00 2016-10-13 03:53:55.000 287 33762.85 111.95 17087.55 37840.82 2016-10-13 03:53:56.000 287 33762.84 111.96 17087.52 88888.00 2016-10-13 03:53:57.000 287 33762.85 111.95 17087.55 88888.00 2016-10-13 03:53:58.000 287 33762.90 111.98 17087.53 88888.00 2016-10-13 03:53:59.000 287 33762.89 112.03 17087.46 88888.00 2016-10-13 03:54:00.000 287 33762.89 111.95 17087.44 37840.86 2016-10-13 03:54:01.000 287 33762.92 111.93 17087.43 88888.00 2016-10-13 03:54:02.000 287 33762.91 111.90 17087.47 88888.00 2016-10-13 03:54:03.000 287 33762.89 111.90 17087.50 88888.00 2016-10-13 03:54:04.000 287 33762.89 111.92 17087.48 88888.00 2016-10-13 03:54:05.000 287 33762.91 111.92 17087.49 37840.82 2016-10-13 03:54:06.000 287 33762.88 111.94 17087.46 88888.00 2016-10-13 03:54:07.000 287 33762.91 111.97 17087.50 88888.00 2016-10-13 03:54:08.000 287 33762.96 111.93 17087.55 88888.00 2016-10-13 03:54:09.000 287 33762.98 111.88 17087.53 88888.00 2016-10-13 03:54:10.000 287 33762.94 111.83 17087.49 37840.89 2016-10-13 03:54:11.000 287 33762.92 111.84 17087.48 88888.00 2016-10-13 03:54:12.000 287 33762.93 111.88 17087.51 88888.00 2016-10-13 03:54:13.000 287 33762.98 111.92 17087.51 88888.00 2016-10-13 03:54:14.000 287 33763.01 111.91 17087.50 88888.00 2016-10-13 03:54:15.000 287 33763.03 111.88 17087.50 37840.92 2016-10-13 03:54:16.000 287 33763.09 111.87 17087.49 88888.00 2016-10-13 03:54:17.000 287 33763.08 111.86 17087.46 88888.00 2016-10-13 03:54:18.000 287 33763.08 111.86 17087.45 88888.00 2016-10-13 03:54:19.000 287 33763.11 111.89 17087.49 88888.00 2016-10-13 03:54:20.000 287 33763.10 111.85 17087.50 37840.96 2016-10-13 03:54:21.000 287 33763.10 111.80 17087.48 88888.00 2016-10-13 03:54:22.000 287 33763.09 111.79 17087.43 88888.00 2016-10-13 03:54:23.000 287 33763.11 111.80 17087.39 88888.00 2016-10-13 03:54:24.000 287 33763.11 111.84 17087.44 88888.00 2016-10-13 03:54:25.000 287 33763.16 111.81 17087.46 37841.00 2016-10-13 03:54:26.000 287 33763.17 111.82 17087.47 88888.00 2016-10-13 03:54:27.000 287 33763.11 111.79 17087.48 88888.00 2016-10-13 03:54:28.000 287 33763.11 111.81 17087.45 88888.00 2016-10-13 03:54:29.000 287 33763.11 111.81 17087.45 88888.00 2016-10-13 03:54:30.000 287 33763.13 111.82 17087.44 37841.03 2016-10-13 03:54:31.000 287 33763.15 111.83 17087.47 88888.00 2016-10-13 03:54:32.000 287 33763.17 111.86 17087.48 88888.00 2016-10-13 03:54:33.000 287 33763.18 111.86 17087.47 88888.00 2016-10-13 03:54:34.000 287 33763.18 111.84 17087.45 88888.00 2016-10-13 03:54:35.000 287 33763.16 111.86 17087.45 37841.06 2016-10-13 03:54:36.000 287 33763.14 111.86 17087.43 88888.00 2016-10-13 03:54:37.000 287 33763.13 111.83 17087.43 88888.00 2016-10-13 03:54:38.000 287 33763.15 111.83 17087.47 88888.00 2016-10-13 03:54:39.000 287 33763.14 111.84 17087.44 88888.00 2016-10-13 03:54:40.000 287 33763.13 111.85 17087.40 37841.11 2016-10-13 03:54:41.000 287 33763.13 111.81 17087.40 88888.00 2016-10-13 03:54:42.000 287 33763.15 111.81 17087.38 88888.00 2016-10-13 03:54:43.000 287 33763.14 111.81 17087.39 88888.00 2016-10-13 03:54:44.000 287 33763.16 111.80 17087.41 88888.00 2016-10-13 03:54:45.000 287 33763.18 111.79 17087.43 37841.10 2016-10-13 03:54:46.000 287 33763.20 111.79 17087.44 88888.00 2016-10-13 03:54:47.000 287 33763.17 111.77 17087.43 88888.00 2016-10-13 03:54:48.000 287 33763.20 111.78 17087.42 88888.00 2016-10-13 03:54:49.000 287 33763.21 111.82 17087.45 88888.00 2016-10-13 03:54:50.000 287 33763.18 111.81 17087.45 37841.07 2016-10-13 03:54:51.000 287 33763.20 111.83 17087.42 88888.00 2016-10-13 03:54:52.000 287 33763.23 111.80 17087.41 88888.00 2016-10-13 03:54:53.000 287 33763.19 111.78 17087.43 88888.00 2016-10-13 03:54:54.000 287 33763.18 111.80 17087.45 88888.00 2016-10-13 03:54:55.000 287 33763.20 111.82 17087.44 37841.14 2016-10-13 03:54:56.000 287 33763.19 111.87 17087.38 88888.00 2016-10-13 03:54:57.000 287 33763.19 111.87 17087.45 88888.00 2016-10-13 03:54:58.000 287 33763.23 111.85 17087.45 88888.00 2016-10-13 03:54:59.000 287 33763.24 111.85 17087.47 88888.00 2016-10-13 03:55:00.000 287 33763.23 111.84 17087.48 37841.21 2016-10-13 03:55:01.000 287 33763.25 111.82 17087.46 88888.00 2016-10-13 03:55:02.000 287 33763.25 111.83 17087.46 88888.00 2016-10-13 03:55:03.000 287 33763.29 111.88 17087.45 88888.00 2016-10-13 03:55:04.000 287 33763.29 111.88 17087.44 88888.00 2016-10-13 03:55:05.000 287 33763.29 111.86 17087.43 37841.17 2016-10-13 03:55:06.000 287 33763.33 111.83 17087.47 88888.00 2016-10-13 03:55:07.000 287 33763.33 111.83 17087.46 88888.00 2016-10-13 03:55:08.000 287 33763.29 111.88 17087.48 88888.00 2016-10-13 03:55:09.000 287 33763.29 111.90 17087.49 88888.00 2016-10-13 03:55:10.000 287 33763.27 111.84 17087.50 37841.18 2016-10-13 03:55:11.000 287 33763.29 111.85 17087.52 88888.00 2016-10-13 03:55:12.000 287 33763.35 111.86 17087.53 88888.00 2016-10-13 03:55:13.000 287 33763.30 111.84 17087.51 88888.00 2016-10-13 03:55:14.000 287 33763.26 111.82 17087.49 88888.00 2016-10-13 03:55:15.000 287 33763.30 111.83 17087.47 37841.19 2016-10-13 03:55:16.000 287 33763.28 111.89 17087.47 88888.00 2016-10-13 03:55:17.000 287 33763.27 111.86 17087.49 88888.00 2016-10-13 03:55:18.000 287 33763.22 111.84 17087.49 88888.00 2016-10-13 03:55:19.000 287 33763.23 111.87 17087.49 88888.00 2016-10-13 03:55:20.000 287 33763.22 111.86 17087.48 37841.10 2016-10-13 03:55:21.000 287 33763.22 111.83 17087.48 88888.00 2016-10-13 03:55:22.000 287 33763.22 111.83 17087.45 88888.00 2016-10-13 03:55:23.000 287 33763.19 111.81 17087.52 88888.00 2016-10-13 03:55:24.000 287 33763.21 111.79 17087.52 88888.00 2016-10-13 03:55:25.000 287 33763.19 111.79 17087.53 37841.03 2016-10-13 03:55:26.000 287 33763.21 111.81 17087.54 88888.00 2016-10-13 03:55:27.000 287 33763.19 111.78 17087.51 88888.00 2016-10-13 03:55:28.000 287 33763.19 111.79 17087.55 88888.00 2016-10-13 03:55:29.000 287 33763.19 111.78 17087.55 88888.00 2016-10-13 03:55:30.000 287 33763.20 111.79 17087.54 37841.15 2016-10-13 03:55:31.000 287 33763.25 111.84 17087.56 88888.00 2016-10-13 03:55:32.000 287 33763.23 111.84 17087.50 88888.00 2016-10-13 03:55:33.000 287 33763.27 111.83 17087.50 88888.00 2016-10-13 03:55:34.000 287 33763.21 111.83 17087.51 88888.00 2016-10-13 03:55:35.000 287 33763.21 111.83 17087.52 37841.17 2016-10-13 03:55:36.000 287 33763.21 111.87 17087.52 88888.00 2016-10-13 03:55:37.000 287 33763.21 111.90 17087.55 88888.00 2016-10-13 03:55:38.000 287 33763.21 111.87 17087.50 88888.00 2016-10-13 03:55:39.000 287 33763.24 111.81 17087.53 88888.00 2016-10-13 03:55:40.000 287 33763.21 111.85 17087.47 37841.07 2016-10-13 03:55:41.000 287 33763.23 111.89 17087.42 88888.00 2016-10-13 03:55:42.000 287 33763.23 111.87 17087.44 88888.00 2016-10-13 03:55:43.000 287 33763.20 111.92 17087.43 88888.00 2016-10-13 03:55:44.000 287 33763.19 111.93 17087.45 88888.00 2016-10-13 03:55:45.000 287 33763.17 111.95 17087.45 37841.19 2016-10-13 03:55:46.000 287 33763.22 111.98 17087.46 88888.00 2016-10-13 03:55:47.000 287 33763.21 111.98 17087.45 88888.00 2016-10-13 03:55:48.000 287 33763.17 111.95 17087.46 88888.00 2016-10-13 03:55:49.000 287 33763.18 111.97 17087.46 88888.00 2016-10-13 03:55:50.000 287 33763.17 111.98 17087.48 37841.21 2016-10-13 03:55:51.000 287 33763.19 111.94 17087.47 88888.00 2016-10-13 03:55:52.000 287 33763.24 111.96 17087.49 88888.00 2016-10-13 03:55:53.000 287 33763.23 111.97 17087.48 88888.00 2016-10-13 03:55:54.000 287 33763.20 111.95 17087.46 88888.00 2016-10-13 03:55:55.000 287 33763.19 111.96 17087.48 37841.12 2016-10-13 03:55:56.000 287 33763.18 111.93 17087.51 88888.00 2016-10-13 03:55:57.000 287 33763.18 111.95 17087.53 88888.00 2016-10-13 03:55:58.000 287 33763.12 111.95 17087.51 88888.00 2016-10-13 03:55:59.000 287 33763.17 111.93 17087.51 88888.00 2016-10-13 03:56:00.000 287 33763.19 111.98 17087.52 37841.17 2016-10-13 03:56:01.000 287 33763.15 111.98 17087.54 88888.00 2016-10-13 03:56:02.000 287 33763.15 111.96 17087.54 88888.00 2016-10-13 03:56:03.000 287 33763.14 111.94 17087.53 88888.00 2016-10-13 03:56:04.000 287 33763.12 111.94 17087.53 88888.00 2016-10-13 03:56:05.000 287 33763.14 111.97 17087.51 37841.07 2016-10-13 03:56:06.000 287 33763.13 111.99 17087.49 88888.00 2016-10-13 03:56:07.000 287 33763.10 112.00 17087.47 88888.00 2016-10-13 03:56:08.000 287 33763.12 112.01 17087.50 88888.00 2016-10-13 03:56:09.000 287 33763.12 112.08 17087.54 88888.00 2016-10-13 03:56:10.000 287 33763.14 112.06 17087.55 37841.01 2016-10-13 03:56:11.000 287 33763.11 112.02 17087.52 88888.00 2016-10-13 03:56:12.000 287 33763.08 112.00 17087.50 88888.00 2016-10-13 03:56:13.000 287 33763.07 111.98 17087.48 88888.00 2016-10-13 03:56:14.000 287 33763.09 111.96 17087.49 88888.00 2016-10-13 03:56:15.000 287 33763.14 112.00 17087.48 37841.10 2016-10-13 03:56:16.000 287 33763.16 112.04 17087.50 88888.00 2016-10-13 03:56:17.000 287 33763.12 112.06 17087.50 88888.00 2016-10-13 03:56:18.000 287 33763.10 112.07 17087.50 88888.00 2016-10-13 03:56:19.000 287 33763.10 112.05 17087.52 88888.00 2016-10-13 03:56:20.000 287 33763.09 112.03 17087.52 37841.10 2016-10-13 03:56:21.000 287 33763.09 112.03 17087.51 88888.00 2016-10-13 03:56:22.000 287 33763.05 112.01 17087.50 88888.00 2016-10-13 03:56:23.000 287 33763.10 112.10 17087.52 88888.00 2016-10-13 03:56:24.000 287 33763.10 112.08 17087.51 88888.00 2016-10-13 03:56:25.000 287 33763.11 112.09 17087.49 37841.04 2016-10-13 03:56:26.000 287 33763.08 112.06 17087.49 88888.00 2016-10-13 03:56:27.000 287 33763.06 112.02 17087.51 88888.00 2016-10-13 03:56:28.000 287 33763.01 112.03 17087.53 88888.00 2016-10-13 03:56:29.000 287 33763.02 112.07 17087.50 88888.00 2016-10-13 03:56:30.000 287 33763.04 112.07 17087.48 37841.00 2016-10-13 03:56:31.000 287 33763.03 112.08 17087.53 88888.00 2016-10-13 03:56:32.000 287 33763.01 112.10 17087.55 88888.00 2016-10-13 03:56:33.000 287 33763.01 112.11 17087.52 88888.00 2016-10-13 03:56:34.000 287 33762.98 112.12 17087.54 88888.00 2016-10-13 03:56:35.000 287 33762.96 112.10 17087.51 37841.08 2016-10-13 03:56:36.000 287 33762.96 112.13 17087.55 88888.00 2016-10-13 03:56:37.000 287 33762.98 112.10 17087.53 88888.00 2016-10-13 03:56:38.000 287 33763.00 112.10 17087.51 88888.00 2016-10-13 03:56:39.000 287 33762.99 112.09 17087.52 88888.00 2016-10-13 03:56:40.000 287 33762.96 112.11 17087.45 37840.96 2016-10-13 03:56:41.000 287 33762.98 112.16 17087.44 88888.00 2016-10-13 03:56:42.000 287 33763.02 112.21 17087.46 88888.00 2016-10-13 03:56:43.000 287 33763.04 112.21 17087.44 88888.00 2016-10-13 03:56:44.000 287 33763.03 112.21 17087.45 88888.00 2016-10-13 03:56:45.000 287 33763.01 112.22 17087.45 37841.00 2016-10-13 03:56:46.000 287 33763.00 112.21 17087.42 88888.00 2016-10-13 03:56:47.000 287 33762.99 112.19 17087.40 88888.00 2016-10-13 03:56:48.000 287 33762.97 112.24 17087.44 88888.00 2016-10-13 03:56:49.000 287 33762.98 112.25 17087.49 88888.00 2016-10-13 03:56:50.000 287 33762.98 112.25 17087.47 37840.92 2016-10-13 03:56:51.000 287 33762.98 112.22 17087.46 88888.00 2016-10-13 03:56:52.000 287 33762.96 112.22 17087.47 88888.00 2016-10-13 03:56:53.000 287 33762.97 112.27 17087.50 88888.00 2016-10-13 03:56:54.000 287 33762.94 112.32 17087.48 88888.00 2016-10-13 03:56:55.000 287 33762.94 112.26 17087.50 37840.89 2016-10-13 03:56:56.000 287 33762.93 112.25 17087.48 88888.00 2016-10-13 03:56:57.000 287 33762.88 112.28 17087.45 88888.00 2016-10-13 03:56:58.000 287 33762.88 112.25 17087.47 88888.00 2016-10-13 03:56:59.000 287 33762.90 112.23 17087.46 88888.00 2016-10-13 03:57:00.000 287 33762.88 112.23 17087.52 37840.96 2016-10-13 03:57:01.000 287 33762.88 112.27 17087.53 88888.00 2016-10-13 03:57:02.000 287 33762.93 112.28 17087.50 88888.00 2016-10-13 03:57:03.000 287 33762.96 112.32 17087.54 88888.00 2016-10-13 03:57:04.000 287 33762.97 112.32 17087.54 88888.00 2016-10-13 03:57:05.000 287 33762.94 112.29 17087.52 37841.00 2016-10-13 03:57:06.000 287 33762.99 112.31 17087.55 88888.00 2016-10-13 03:57:07.000 287 33762.97 112.35 17087.56 88888.00 2016-10-13 03:57:08.000 287 33762.93 112.32 17087.52 88888.00 2016-10-13 03:57:09.000 287 33762.96 112.33 17087.55 88888.00 2016-10-13 03:57:10.000 287 33762.96 112.36 17087.59 37840.92 2016-10-13 03:57:11.000 287 33762.96 112.36 17087.56 88888.00 2016-10-13 03:57:12.000 287 33762.98 112.35 17087.53 88888.00 2016-10-13 03:57:13.000 287 33763.00 112.39 17087.53 88888.00 2016-10-13 03:57:14.000 287 33763.00 112.39 17087.55 88888.00 2016-10-13 03:57:15.000 287 33762.98 112.37 17087.53 37840.96 2016-10-13 03:57:16.000 287 33762.98 112.36 17087.51 88888.00 2016-10-13 03:57:17.000 287 33762.99 112.38 17087.52 88888.00 2016-10-13 03:57:18.000 287 33762.98 112.39 17087.52 88888.00 2016-10-13 03:57:19.000 287 33762.94 112.40 17087.50 88888.00 2016-10-13 03:57:20.000 287 33762.91 112.42 17087.51 37840.89 2016-10-13 03:57:21.000 287 33762.93 112.45 17087.51 88888.00 2016-10-13 03:57:22.000 287 33762.92 112.44 17087.50 88888.00 2016-10-13 03:57:23.000 287 33762.88 112.43 17087.50 88888.00 2016-10-13 03:57:24.000 287 33762.87 112.44 17087.49 88888.00 2016-10-13 03:57:25.000 287 33762.88 112.38 17087.51 37840.82 2016-10-13 03:57:26.000 287 33762.87 112.39 17087.56 88888.00 2016-10-13 03:57:27.000 287 33762.87 112.40 17087.53 88888.00 2016-10-13 03:57:28.000 287 33762.86 112.41 17087.55 88888.00 2016-10-13 03:57:29.000 287 33762.84 112.43 17087.55 88888.00 2016-10-13 03:57:30.000 287 33762.82 112.46 17087.55 37840.92 2016-10-13 03:57:31.000 287 33762.81 112.45 17087.55 88888.00 2016-10-13 03:57:32.000 287 33762.79 112.43 17087.55 88888.00 2016-10-13 03:57:33.000 287 33762.75 112.44 17087.54 88888.00 2016-10-13 03:57:34.000 287 33762.73 112.44 17087.53 88888.00 2016-10-13 03:57:35.000 287 33762.73 112.46 17087.53 37840.71 2016-10-13 03:57:36.000 287 33762.71 112.42 17087.52 88888.00 2016-10-13 03:57:37.000 287 33762.74 112.43 17087.53 88888.00 2016-10-13 03:57:38.000 287 33762.77 112.46 17087.52 88888.00 2016-10-13 03:57:39.000 287 33762.73 112.49 17087.59 88888.00 2016-10-13 03:57:40.000 287 33762.72 112.51 17087.59 37840.65 2016-10-13 03:57:41.000 287 33762.73 112.47 17087.57 88888.00 2016-10-13 03:57:42.000 287 33762.73 112.45 17087.60 88888.00 2016-10-13 03:57:43.000 287 33762.69 112.48 17087.64 88888.00 2016-10-13 03:57:44.000 287 33762.70 112.50 17087.64 88888.00 2016-10-13 03:57:45.000 287 33762.71 112.55 17087.59 37840.67 2016-10-13 03:57:46.000 287 33762.72 112.58 17087.61 88888.00 2016-10-13 03:57:47.000 287 33762.67 112.63 17087.62 88888.00 2016-10-13 03:57:48.000 287 33762.65 112.61 17087.59 88888.00 2016-10-13 03:57:49.000 287 33762.60 112.54 17087.62 88888.00 2016-10-13 03:57:50.000 287 33762.61 112.51 17087.61 37840.62 2016-10-13 03:57:51.000 287 33762.64 112.56 17087.64 88888.00 2016-10-13 03:57:52.000 287 33762.62 112.58 17087.61 88888.00 2016-10-13 03:57:53.000 287 33762.60 112.58 17087.63 88888.00 2016-10-13 03:57:54.000 287 33762.59 112.60 17087.60 88888.00 2016-10-13 03:57:55.000 287 33762.54 112.65 17087.60 37840.54 2016-10-13 03:57:56.000 287 33762.50 112.66 17087.61 88888.00 2016-10-13 03:57:57.000 287 33762.55 112.67 17087.61 88888.00 2016-10-13 03:57:58.000 287 33762.56 112.68 17087.65 88888.00 2016-10-13 03:57:59.000 287 33762.53 112.65 17087.65 88888.00 2016-10-13 03:58:00.000 287 33762.51 112.63 17087.66 37840.57 2016-10-13 03:58:01.000 287 33762.49 112.68 17087.66 88888.00 2016-10-13 03:58:02.000 287 33762.46 112.66 17087.66 88888.00 2016-10-13 03:58:03.000 287 33762.40 112.64 17087.60 88888.00 2016-10-13 03:58:04.000 287 33762.41 112.67 17087.60 88888.00 2016-10-13 03:58:05.000 287 33762.40 112.66 17087.64 37840.43 2016-10-13 03:58:06.000 287 33762.38 112.62 17087.62 88888.00 2016-10-13 03:58:07.000 287 33762.35 112.65 17087.63 88888.00 2016-10-13 03:58:08.000 287 33762.32 112.67 17087.65 88888.00 2016-10-13 03:58:09.000 287 33762.32 112.69 17087.67 88888.00 2016-10-13 03:58:10.000 287 33762.33 112.70 17087.65 37840.42 2016-10-13 03:58:11.000 287 33762.33 112.69 17087.69 88888.00 2016-10-13 03:58:12.000 287 33762.27 112.72 17087.67 88888.00 2016-10-13 03:58:13.000 287 33762.22 112.66 17087.64 88888.00 2016-10-13 03:58:14.000 287 33762.19 112.69 17087.64 88888.00 2016-10-13 03:58:15.000 287 33762.18 112.70 17087.64 37840.19 2016-10-13 03:58:16.000 287 33762.18 112.71 17087.62 88888.00 2016-10-13 03:58:17.000 287 33762.17 112.69 17087.61 88888.00 2016-10-13 03:58:18.000 287 33762.16 112.71 17087.62 88888.00 2016-10-13 03:58:19.000 287 33762.13 112.74 17087.61 88888.00 2016-10-13 03:58:20.000 287 33762.14 112.78 17087.63 37840.25 2016-10-13 03:58:21.000 287 33762.11 112.77 17087.62 88888.00 2016-10-13 03:58:22.000 287 33762.11 112.78 17087.56 88888.00 2016-10-13 03:58:23.000 287 33762.07 112.80 17087.61 88888.00 2016-10-13 03:58:24.000 287 33762.05 112.76 17087.63 88888.00 2016-10-13 03:58:25.000 287 33762.11 112.75 17087.62 37840.21 2016-10-13 03:58:26.000 287 33762.13 112.78 17087.58 88888.00 2016-10-13 03:58:27.000 287 33762.13 112.79 17087.58 88888.00 2016-10-13 03:58:28.000 287 33762.12 112.78 17087.60 88888.00 2016-10-13 03:58:29.000 287 33762.11 112.77 17087.62 88888.00 2016-10-13 03:58:30.000 287 33762.09 112.82 17087.62 37840.19 2016-10-13 03:58:31.000 287 33762.06 112.81 17087.63 88888.00 2016-10-13 03:58:32.000 287 33762.05 112.74 17087.61 88888.00 2016-10-13 03:58:33.000 287 33762.07 112.77 17087.65 88888.00 2016-10-13 03:58:34.000 287 33762.03 112.76 17087.68 88888.00 2016-10-13 03:58:35.000 287 33762.00 112.79 17087.68 37840.10 2016-10-13 03:58:36.000 287 33762.00 112.80 17087.67 88888.00 2016-10-13 03:58:37.000 287 33761.98 112.83 17087.63 88888.00 2016-10-13 03:58:38.000 287 33761.99 112.85 17087.62 88888.00 2016-10-13 03:58:39.000 287 33762.01 112.84 17087.63 88888.00 2016-10-13 03:58:40.000 287 33761.99 112.83 17087.60 37840.03 2016-10-13 03:58:41.000 287 33761.92 112.81 17087.63 88888.00 2016-10-13 03:58:42.000 287 33761.88 112.85 17087.66 88888.00 2016-10-13 03:58:43.000 287 33761.87 112.89 17087.65 88888.00 2016-10-13 03:58:44.000 287 33761.84 112.93 17087.63 88888.00 2016-10-13 03:58:45.000 287 33761.82 112.93 17087.59 37839.89 2016-10-13 03:58:46.000 287 33761.80 112.92 17087.59 88888.00 2016-10-13 03:58:47.000 287 33761.80 112.91 17087.61 88888.00 2016-10-13 03:58:48.000 287 33761.78 112.88 17087.62 88888.00 2016-10-13 03:58:49.000 287 33761.81 112.92 17087.59 88888.00 2016-10-13 03:58:50.000 287 33761.76 112.94 17087.56 37839.90 2016-10-13 03:58:51.000 287 33761.79 112.96 17087.51 88888.00 2016-10-13 03:58:52.000 287 33761.79 112.94 17087.61 88888.00 2016-10-13 03:58:53.000 287 33761.78 112.96 17087.64 88888.00 2016-10-13 03:58:54.000 287 33761.76 112.93 17087.63 88888.00 2016-10-13 03:58:55.000 287 33761.77 112.96 17087.65 37839.92 2016-10-13 03:58:56.000 287 33761.76 112.98 17087.70 88888.00 2016-10-13 03:58:57.000 287 33761.74 112.97 17087.71 88888.00 2016-10-13 03:58:58.000 287 33761.76 112.99 17087.69 88888.00 2016-10-13 03:58:59.000 287 33761.78 113.00 17087.69 88888.00 2016-10-13 03:59:00.000 287 33761.75 112.96 17087.68 37839.90 2016-10-13 03:59:01.000 287 33761.74 112.98 17087.71 88888.00 2016-10-13 03:59:02.000 287 33761.73 112.96 17087.68 88888.00 2016-10-13 03:59:03.000 287 33761.72 112.97 17087.68 88888.00 2016-10-13 03:59:04.000 287 33761.70 113.01 17087.69 88888.00 2016-10-13 03:59:05.000 287 33761.73 113.04 17087.69 37839.92 2016-10-13 03:59:06.000 287 33761.76 113.01 17087.65 88888.00 2016-10-13 03:59:07.000 287 33761.76 113.04 17087.62 88888.00 2016-10-13 03:59:08.000 287 33761.74 113.10 17087.65 88888.00 2016-10-13 03:59:09.000 287 33761.72 113.14 17087.67 88888.00 2016-10-13 03:59:10.000 287 33761.69 113.14 17087.64 37839.85 2016-10-13 03:59:11.000 287 33761.70 113.13 17087.61 88888.00 2016-10-13 03:59:12.000 287 33761.70 113.12 17087.64 88888.00 2016-10-13 03:59:13.000 287 33761.72 113.09 17087.66 88888.00 2016-10-13 03:59:14.000 287 33761.72 113.10 17087.62 88888.00 2016-10-13 03:59:15.000 287 33761.71 113.13 17087.63 37839.82 2016-10-13 03:59:16.000 287 33761.70 113.06 17087.60 88888.00 2016-10-13 03:59:17.000 287 33761.69 113.03 17087.60 88888.00 2016-10-13 03:59:18.000 287 33761.75 113.03 17087.58 88888.00 2016-10-13 03:59:19.000 287 33761.77 113.05 17087.58 88888.00 2016-10-13 03:59:20.000 287 33761.73 113.04 17087.57 37839.85 2016-10-13 03:59:21.000 287 33761.73 113.02 17087.59 88888.00 2016-10-13 03:59:22.000 287 33761.73 113.02 17087.62 88888.00 2016-10-13 03:59:23.000 287 33761.76 113.04 17087.60 88888.00 2016-10-13 03:59:24.000 287 33761.74 113.05 17087.62 88888.00 2016-10-13 03:59:25.000 287 33761.74 113.00 17087.56 37839.83 2016-10-13 03:59:26.000 287 33761.72 113.03 17087.60 88888.00 2016-10-13 03:59:27.000 287 33761.66 113.04 17087.61 88888.00 2016-10-13 03:59:28.000 287 33761.65 113.03 17087.60 88888.00 2016-10-13 03:59:29.000 287 33761.66 113.06 17087.60 88888.00 2016-10-13 03:59:30.000 287 33761.68 113.02 17087.62 37839.81 2016-10-13 03:59:31.000 287 33761.67 113.02 17087.60 88888.00 2016-10-13 03:59:32.000 287 33761.67 113.05 17087.65 88888.00 2016-10-13 03:59:33.000 287 33761.64 113.03 17087.60 88888.00 2016-10-13 03:59:34.000 287 33761.64 113.06 17087.65 88888.00 2016-10-13 03:59:35.000 287 33761.64 113.09 17087.64 37839.76 2016-10-13 03:59:36.000 287 33761.65 113.12 17087.57 88888.00 2016-10-13 03:59:37.000 287 33761.62 113.07 17087.59 88888.00 2016-10-13 03:59:38.000 287 33761.61 113.07 17087.64 88888.00 2016-10-13 03:59:39.000 287 33761.63 113.05 17087.64 88888.00 2016-10-13 03:59:40.000 287 33761.60 113.03 17087.63 37839.72 2016-10-13 03:59:41.000 287 33761.63 113.07 17087.64 88888.00 2016-10-13 03:59:42.000 287 33761.61 113.11 17087.62 88888.00 2016-10-13 03:59:43.000 287 33761.61 113.08 17087.57 88888.00 2016-10-13 03:59:44.000 287 33761.59 113.08 17087.62 88888.00 2016-10-13 03:59:45.000 287 33761.56 113.14 17087.64 37839.67 2016-10-13 03:59:46.000 287 33761.55 113.14 17087.63 88888.00 2016-10-13 03:59:47.000 287 33761.51 113.13 17087.59 88888.00 2016-10-13 03:59:48.000 287 33761.50 113.19 17087.63 88888.00 2016-10-13 03:59:49.000 287 33761.47 113.19 17087.61 88888.00 2016-10-13 03:59:50.000 287 33761.45 113.18 17087.59 37839.58 2016-10-13 03:59:51.000 287 33761.41 113.21 17087.61 88888.00 2016-10-13 03:59:52.000 287 33761.39 113.24 17087.64 88888.00 2016-10-13 03:59:53.000 287 33761.37 113.24 17087.67 88888.00 2016-10-13 03:59:54.000 287 33761.33 113.24 17087.65 88888.00 2016-10-13 03:59:55.000 287 33761.35 113.23 17087.66 37839.64 2016-10-13 03:59:56.000 287 33761.35 113.23 17087.69 88888.00 2016-10-13 03:59:57.000 287 33761.29 113.26 17087.67 88888.00 2016-10-13 03:59:58.000 287 33761.26 113.28 17087.64 88888.00 2016-10-13 03:59:59.000 287 33761.25 113.28 17087.69 88888.00 2016-10-13 04:00:00.000 287 33761.25 113.25 17087.69 37839.42 2016-10-13 04:00:01.000 287 33761.23 113.24 17087.70 88888.00 2016-10-13 04:00:02.000 287 33761.14 113.22 17087.67 88888.00 2016-10-13 04:00:03.000 287 33761.16 113.21 17087.70 88888.00 2016-10-13 04:00:04.000 287 33761.14 113.23 17087.72 88888.00 2016-10-13 04:00:05.000 287 33761.17 113.25 17087.74 37839.29 2016-10-13 04:00:06.000 287 33761.18 113.21 17087.71 88888.00 2016-10-13 04:00:07.000 287 33761.17 113.22 17087.69 88888.00 2016-10-13 04:00:08.000 287 33761.11 113.26 17087.72 88888.00 2016-10-13 04:00:09.000 287 33761.10 113.25 17087.72 88888.00 2016-10-13 04:00:10.000 287 33761.10 113.22 17087.73 37839.25 2016-10-13 04:00:11.000 287 33761.07 113.24 17087.72 88888.00 2016-10-13 04:00:12.000 287 33761.02 113.28 17087.68 88888.00 2016-10-13 04:00:13.000 287 33761.00 113.29 17087.71 88888.00 2016-10-13 04:00:14.000 287 33761.02 113.28 17087.70 88888.00 2016-10-13 04:00:15.000 287 33761.03 113.30 17087.72 37839.14 2016-10-13 04:00:16.000 287 33761.04 113.28 17087.75 88888.00 2016-10-13 04:00:17.000 287 33761.01 113.27 17087.75 88888.00 2016-10-13 04:00:18.000 287 33760.98 113.25 17087.75 88888.00 2016-10-13 04:00:19.000 287 33760.95 113.23 17087.76 88888.00 2016-10-13 04:00:20.000 287 33760.90 113.28 17087.72 37839.10 2016-10-13 04:00:21.000 287 33760.91 113.30 17087.70 88888.00 2016-10-13 04:00:22.000 287 33760.88 113.28 17087.66 88888.00 2016-10-13 04:00:23.000 287 33760.87 113.31 17087.68 88888.00 2016-10-13 04:00:24.000 287 33760.85 113.32 17087.65 88888.00 2016-10-13 04:00:25.000 287 33760.85 113.29 17087.62 37839.03 2016-10-13 04:00:26.000 287 33760.88 113.31 17087.64 88888.00 2016-10-13 04:00:27.000 287 33760.85 113.34 17087.65 88888.00 2016-10-13 04:00:28.000 287 33760.81 113.32 17087.64 88888.00 2016-10-13 04:00:29.000 287 33760.83 113.32 17087.64 88888.00 2016-10-13 04:00:30.000 287 33760.85 113.27 17087.68 37838.97 2016-10-13 04:00:31.000 287 33760.84 113.33 17087.72 88888.00 2016-10-13 04:00:32.000 287 33760.79 113.37 17087.73 88888.00 2016-10-13 04:00:33.000 287 33760.74 113.33 17087.69 88888.00 2016-10-13 04:00:34.000 287 33760.74 113.31 17087.68 88888.00 2016-10-13 04:00:35.000 287 33760.70 113.33 17087.66 37838.97 2016-10-13 04:00:36.000 287 33760.72 113.36 17087.65 88888.00 2016-10-13 04:00:37.000 287 33760.75 113.38 17087.68 88888.00 2016-10-13 04:00:38.000 287 33760.71 113.39 17087.66 88888.00 2016-10-13 04:00:39.000 287 33760.74 113.39 17087.65 88888.00 2016-10-13 04:00:40.000 287 33760.72 113.36 17087.66 37838.93 2016-10-13 04:00:41.000 287 33760.70 113.36 17087.72 88888.00 2016-10-13 04:00:42.000 287 33760.70 113.39 17087.66 88888.00 2016-10-13 04:00:43.000 287 33760.65 113.40 17087.67 88888.00 2016-10-13 04:00:44.000 287 33760.67 113.42 17087.70 88888.00 2016-10-13 04:00:45.000 287 33760.69 113.42 17087.68 37839.00 2016-10-13 04:00:46.000 287 33760.69 113.41 17087.73 88888.00 2016-10-13 04:00:47.000 287 33760.66 113.39 17087.72 88888.00 2016-10-13 04:00:48.000 287 33760.65 113.41 17087.68 88888.00 2016-10-13 04:00:49.000 287 33760.62 113.42 17087.68 88888.00 2016-10-13 04:00:50.000 287 33760.63 113.44 17087.76 37838.81 2016-10-13 04:00:51.000 287 33760.63 113.44 17087.78 88888.00 2016-10-13 04:00:52.000 287 33760.62 113.41 17087.73 88888.00 2016-10-13 04:00:53.000 287 33760.67 113.44 17087.75 88888.00 2016-10-13 04:00:54.000 287 33760.63 113.42 17087.77 88888.00 2016-10-13 04:00:55.000 287 33760.64 113.41 17087.76 37838.92 2016-10-13 04:00:56.000 287 33760.62 113.41 17087.75 88888.00 2016-10-13 04:00:57.000 287 33760.60 113.47 17087.77 88888.00 2016-10-13 04:00:58.000 287 33760.64 113.43 17087.75 88888.00 2016-10-13 04:00:59.000 287 33760.62 113.39 17087.70 88888.00 2016-10-13 04:01:00.000 287 33760.58 113.42 17087.68 37838.83 2016-10-13 04:01:01.000 287 33760.58 113.43 17087.69 88888.00 2016-10-13 04:01:02.000 287 33760.58 113.42 17087.71 88888.00 2016-10-13 04:01:03.000 287 33760.56 113.43 17087.75 88888.00 2016-10-13 04:01:04.000 287 33760.55 113.46 17087.75 88888.00 2016-10-13 04:01:05.000 287 33760.54 113.49 17087.74 37838.78 2016-10-13 04:01:06.000 287 33760.54 113.51 17087.72 88888.00 2016-10-13 04:01:07.000 287 33760.51 113.50 17087.75 88888.00 2016-10-13 04:01:08.000 287 33760.52 113.54 17087.75 88888.00 2016-10-13 04:01:09.000 287 33760.52 113.50 17087.72 88888.00 2016-10-13 04:01:10.000 287 33760.54 113.47 17087.72 37838.82 2016-10-13 04:01:11.000 287 33760.55 113.47 17087.77 88888.00 2016-10-13 04:01:12.000 287 33760.53 113.45 17087.75 88888.00 2016-10-13 04:01:13.000 287 33760.50 113.49 17087.74 88888.00 2016-10-13 04:01:14.000 287 33760.53 113.52 17087.79 88888.00 2016-10-13 04:01:15.000 287 33760.52 113.48 17087.78 37838.74 2016-10-13 04:01:16.000 287 33760.48 113.48 17087.79 88888.00 2016-10-13 04:01:17.000 287 33760.48 113.49 17087.77 88888.00 2016-10-13 04:01:18.000 287 33760.48 113.52 17087.79 88888.00 2016-10-13 04:01:19.000 287 33760.47 113.54 17087.76 88888.00 2016-10-13 04:01:20.000 287 33760.44 113.52 17087.73 37838.83 2016-10-13 04:01:21.000 287 33760.45 113.50 17087.72 88888.00 2016-10-13 04:01:22.000 287 33760.49 113.53 17087.75 88888.00 2016-10-13 04:01:23.000 287 33760.51 113.57 17087.77 88888.00 2016-10-13 04:01:24.000 287 33760.49 113.59 17087.75 88888.00 2016-10-13 04:01:25.000 287 33760.48 113.60 17087.72 37838.71 2016-10-13 04:01:26.000 287 33760.45 113.61 17087.72 88888.00 2016-10-13 04:01:27.000 287 33760.46 113.60 17087.71 88888.00 2016-10-13 04:01:28.000 287 33760.43 113.59 17087.72 88888.00 2016-10-13 04:01:29.000 287 33760.44 113.61 17087.73 88888.00 2016-10-13 04:01:30.000 287 33760.46 113.62 17087.73 37838.71 2016-10-13 04:01:31.000 287 33760.43 113.59 17087.76 88888.00 2016-10-13 04:01:32.000 287 33760.39 113.58 17087.73 88888.00 2016-10-13 04:01:33.000 287 33760.42 113.57 17087.72 88888.00 2016-10-13 04:01:34.000 287 33760.44 113.62 17087.71 88888.00 2016-10-13 04:01:35.000 287 33760.41 113.66 17087.76 37838.67 2016-10-13 04:01:36.000 287 33760.41 113.65 17087.73 88888.00 2016-10-13 04:01:37.000 287 33760.39 113.65 17087.73 88888.00 2016-10-13 04:01:38.000 287 33760.42 113.64 17087.72 88888.00 2016-10-13 04:01:39.000 287 33760.41 113.61 17087.73 88888.00 2016-10-13 04:01:40.000 287 33760.42 113.56 17087.72 37838.67 2016-10-13 04:01:41.000 287 33760.42 113.52 17087.74 88888.00 2016-10-13 04:01:42.000 287 33760.40 113.53 17087.71 88888.00 2016-10-13 04:01:43.000 287 33760.41 113.54 17087.72 88888.00 2016-10-13 04:01:44.000 287 33760.46 113.58 17087.72 88888.00 2016-10-13 04:01:45.000 287 33760.46 113.59 17087.72 37838.75 2016-10-13 04:01:46.000 287 33760.48 113.57 17087.72 88888.00 2016-10-13 04:01:47.000 287 33760.47 113.62 17087.75 88888.00 2016-10-13 04:01:48.000 287 33760.48 113.58 17087.75 88888.00 2016-10-13 04:01:49.000 287 33760.45 113.61 17087.77 88888.00 2016-10-13 04:01:50.000 287 33760.41 113.60 17087.72 37838.64 2016-10-13 04:01:51.000 287 33760.42 113.59 17087.71 88888.00 2016-10-13 04:01:52.000 287 33760.41 113.61 17087.71 88888.00 2016-10-13 04:01:53.000 287 33760.41 113.65 17087.72 88888.00 2016-10-13 04:01:54.000 287 33760.43 113.65 17087.71 88888.00 2016-10-13 04:01:55.000 287 33760.39 113.64 17087.67 37838.75 2016-10-13 04:01:56.000 287 33760.33 113.62 17087.66 88888.00 2016-10-13 04:01:57.000 287 33760.31 113.67 17087.67 88888.00 2016-10-13 04:01:58.000 287 33760.32 113.65 17087.68 88888.00 2016-10-13 04:01:59.000 287 33760.33 113.62 17087.70 88888.00 2016-10-13 04:02:00.000 287 33760.36 113.64 17087.69 37838.51 2016-10-13 04:02:01.000 287 33760.31 113.70 17087.74 88888.00 2016-10-13 04:02:02.000 287 33760.26 113.68 17087.73 88888.00 2016-10-13 04:02:03.000 287 33760.26 113.68 17087.72 88888.00 2016-10-13 04:02:04.000 287 33760.23 113.70 17087.70 88888.00 2016-10-13 04:02:05.000 287 33760.25 113.67 17087.70 37838.57 2016-10-13 04:02:06.000 287 33760.21 113.65 17087.76 88888.00 2016-10-13 04:02:07.000 287 33760.25 113.65 17087.76 88888.00 2016-10-13 04:02:08.000 287 33760.24 113.65 17087.76 88888.00 2016-10-13 04:02:09.000 287 33760.17 113.69 17087.72 88888.00 2016-10-13 04:02:10.000 287 33760.15 113.68 17087.70 37838.60 2016-10-13 04:02:11.000 287 33760.18 113.67 17087.72 88888.00 2016-10-13 04:02:12.000 287 33760.19 113.72 17087.79 88888.00 2016-10-13 04:02:13.000 287 33760.17 113.73 17087.76 88888.00 2016-10-13 04:02:14.000 287 33760.14 113.67 17087.76 88888.00 2016-10-13 04:02:15.000 287 33760.14 113.66 17087.73 37838.49 2016-10-13 04:02:16.000 287 33760.13 113.65 17087.75 88888.00 2016-10-13 04:02:17.000 287 33760.14 113.66 17087.74 88888.00 2016-10-13 04:02:18.000 287 33760.13 113.66 17087.73 88888.00 2016-10-13 04:02:19.000 287 33760.16 113.69 17087.72 88888.00 2016-10-13 04:02:20.000 287 33760.19 113.70 17087.73 37838.57 2016-10-13 04:02:21.000 287 33760.15 113.75 17087.77 88888.00 2016-10-13 04:02:22.000 287 33760.15 113.71 17087.76 88888.00 2016-10-13 04:02:23.000 287 33760.17 113.71 17087.70 88888.00 2016-10-13 04:02:24.000 287 33760.15 113.71 17087.72 88888.00 2016-10-13 04:02:25.000 287 33760.14 113.70 17087.76 37838.56 2016-10-13 04:02:26.000 287 33760.14 113.69 17087.74 88888.00 2016-10-13 04:02:27.000 287 33760.12 113.71 17087.76 88888.00 2016-10-13 04:02:28.000 287 33760.15 113.73 17087.78 88888.00 2016-10-13 04:02:29.000 287 33760.20 113.70 17087.77 88888.00 2016-10-13 04:02:30.000 287 33760.20 113.68 17087.76 37838.47 2016-10-13 04:02:31.000 287 33760.20 113.70 17087.76 88888.00 2016-10-13 04:02:32.000 287 33760.15 113.69 17087.75 88888.00 2016-10-13 04:02:33.000 287 33760.15 113.67 17087.78 88888.00 2016-10-13 04:02:34.000 287 33760.18 113.67 17087.77 88888.00 2016-10-13 04:02:35.000 287 33760.22 113.66 17087.78 37838.58 2016-10-13 04:02:36.000 287 33760.22 113.67 17087.77 88888.00 2016-10-13 04:02:37.000 287 33760.21 113.66 17087.76 88888.00 2016-10-13 04:02:38.000 287 33760.17 113.66 17087.78 88888.00 2016-10-13 04:02:39.000 287 33760.20 113.64 17087.77 88888.00 2016-10-13 04:02:40.000 287 33760.22 113.67 17087.79 37838.51 2016-10-13 04:02:41.000 287 33760.20 113.70 17087.80 88888.00 2016-10-13 04:02:42.000 287 33760.19 113.73 17087.78 88888.00 2016-10-13 04:02:43.000 287 33760.16 113.72 17087.74 88888.00 2016-10-13 04:02:44.000 287 33760.13 113.70 17087.78 88888.00 2016-10-13 04:02:45.000 287 33760.15 113.71 17087.82 37838.44 2016-10-13 04:02:46.000 287 33760.15 113.71 17087.79 88888.00 2016-10-13 04:02:47.000 287 33760.09 113.73 17087.79 88888.00 2016-10-13 04:02:48.000 287 33760.12 113.78 17087.74 88888.00 2016-10-13 04:02:49.000 287 33760.12 113.75 17087.74 88888.00 2016-10-13 04:02:50.000 287 33760.12 113.74 17087.77 37838.46 2016-10-13 04:02:51.000 287 33760.12 113.72 17087.73 88888.00 2016-10-13 04:02:52.000 287 33760.09 113.77 17087.76 88888.00 2016-10-13 04:02:53.000 287 33760.09 113.76 17087.74 88888.00 2016-10-13 04:02:54.000 287 33760.06 113.76 17087.74 88888.00 2016-10-13 04:02:55.000 287 33760.07 113.78 17087.77 37838.46 2016-10-13 04:02:56.000 287 33760.05 113.75 17087.76 88888.00 2016-10-13 04:02:57.000 287 33760.11 113.78 17087.77 88888.00 2016-10-13 04:02:58.000 287 33760.09 113.81 17087.80 88888.00 2016-10-13 04:02:59.000 287 33760.05 113.82 17087.82 88888.00 2016-10-13 04:03:00.000 287 33760.03 113.82 17087.82 37838.53 2016-10-13 04:03:01.000 287 33760.03 113.81 17087.82 88888.00 2016-10-13 04:03:02.000 287 33759.99 113.75 17087.82 88888.00 2016-10-13 04:03:03.000 287 33760.04 113.76 17087.81 88888.00 2016-10-13 04:03:04.000 287 33760.05 113.79 17087.83 88888.00 2016-10-13 04:03:05.000 287 33760.05 113.78 17087.84 37838.46 2016-10-13 04:03:06.000 287 33760.06 113.73 17087.81 88888.00 2016-10-13 04:03:07.000 287 33760.02 113.78 17087.80 88888.00 2016-10-13 04:03:08.000 287 33760.02 113.76 17087.79 88888.00 2016-10-13 04:03:09.000 287 33760.06 113.70 17087.76 88888.00 2016-10-13 04:03:10.000 287 33760.08 113.72 17087.75 37838.39 2016-10-13 04:03:11.000 287 33760.09 113.72 17087.77 88888.00 2016-10-13 04:03:12.000 287 33760.04 113.72 17087.78 88888.00 2016-10-13 04:03:13.000 287 33760.06 113.74 17087.78 88888.00 2016-10-13 04:03:14.000 287 33760.01 113.73 17087.74 88888.00 2016-10-13 04:03:15.000 287 33760.01 113.72 17087.74 37838.36 2016-10-13 04:03:16.000 287 33759.96 113.73 17087.80 88888.00 2016-10-13 04:03:17.000 287 33759.98 113.74 17087.79 88888.00 2016-10-13 04:03:18.000 287 33759.98 113.71 17087.79 88888.00 2016-10-13 04:03:19.000 287 33759.99 113.72 17087.76 88888.00 2016-10-13 04:03:20.000 287 33759.97 113.75 17087.76 37838.39 2016-10-13 04:03:21.000 287 33759.96 113.77 17087.79 88888.00 2016-10-13 04:03:22.000 287 33759.93 113.77 17087.75 88888.00 2016-10-13 04:03:23.000 287 33759.92 113.78 17087.75 88888.00 2016-10-13 04:03:24.000 287 33759.92 113.78 17087.74 88888.00 2016-10-13 04:03:25.000 287 33759.93 113.80 17087.76 37838.36 2016-10-13 04:03:26.000 287 33759.92 113.80 17087.79 88888.00 2016-10-13 04:03:27.000 287 33759.90 113.82 17087.80 88888.00 2016-10-13 04:03:28.000 287 33759.89 113.79 17087.78 88888.00 2016-10-13 04:03:29.000 287 33759.94 113.81 17087.71 88888.00 2016-10-13 04:03:30.000 287 33759.94 113.80 17087.74 37838.39 2016-10-13 04:03:31.000 287 33759.94 113.80 17087.78 88888.00 2016-10-13 04:03:32.000 287 33759.93 113.80 17087.76 88888.00 2016-10-13 04:03:33.000 287 33759.94 113.80 17087.75 88888.00 2016-10-13 04:03:34.000 287 33759.96 113.81 17087.76 88888.00 2016-10-13 04:03:35.000 287 33759.96 113.88 17087.75 37838.39 2016-10-13 04:03:36.000 287 33759.96 113.88 17087.73 88888.00 2016-10-13 04:03:37.000 287 33759.97 113.85 17087.74 88888.00 2016-10-13 04:03:38.000 287 33759.95 113.88 17087.75 88888.00 2016-10-13 04:03:39.000 287 33759.96 113.89 17087.76 88888.00 2016-10-13 04:03:40.000 287 33759.95 113.82 17087.79 37838.35 2016-10-13 04:03:41.000 287 33759.91 113.79 17087.82 88888.00 2016-10-13 04:03:42.000 287 33759.89 113.82 17087.81 88888.00 2016-10-13 04:03:43.000 287 33759.90 113.80 17087.80 88888.00 2016-10-13 04:03:44.000 287 33759.88 113.82 17087.79 88888.00 2016-10-13 04:03:45.000 287 33759.94 113.82 17087.76 37838.42 2016-10-13 04:03:46.000 287 33759.93 113.84 17087.76 88888.00 2016-10-13 04:03:47.000 287 33759.94 113.82 17087.76 88888.00 2016-10-13 04:03:48.000 287 33759.95 113.82 17087.79 88888.00 2016-10-13 04:03:49.000 287 33759.92 113.84 17087.81 88888.00 2016-10-13 04:03:50.000 287 33759.93 113.82 17087.82 37838.29 2016-10-13 04:03:51.000 287 33759.95 113.85 17087.84 88888.00 2016-10-13 04:03:52.000 287 33759.94 113.86 17087.84 88888.00 2016-10-13 04:03:53.000 287 33759.94 113.92 17087.86 88888.00 2016-10-13 04:03:54.000 287 33759.90 113.87 17087.87 88888.00 2016-10-13 04:03:55.000 287 33759.89 113.86 17087.84 37838.28 2016-10-13 04:03:56.000 287 33759.91 113.87 17087.80 88888.00 2016-10-13 04:03:57.000 287 33759.89 113.90 17087.81 88888.00 2016-10-13 04:03:58.000 287 33759.88 113.90 17087.81 88888.00 2016-10-13 04:03:59.000 287 33759.88 113.87 17087.81 88888.00 2016-10-13 04:04:00.000 287 33759.85 113.89 17087.78 37838.26 2016-10-13 04:04:01.000 287 33759.82 113.90 17087.77 88888.00 2016-10-13 04:04:02.000 287 33759.85 113.96 17087.75 88888.00 2016-10-13 04:04:03.000 287 33759.88 113.96 17087.77 88888.00 2016-10-13 04:04:04.000 287 33759.84 113.98 17087.74 88888.00 2016-10-13 04:04:05.000 287 33759.85 113.95 17087.76 37838.32 2016-10-13 04:04:06.000 287 33759.87 113.93 17087.80 88888.00 2016-10-13 04:04:07.000 287 33759.89 113.90 17087.79 88888.00 2016-10-13 04:04:08.000 287 33759.91 113.91 17087.81 88888.00 2016-10-13 04:04:09.000 287 33759.91 113.92 17087.82 88888.00 2016-10-13 04:04:10.000 287 33759.90 113.88 17087.81 37838.36 2016-10-13 04:04:11.000 287 33759.87 113.89 17087.77 88888.00 2016-10-13 04:04:12.000 287 33759.87 113.90 17087.78 88888.00 2016-10-13 04:04:13.000 287 33759.89 113.99 17087.80 88888.00 2016-10-13 04:04:14.000 287 33759.88 114.06 17087.80 88888.00 2016-10-13 04:04:15.000 287 33759.85 114.05 17087.79 37838.25 2016-10-13 04:04:16.000 287 33759.88 113.99 17087.81 88888.00 2016-10-13 04:04:17.000 287 33759.88 113.98 17087.82 88888.00 2016-10-13 04:04:18.000 287 33759.94 113.99 17087.78 88888.00 2016-10-13 04:04:19.000 287 33759.96 114.01 17087.76 88888.00 2016-10-13 04:04:20.000 287 33759.98 113.99 17087.79 37838.28 2016-10-13 04:04:21.000 287 33759.94 114.00 17087.78 88888.00 2016-10-13 04:04:22.000 287 33759.91 113.97 17087.79 88888.00 2016-10-13 04:04:23.000 287 33759.89 113.98 17087.75 88888.00 2016-10-13 04:04:24.000 287 33759.88 114.03 17087.73 88888.00 2016-10-13 04:04:25.000 287 33759.90 114.03 17087.77 37838.31 2016-10-13 04:04:26.000 287 33759.88 114.05 17087.77 88888.00 2016-10-13 04:04:27.000 287 33759.89 114.06 17087.75 88888.00 2016-10-13 04:04:28.000 287 33759.93 114.06 17087.75 88888.00 2016-10-13 04:04:29.000 287 33759.92 114.05 17087.73 88888.00 2016-10-13 04:04:30.000 287 33759.89 114.01 17087.76 37838.29 2016-10-13 04:04:31.000 287 33759.88 114.00 17087.75 88888.00 2016-10-13 04:04:32.000 287 33759.93 114.03 17087.77 88888.00 2016-10-13 04:04:33.000 287 33759.95 114.04 17087.77 88888.00 2016-10-13 04:04:34.000 287 33759.94 114.03 17087.76 88888.00 2016-10-13 04:04:35.000 287 33759.93 114.04 17087.79 37838.29 2016-10-13 04:04:36.000 287 33759.93 114.06 17087.79 88888.00 2016-10-13 04:04:37.000 287 33759.95 114.10 17087.79 88888.00 2016-10-13 04:04:38.000 287 33760.01 114.12 17087.78 88888.00 2016-10-13 04:04:39.000 287 33760.01 114.07 17087.78 88888.00 2016-10-13 04:04:40.000 287 33759.99 114.09 17087.78 37838.32 2016-10-13 04:04:41.000 287 33760.01 114.07 17087.75 88888.00 2016-10-13 04:04:42.000 287 33760.01 114.10 17087.76 88888.00 2016-10-13 04:04:43.000 287 33760.01 114.10 17087.78 88888.00 2016-10-13 04:04:44.000 287 33760.10 114.11 17087.78 88888.00 2016-10-13 04:04:45.000 287 33760.08 114.11 17087.75 37838.46 2016-10-13 04:04:46.000 287 33760.10 114.10 17087.79 88888.00 2016-10-13 04:04:47.000 287 33760.10 114.06 17087.78 88888.00 2016-10-13 04:04:48.000 287 33760.07 114.08 17087.73 88888.00 2016-10-13 04:04:49.000 287 33760.09 114.04 17087.74 88888.00 2016-10-13 04:04:50.000 287 33760.08 114.03 17087.79 37838.50 2016-10-13 04:04:51.000 287 33760.09 114.06 17087.78 88888.00 2016-10-13 04:04:52.000 287 33760.14 114.03 17087.76 88888.00 2016-10-13 04:04:53.000 287 33760.14 114.04 17087.75 88888.00 2016-10-13 04:04:54.000 287 33760.12 114.07 17087.77 88888.00 2016-10-13 04:04:55.000 287 33760.14 114.12 17087.78 37838.42 2016-10-13 04:04:56.000 287 33760.15 114.10 17087.72 88888.00 2016-10-13 04:04:57.000 287 33760.14 114.08 17087.76 88888.00 2016-10-13 04:04:58.000 287 33760.13 114.12 17087.74 88888.00 2016-10-13 04:04:59.000 287 33760.15 114.15 17087.75 88888.00 2016-10-13 04:05:00.000 287 33760.14 114.09 17087.72 37838.46 2016-10-13 04:05:01.000 287 33760.12 114.08 17087.69 88888.00 2016-10-13 04:05:02.000 287 33760.17 114.08 17087.67 88888.00 2016-10-13 04:05:03.000 287 33760.18 114.09 17087.71 88888.00 2016-10-13 04:05:04.000 287 33760.16 114.09 17087.72 88888.00 2016-10-13 04:05:05.000 287 33760.10 114.04 17087.71 37838.46 2016-10-13 04:05:06.000 287 33760.14 114.04 17087.65 88888.00 2016-10-13 04:05:07.000 287 33760.13 114.05 17087.67 88888.00 2016-10-13 04:05:08.000 287 33760.12 114.05 17087.64 88888.00 2016-10-13 04:05:09.000 287 33760.13 114.10 17087.72 88888.00 2016-10-13 04:05:10.000 287 33760.16 114.10 17087.71 37838.53 2016-10-13 04:05:11.000 287 33760.16 114.08 17087.70 88888.00 2016-10-13 04:05:12.000 287 33760.20 114.10 17087.73 88888.00 2016-10-13 04:05:13.000 287 33760.21 114.13 17087.68 88888.00 2016-10-13 04:05:14.000 287 33760.22 114.12 17087.68 88888.00 2016-10-13 04:05:15.000 287 33760.22 114.12 17087.71 37838.56 2016-10-13 04:05:16.000 287 33760.20 114.12 17087.69 88888.00 2016-10-13 04:05:17.000 287 33760.14 114.10 17087.64 88888.00 2016-10-13 04:05:18.000 287 33760.16 114.08 17087.65 88888.00 2016-10-13 04:05:19.000 287 33760.20 114.07 17087.67 88888.00 2016-10-13 04:05:20.000 287 33760.24 114.07 17087.66 37838.64 2016-10-13 04:05:21.000 287 33760.25 114.08 17087.68 88888.00 2016-10-13 04:05:22.000 287 33760.24 114.11 17087.64 88888.00 2016-10-13 04:05:23.000 287 33760.28 114.11 17087.65 88888.00 2016-10-13 04:05:24.000 287 33760.32 114.10 17087.67 88888.00 2016-10-13 04:05:25.000 287 33760.34 114.10 17087.67 37838.67 2016-10-13 04:05:26.000 287 33760.39 114.12 17087.71 88888.00 2016-10-13 04:05:27.000 287 33760.41 114.10 17087.70 88888.00 2016-10-13 04:05:28.000 287 33760.41 114.09 17087.67 88888.00 2016-10-13 04:05:29.000 287 33760.41 114.06 17087.64 88888.00 2016-10-13 04:05:30.000 287 33760.42 114.05 17087.62 37838.61 2016-10-13 04:05:31.000 287 33760.48 114.07 17087.63 88888.00 2016-10-13 04:05:32.000 287 33760.51 114.05 17087.61 88888.00 2016-10-13 04:05:33.000 287 33760.51 114.06 17087.63 88888.00 2016-10-13 04:05:34.000 287 33760.53 114.04 17087.68 88888.00 2016-10-13 04:05:35.000 287 33760.56 114.04 17087.68 37838.71 2016-10-13 04:05:36.000 287 33760.57 114.06 17087.67 88888.00 2016-10-13 04:05:37.000 287 33760.59 114.09 17087.67 88888.00 2016-10-13 04:05:38.000 287 33760.64 114.05 17087.66 88888.00 2016-10-13 04:05:39.000 287 33760.66 114.04 17087.68 88888.00 2016-10-13 04:05:40.000 287 33760.67 114.03 17087.64 37838.88 2016-10-13 04:05:41.000 287 33760.72 114.06 17087.62 88888.00 2016-10-13 04:05:42.000 287 33760.77 114.02 17087.63 88888.00 2016-10-13 04:05:43.000 287 33760.78 113.98 17087.63 88888.00 2016-10-13 04:05:44.000 287 33760.81 113.99 17087.61 88888.00 2016-10-13 04:05:45.000 287 33760.85 113.99 17087.63 37838.99 2016-10-13 04:05:46.000 287 33760.85 113.97 17087.64 88888.00 2016-10-13 04:05:47.000 287 33760.89 113.93 17087.64 88888.00 2016-10-13 04:05:48.000 287 33760.91 113.98 17087.64 88888.00 2016-10-13 04:05:49.000 287 33760.93 114.00 17087.57 88888.00 2016-10-13 04:05:50.000 287 33760.93 113.98 17087.60 37839.01 2016-10-13 04:05:51.000 287 33760.95 113.98 17087.58 88888.00 2016-10-13 04:05:52.000 287 33760.96 113.99 17087.59 88888.00 2016-10-13 04:05:53.000 287 33761.00 114.01 17087.59 88888.00 2016-10-13 04:05:54.000 287 33761.00 113.98 17087.59 88888.00 2016-10-13 04:05:55.000 287 33761.03 113.99 17087.58 37839.21 2016-10-13 04:05:56.000 287 33761.08 114.03 17087.59 88888.00 2016-10-13 04:05:57.000 287 33761.07 114.04 17087.58 88888.00 2016-10-13 04:05:58.000 287 33761.04 114.00 17087.61 88888.00 2016-10-13 04:05:59.000 287 33761.08 113.98 17087.62 88888.00 2016-10-13 04:06:00.000 287 33761.06 113.97 17087.63 37839.17 2016-10-13 04:06:01.000 287 33761.07 113.96 17087.65 88888.00 2016-10-13 04:06:02.000 287 33761.11 113.97 17087.64 88888.00 2016-10-13 04:06:03.000 287 33761.13 114.00 17087.64 88888.00 2016-10-13 04:06:04.000 287 33761.11 114.01 17087.61 88888.00 2016-10-13 04:06:05.000 287 33761.15 114.00 17087.57 37839.19 2016-10-13 04:06:06.000 287 33761.18 114.01 17087.60 88888.00 2016-10-13 04:06:07.000 287 33761.18 113.98 17087.63 88888.00 2016-10-13 04:06:08.000 287 33761.21 113.96 17087.65 88888.00 2016-10-13 04:06:09.000 287 33761.23 113.95 17087.61 88888.00 2016-10-13 04:06:10.000 287 33761.23 113.97 17087.62 37839.38 2016-10-13 04:06:11.000 287 33761.26 113.96 17087.61 88888.00 2016-10-13 04:06:12.000 287 33761.24 113.95 17087.60 88888.00 2016-10-13 04:06:13.000 287 33761.26 113.90 17087.59 88888.00 2016-10-13 04:06:14.000 287 33761.24 113.89 17087.53 88888.00 2016-10-13 04:06:15.000 287 33761.27 113.91 17087.48 37839.32 2016-10-13 04:06:16.000 287 33761.29 113.89 17087.48 88888.00 2016-10-13 04:06:17.000 287 33761.28 113.89 17087.50 88888.00 2016-10-13 04:06:18.000 287 33761.28 113.90 17087.47 88888.00 2016-10-13 04:06:19.000 287 33761.33 113.93 17087.50 88888.00 2016-10-13 04:06:20.000 287 33761.35 113.92 17087.51 37839.43 2016-10-13 04:06:21.000 287 33761.31 113.94 17087.51 88888.00 2016-10-13 04:06:22.000 287 33761.33 113.94 17087.52 88888.00 2016-10-13 04:06:23.000 287 33761.36 113.92 17087.52 88888.00 2016-10-13 04:06:24.000 287 33761.36 113.87 17087.50 88888.00 2016-10-13 04:06:25.000 287 33761.34 113.88 17087.51 37839.49 2016-10-13 04:06:26.000 287 33761.38 113.87 17087.51 88888.00 2016-10-13 04:06:27.000 287 33761.40 113.90 17087.52 88888.00 2016-10-13 04:06:28.000 287 33761.37 113.88 17087.51 88888.00 2016-10-13 04:06:29.000 287 33761.40 113.86 17087.46 88888.00 2016-10-13 04:06:30.000 287 33761.44 113.83 17087.47 37839.50 2016-10-13 04:06:31.000 287 33761.49 113.83 17087.49 88888.00 2016-10-13 04:06:32.000 287 33761.50 113.80 17087.47 88888.00 2016-10-13 04:06:33.000 287 33761.48 113.80 17087.54 88888.00 2016-10-13 04:06:34.000 287 33761.46 113.78 17087.54 88888.00 2016-10-13 04:06:35.000 287 33761.48 113.82 17087.57 37839.51 2016-10-13 04:06:36.000 287 33761.48 113.82 17087.58 88888.00 2016-10-13 04:06:37.000 287 33761.49 113.81 17087.63 88888.00 2016-10-13 04:06:38.000 287 33761.51 113.79 17087.59 88888.00 2016-10-13 04:06:39.000 287 33761.55 113.78 17087.56 88888.00 2016-10-13 04:06:40.000 287 33761.56 113.76 17087.57 37839.60 2016-10-13 04:06:41.000 287 33761.54 113.74 17087.57 88888.00 2016-10-13 04:06:42.000 287 33761.54 113.74 17087.54 88888.00 2016-10-13 04:06:43.000 287 33761.55 113.71 17087.58 88888.00 2016-10-13 04:06:44.000 287 33761.53 113.65 17087.55 88888.00 2016-10-13 04:06:45.000 287 33761.58 113.63 17087.50 37839.67 2016-10-13 04:06:46.000 287 33761.57 113.66 17087.51 88888.00 2016-10-13 04:06:47.000 287 33761.59 113.65 17087.56 88888.00 2016-10-13 04:06:48.000 287 33761.58 113.64 17087.53 88888.00 2016-10-13 04:06:49.000 287 33761.56 113.68 17087.51 88888.00 2016-10-13 04:06:50.000 287 33761.59 113.69 17087.47 37839.67 2016-10-13 04:06:51.000 287 33761.59 113.75 17087.52 88888.00 2016-10-13 04:06:52.000 287 33761.58 113.72 17087.51 88888.00 2016-10-13 04:06:53.000 287 33761.60 113.67 17087.49 88888.00 2016-10-13 04:06:54.000 287 33761.63 113.63 17087.50 88888.00 2016-10-13 04:06:55.000 287 33761.66 113.67 17087.52 37839.64 2016-10-13 04:06:56.000 287 33761.69 113.66 17087.54 88888.00 2016-10-13 04:06:57.000 287 33761.72 113.64 17087.50 88888.00 2016-10-13 04:06:58.000 287 33761.70 113.65 17087.54 88888.00 2016-10-13 04:06:59.000 287 33761.69 113.64 17087.52 88888.00 2016-10-13 04:07:00.000 287 33761.68 113.63 17087.53 37839.68 2016-10-13 04:07:01.000 287 33761.68 113.58 17087.50 88888.00 2016-10-13 04:07:02.000 287 33761.70 113.61 17087.52 88888.00 2016-10-13 04:07:03.000 287 33761.69 113.61 17087.53 88888.00 2016-10-13 04:07:04.000 287 33761.70 113.61 17087.61 88888.00 2016-10-13 04:07:05.000 287 33761.74 113.61 17087.61 37839.75 2016-10-13 04:07:06.000 287 33761.71 113.61 17087.59 88888.00 2016-10-13 04:07:07.000 287 33761.72 113.61 17087.57 88888.00 2016-10-13 04:07:08.000 287 33761.66 113.59 17087.52 88888.00 2016-10-13 04:07:09.000 287 33761.65 113.59 17087.51 88888.00 2016-10-13 04:07:10.000 287 33761.67 113.57 17087.57 37839.85 2016-10-13 04:07:11.000 287 33761.69 113.57 17087.61 88888.00 2016-10-13 04:07:12.000 287 33761.71 113.59 17087.58 88888.00 2016-10-13 04:07:13.000 287 33761.70 113.56 17087.58 88888.00 2016-10-13 04:07:14.000 287 33761.71 113.53 17087.58 88888.00 2016-10-13 04:07:15.000 287 33761.71 113.53 17087.58 37839.71 2016-10-13 04:07:16.000 287 33761.72 113.52 17087.60 88888.00 2016-10-13 04:07:17.000 287 33761.73 113.52 17087.61 88888.00 2016-10-13 04:07:18.000 287 33761.76 113.54 17087.58 88888.00 2016-10-13 04:07:19.000 287 33761.78 113.50 17087.59 88888.00 2016-10-13 04:07:20.000 287 33761.81 113.52 17087.61 37839.78 2016-10-13 04:07:21.000 287 33761.79 113.52 17087.61 88888.00 2016-10-13 04:07:22.000 287 33761.76 113.53 17087.59 88888.00 2016-10-13 04:07:23.000 287 33761.74 113.50 17087.59 88888.00 2016-10-13 04:07:24.000 287 33761.72 113.48 17087.61 88888.00 2016-10-13 04:07:25.000 287 33761.74 113.53 17087.63 37839.76 2016-10-13 04:07:26.000 287 33761.76 113.53 17087.62 88888.00 2016-10-13 04:07:27.000 287 33761.73 113.50 17087.61 88888.00 2016-10-13 04:07:28.000 287 33761.70 113.48 17087.59 88888.00 2016-10-13 04:07:29.000 287 33761.69 113.44 17087.54 88888.00 2016-10-13 04:07:30.000 287 33761.69 113.43 17087.59 37839.85 2016-10-13 04:07:31.000 287 33761.74 113.47 17087.60 88888.00 2016-10-13 04:07:32.000 287 33761.72 113.47 17087.62 88888.00 2016-10-13 04:07:33.000 287 33761.66 113.46 17087.62 88888.00 2016-10-13 04:07:34.000 287 33761.69 113.49 17087.61 88888.00 2016-10-13 04:07:35.000 287 33761.69 113.49 17087.63 37839.78 2016-10-13 04:07:36.000 287 33761.66 113.47 17087.60 88888.00 2016-10-13 04:07:37.000 287 33761.65 113.46 17087.62 88888.00 2016-10-13 04:07:38.000 287 33761.61 113.45 17087.67 88888.00 2016-10-13 04:07:39.000 287 33761.58 113.48 17087.66 88888.00 2016-10-13 04:07:40.000 287 33761.53 113.46 17087.63 37839.69 2016-10-13 04:07:41.000 287 33761.53 113.45 17087.60 88888.00 2016-10-13 04:07:42.000 287 33761.54 113.45 17087.67 88888.00 2016-10-13 04:07:43.000 287 33761.57 113.42 17087.63 88888.00 2016-10-13 04:07:44.000 287 33761.58 113.42 17087.61 88888.00 2016-10-13 04:07:45.000 287 33761.55 113.39 17087.65 37839.67 2016-10-13 04:07:46.000 287 33761.53 113.37 17087.65 88888.00 2016-10-13 04:07:47.000 287 33761.57 113.36 17087.64 88888.00 2016-10-13 04:07:48.000 287 33761.56 113.40 17087.68 88888.00 2016-10-13 04:07:49.000 287 33761.53 113.44 17087.66 88888.00 2016-10-13 04:07:50.000 287 33761.52 113.42 17087.61 37839.68 2016-10-13 04:07:51.000 287 33761.50 113.42 17087.62 88888.00 2016-10-13 04:07:52.000 287 33761.50 113.45 17087.63 88888.00 2016-10-13 04:07:53.000 287 33761.47 113.39 17087.64 88888.00 2016-10-13 04:07:54.000 287 33761.46 113.41 17087.61 88888.00 2016-10-13 04:07:55.000 287 33761.49 113.44 17087.59 37839.57 2016-10-13 04:07:56.000 287 33761.53 113.45 17087.55 88888.00 2016-10-13 04:07:57.000 287 33761.50 113.45 17087.54 88888.00 2016-10-13 04:07:58.000 287 33761.45 113.44 17087.53 88888.00 2016-10-13 04:07:59.000 287 33761.44 113.44 17087.54 88888.00 2016-10-13 04:08:00.000 287 33761.45 113.45 17087.56 37839.57 2016-10-13 04:08:01.000 287 33761.45 113.43 17087.57 88888.00 2016-10-13 04:08:02.000 287 33761.42 113.42 17087.53 88888.00 2016-10-13 04:08:03.000 287 33761.44 113.42 17087.54 88888.00 2016-10-13 04:08:04.000 287 33761.48 113.40 17087.60 88888.00 2016-10-13 04:08:05.000 287 33761.48 113.41 17087.63 37839.61 2016-10-13 04:08:06.000 287 33761.48 113.46 17087.64 88888.00 2016-10-13 04:08:07.000 287 33761.45 113.48 17087.68 88888.00 2016-10-13 04:08:08.000 287 33761.43 113.48 17087.67 88888.00 2016-10-13 04:08:09.000 287 33761.41 113.46 17087.67 88888.00 2016-10-13 04:08:10.000 287 33761.44 113.50 17087.64 37839.51 2016-10-13 04:08:11.000 287 33761.44 113.49 17087.65 88888.00 2016-10-13 04:08:12.000 287 33761.41 113.44 17087.67 88888.00 2016-10-13 04:08:13.000 287 33761.38 113.41 17087.66 88888.00 2016-10-13 04:08:14.000 287 33761.39 113.41 17087.65 88888.00 2016-10-13 04:08:15.000 287 33761.38 113.42 17087.68 37839.53 2016-10-13 04:08:16.000 287 33761.41 113.45 17087.65 88888.00 2016-10-13 04:08:17.000 287 33761.39 113.46 17087.62 88888.00 2016-10-13 04:08:18.000 287 33761.37 113.47 17087.62 88888.00 2016-10-13 04:08:19.000 287 33761.38 113.47 17087.59 88888.00 2016-10-13 04:08:20.000 287 33761.41 113.52 17087.62 37839.50 2016-10-13 04:08:21.000 287 33761.44 113.52 17087.62 88888.00 2016-10-13 04:08:22.000 287 33761.43 113.51 17087.63 88888.00 2016-10-13 04:08:23.000 287 33761.41 113.49 17087.62 88888.00 2016-10-13 04:08:24.000 287 33761.43 113.49 17087.57 88888.00 2016-10-13 04:08:25.000 287 33761.43 113.50 17087.59 37839.60 2016-10-13 04:08:26.000 287 33761.38 113.49 17087.60 88888.00 2016-10-13 04:08:27.000 287 33761.40 113.51 17087.60 88888.00 2016-10-13 04:08:28.000 287 33761.39 113.51 17087.62 88888.00 2016-10-13 04:08:29.000 287 33761.38 113.51 17087.63 88888.00 2016-10-13 04:08:30.000 287 33761.38 113.50 17087.61 37839.65 2016-10-13 04:08:31.000 287 33761.43 113.53 17087.61 88888.00 2016-10-13 04:08:32.000 287 33761.42 113.56 17087.61 88888.00 2016-10-13 04:08:33.000 287 33761.40 113.55 17087.61 88888.00 2016-10-13 04:08:34.000 287 33761.40 113.53 17087.64 88888.00 2016-10-13 04:08:35.000 287 33761.41 113.55 17087.65 37839.50 2016-10-13 04:08:36.000 287 33761.41 113.60 17087.68 88888.00 2016-10-13 04:08:37.000 287 33761.40 113.61 17087.67 88888.00 2016-10-13 04:08:38.000 287 33761.40 113.56 17087.65 88888.00 2016-10-13 04:08:39.000 287 33761.40 113.56 17087.65 88888.00 2016-10-13 04:08:40.000 287 33761.44 113.61 17087.69 37839.50 2016-10-13 04:08:41.000 287 33761.43 113.63 17087.67 88888.00 2016-10-13 04:08:42.000 287 33761.42 113.63 17087.64 88888.00 2016-10-13 04:08:43.000 287 33761.40 113.63 17087.63 88888.00 2016-10-13 04:08:44.000 287 33761.43 113.65 17087.65 88888.00 2016-10-13 04:08:45.000 287 33761.44 113.71 17087.65 37839.56 2016-10-13 04:08:46.000 287 33761.46 113.70 17087.63 88888.00 2016-10-13 04:08:47.000 287 33761.45 113.70 17087.60 88888.00 2016-10-13 04:08:48.000 287 33761.45 113.72 17087.62 88888.00 2016-10-13 04:08:49.000 287 33761.45 113.72 17087.68 88888.00 2016-10-13 04:08:50.000 287 33761.45 113.69 17087.67 37839.65 2016-10-13 04:08:51.000 287 33761.43 113.70 17087.66 88888.00 2016-10-13 04:08:52.000 287 33761.36 113.70 17087.68 88888.00 2016-10-13 04:08:53.000 287 33761.41 113.76 17087.68 88888.00 2016-10-13 04:08:54.000 287 33761.45 113.79 17087.69 88888.00 2016-10-13 04:08:55.000 287 33761.46 113.78 17087.68 37839.56 2016-10-13 04:08:56.000 287 33761.49 113.77 17087.69 88888.00 2016-10-13 04:08:57.000 287 33761.48 113.79 17087.67 88888.00 2016-10-13 04:08:58.000 287 33761.47 113.79 17087.63 88888.00 2016-10-13 04:08:59.000 287 33761.46 113.77 17087.61 88888.00 2016-10-13 04:09:00.000 287 33761.50 113.81 17087.63 37839.64 2016-10-13 04:09:01.000 287 33761.48 113.82 17087.66 88888.00 2016-10-13 04:09:02.000 287 33761.49 113.77 17087.62 88888.00 2016-10-13 04:09:03.000 287 33761.51 113.79 17087.59 88888.00 2016-10-13 04:09:04.000 287 33761.51 113.79 17087.62 88888.00 2016-10-13 04:09:05.000 287 33761.51 113.82 17087.61 37839.69 2016-10-13 04:09:06.000 287 33761.48 113.88 17087.64 88888.00 2016-10-13 04:09:07.000 287 33761.49 113.87 17087.65 88888.00 2016-10-13 04:09:08.000 287 33761.52 113.83 17087.67 88888.00 2016-10-13 04:09:09.000 287 33761.55 113.83 17087.66 88888.00 2016-10-13 04:09:10.000 287 33761.53 113.83 17087.67 37839.57 2016-10-13 04:09:11.000 287 33761.50 113.81 17087.67 88888.00 2016-10-13 04:09:12.000 287 33761.52 113.80 17087.63 88888.00 2016-10-13 04:09:13.000 287 33761.50 113.80 17087.61 88888.00 2016-10-13 04:09:14.000 287 33761.50 113.81 17087.63 88888.00 2016-10-13 04:09:15.000 287 33761.48 113.89 17087.64 37839.57 2016-10-13 04:09:16.000 287 33761.49 113.90 17087.62 88888.00 2016-10-13 04:09:17.000 287 33761.47 113.91 17087.61 88888.00 2016-10-13 04:09:18.000 287 33761.45 113.91 17087.65 88888.00 2016-10-13 04:09:19.000 287 33761.41 113.96 17087.64 88888.00 2016-10-13 04:09:20.000 287 33761.43 113.95 17087.61 37839.50 2016-10-13 04:09:21.000 287 33761.40 113.94 17087.65 88888.00 2016-10-13 04:09:22.000 287 33761.39 113.93 17087.69 88888.00 2016-10-13 04:09:23.000 287 33761.36 113.94 17087.69 88888.00 2016-10-13 04:09:24.000 287 33761.33 113.96 17087.67 88888.00 2016-10-13 04:09:25.000 287 33761.40 113.97 17087.71 37839.51 2016-10-13 04:09:26.000 287 33761.40 113.99 17087.69 88888.00 2016-10-13 04:09:27.000 287 33761.40 113.94 17087.65 88888.00 2016-10-13 04:09:28.000 287 33761.37 113.96 17087.64 88888.00 2016-10-13 04:09:29.000 287 33761.36 114.02 17087.61 88888.00 2016-10-13 04:09:30.000 287 33761.42 114.01 17087.63 37839.64 2016-10-13 04:09:31.000 287 33761.41 113.94 17087.65 88888.00 2016-10-13 04:09:32.000 287 33761.40 113.96 17087.67 88888.00 2016-10-13 04:09:33.000 287 33761.40 113.91 17087.65 88888.00 2016-10-13 04:09:34.000 287 33761.38 113.89 17087.66 88888.00 2016-10-13 04:09:35.000 287 33761.38 113.92 17087.64 37839.60 2016-10-13 04:09:36.000 287 33761.38 113.95 17087.63 88888.00 2016-10-13 04:09:37.000 287 33761.41 113.99 17087.67 88888.00 2016-10-13 04:09:38.000 287 33761.38 114.00 17087.68 88888.00 2016-10-13 04:09:39.000 287 33761.36 114.02 17087.65 88888.00 2016-10-13 04:09:40.000 287 33761.32 113.98 17087.63 37839.42 2016-10-13 04:09:41.000 287 33761.30 114.00 17087.62 88888.00 2016-10-13 04:09:42.000 287 33761.29 114.00 17087.61 88888.00 2016-10-13 04:09:43.000 287 33761.27 114.01 17087.63 88888.00 2016-10-13 04:09:44.000 287 33761.26 114.01 17087.62 88888.00 2016-10-13 04:09:45.000 287 33761.26 113.99 17087.65 37839.39 2016-10-13 04:09:46.000 287 33761.24 114.01 17087.62 88888.00 2016-10-13 04:09:47.000 287 33761.21 113.99 17087.60 88888.00 2016-10-13 04:09:48.000 287 33761.22 114.01 17087.65 88888.00 2016-10-13 04:09:49.000 287 33761.19 114.04 17087.63 88888.00 2016-10-13 04:09:50.000 287 33761.17 113.96 17087.66 37839.54 2016-10-13 04:09:51.000 287 33761.18 113.96 17087.66 88888.00 2016-10-13 04:09:52.000 287 33761.19 114.02 17087.65 88888.00 2016-10-13 04:09:53.000 287 33761.16 114.07 17087.62 88888.00 2016-10-13 04:09:54.000 287 33761.15 114.04 17087.62 88888.00 2016-10-13 04:09:55.000 287 33761.15 114.04 17087.68 37839.28 2016-10-13 04:09:56.000 287 33761.11 114.07 17087.70 88888.00 2016-10-13 04:09:57.000 287 33761.06 114.08 17087.72 88888.00 2016-10-13 04:09:58.000 287 33761.06 114.08 17087.71 88888.00 2016-10-13 04:09:59.000 287 33761.07 114.07 17087.70 88888.00 2016-10-13 04:10:00.000 287 33761.06 114.12 17087.71 37839.32 2016-10-13 04:10:01.000 287 33761.07 114.14 17087.75 88888.00 2016-10-13 04:10:02.000 287 33761.05 114.11 17087.68 88888.00 2016-10-13 04:10:03.000 287 33760.97 114.10 17087.68 88888.00 2016-10-13 04:10:04.000 287 33760.97 114.12 17087.64 88888.00 2016-10-13 04:10:05.000 287 33760.99 114.16 17087.64 37839.14 2016-10-13 04:10:06.000 287 33760.96 114.14 17087.65 88888.00 2016-10-13 04:10:07.000 287 33760.93 114.14 17087.66 88888.00 2016-10-13 04:10:08.000 287 33760.92 114.15 17087.58 88888.00 2016-10-13 04:10:09.000 287 33760.91 114.16 17087.55 88888.00 2016-10-13 04:10:10.000 287 33760.91 114.16 17087.58 37839.10 2016-10-13 04:10:11.000 287 33760.94 114.18 17087.60 88888.00 2016-10-13 04:10:12.000 287 33760.90 114.21 17087.60 88888.00 2016-10-13 04:10:13.000 287 33760.85 114.17 17087.62 88888.00 2016-10-13 04:10:14.000 287 33760.83 114.16 17087.62 88888.00 2016-10-13 04:10:15.000 287 33760.83 114.16 17087.63 37839.03 2016-10-13 04:10:16.000 287 33760.80 114.19 17087.65 88888.00 2016-10-13 04:10:17.000 287 33760.78 114.22 17087.68 88888.00 2016-10-13 04:10:18.000 287 33760.77 114.20 17087.67 88888.00 2016-10-13 04:10:19.000 287 33760.78 114.20 17087.67 88888.00 2016-10-13 04:10:20.000 287 33760.78 114.23 17087.64 37838.92 2016-10-13 04:10:21.000 287 33760.77 114.23 17087.58 88888.00 2016-10-13 04:10:22.000 287 33760.75 114.26 17087.60 88888.00 2016-10-13 04:10:23.000 287 33760.74 114.29 17087.65 88888.00 2016-10-13 04:10:24.000 287 33760.69 114.32 17087.63 88888.00 2016-10-13 04:10:25.000 287 33760.72 114.31 17087.67 37838.83 2016-10-13 04:10:26.000 287 33760.75 114.30 17087.66 88888.00 2016-10-13 04:10:27.000 287 33760.74 114.27 17087.66 88888.00 2016-10-13 04:10:28.000 287 33760.70 114.28 17087.70 88888.00 2016-10-13 04:10:29.000 287 33760.70 114.30 17087.71 88888.00 2016-10-13 04:10:30.000 287 33760.64 114.30 17087.73 37838.97 2016-10-13 04:10:31.000 287 33760.62 114.29 17087.74 88888.00 2016-10-13 04:10:32.000 287 33760.61 114.27 17087.75 88888.00 2016-10-13 04:10:33.000 287 33760.59 114.26 17087.71 88888.00 2016-10-13 04:10:34.000 287 33760.57 114.34 17087.66 88888.00 2016-10-13 04:10:35.000 287 33760.53 114.36 17087.68 37838.82 2016-10-13 04:10:36.000 287 33760.54 114.37 17087.72 88888.00 2016-10-13 04:10:37.000 287 33760.51 114.39 17087.70 88888.00 2016-10-13 04:10:38.000 287 33760.51 114.37 17087.70 88888.00 2016-10-13 04:10:39.000 287 33760.48 114.33 17087.68 88888.00 2016-10-13 04:10:40.000 287 33760.49 114.37 17087.68 37838.71 2016-10-13 04:10:41.000 287 33760.50 114.40 17087.72 88888.00 2016-10-13 04:10:42.000 287 33760.47 114.41 17087.74 88888.00 2016-10-13 04:10:43.000 287 33760.45 114.41 17087.74 88888.00 2016-10-13 04:10:44.000 287 33760.42 114.41 17087.74 88888.00 2016-10-13 04:10:45.000 287 33760.38 114.39 17087.76 37838.71 2016-10-13 04:10:46.000 287 33760.37 114.38 17087.75 88888.00 2016-10-13 04:10:47.000 287 33760.42 114.44 17087.73 88888.00 2016-10-13 04:10:48.000 287 33760.37 114.44 17087.74 88888.00 2016-10-13 04:10:49.000 287 33760.32 114.45 17087.74 88888.00 2016-10-13 04:10:50.000 287 33760.34 114.44 17087.74 37838.71 2016-10-13 04:10:51.000 287 33760.33 114.46 17087.76 88888.00 2016-10-13 04:10:52.000 287 33760.33 114.48 17087.75 88888.00 2016-10-13 04:10:53.000 287 33760.32 114.42 17087.76 88888.00 2016-10-13 04:10:54.000 287 33760.30 114.45 17087.76 88888.00 2016-10-13 04:10:55.000 287 33760.29 114.41 17087.76 37838.58 2016-10-13 04:10:56.000 287 33760.27 114.40 17087.80 88888.00 2016-10-13 04:10:57.000 287 33760.22 114.45 17087.81 88888.00 2016-10-13 04:10:58.000 287 33760.21 114.48 17087.83 88888.00 2016-10-13 04:10:59.000 287 33760.21 114.48 17087.78 88888.00 2016-10-13 04:11:00.000 287 33760.22 114.48 17087.80 37838.50 2016-10-13 04:11:01.000 287 33760.21 114.47 17087.82 88888.00 2016-10-13 04:11:02.000 287 33760.24 114.50 17087.80 88888.00 2016-10-13 04:11:03.000 287 33760.22 114.55 17087.83 88888.00 2016-10-13 04:11:04.000 287 33760.22 114.54 17087.78 88888.00 2016-10-13 04:11:05.000 287 33760.27 114.52 17087.83 37838.51 2016-10-13 04:11:06.000 287 33760.25 114.48 17087.85 88888.00 2016-10-13 04:11:07.000 287 33760.23 114.49 17087.86 88888.00 2016-10-13 04:11:08.000 287 33760.27 114.55 17087.82 88888.00 2016-10-13 04:11:09.000 287 33760.27 114.54 17087.79 88888.00 2016-10-13 04:11:10.000 287 33760.24 114.50 17087.82 37838.60 2016-10-13 04:11:11.000 287 33760.26 114.50 17087.85 88888.00 2016-10-13 04:11:12.000 287 33760.26 114.53 17087.80 88888.00 2016-10-13 04:11:13.000 287 33760.23 114.54 17087.84 88888.00 2016-10-13 04:11:14.000 287 33760.21 114.55 17087.84 88888.00 2016-10-13 04:11:15.000 287 33760.21 114.55 17087.86 37838.46 2016-10-13 04:11:16.000 287 33760.18 114.54 17087.84 88888.00 2016-10-13 04:11:17.000 287 33760.15 114.55 17087.86 88888.00 2016-10-13 04:11:18.000 287 33760.15 114.55 17087.85 88888.00 2016-10-13 04:11:19.000 287 33760.18 114.60 17087.83 88888.00 2016-10-13 04:11:20.000 287 33760.23 114.59 17087.84 37838.50 2016-10-13 04:11:21.000 287 33760.21 114.52 17087.80 88888.00 2016-10-13 04:11:22.000 287 33760.21 114.51 17087.75 88888.00 2016-10-13 04:11:23.000 287 33760.22 114.52 17087.74 88888.00 2016-10-13 04:11:24.000 287 33760.21 114.48 17087.77 88888.00 2016-10-13 04:11:25.000 287 33760.22 114.49 17087.76 37838.42 2016-10-13 04:11:26.000 287 33760.21 114.51 17087.71 88888.00 2016-10-13 04:11:27.000 287 33760.23 114.50 17087.69 88888.00 2016-10-13 04:11:28.000 287 33760.17 114.46 17087.67 88888.00 2016-10-13 04:11:29.000 287 33760.14 114.46 17087.72 88888.00 2016-10-13 04:11:30.000 287 33760.12 114.46 17087.72 37838.39 2016-10-13 04:11:31.000 287 33760.11 114.49 17087.74 88888.00 2016-10-13 04:11:32.000 287 33760.11 114.49 17087.73 88888.00 2016-10-13 04:11:33.000 287 33760.09 114.47 17087.70 88888.00 2016-10-13 04:11:34.000 287 33760.05 114.45 17087.69 88888.00 2016-10-13 04:11:35.000 287 33760.00 114.48 17087.72 37838.36 2016-10-13 04:11:36.000 287 33760.01 114.50 17087.71 88888.00 2016-10-13 04:11:37.000 287 33760.03 114.55 17087.76 88888.00 2016-10-13 04:11:38.000 287 33760.03 114.56 17087.77 88888.00 2016-10-13 04:11:39.000 287 33760.07 114.55 17087.80 88888.00 2016-10-13 04:11:40.000 287 33760.07 114.53 17087.81 37838.28 2016-10-13 04:11:41.000 287 33760.08 114.53 17087.79 88888.00 2016-10-13 04:11:42.000 287 33760.06 114.53 17087.81 88888.00 2016-10-13 04:11:43.000 287 33760.00 114.55 17087.77 88888.00 2016-10-13 04:11:44.000 287 33760.00 114.56 17087.77 88888.00 2016-10-13 04:11:45.000 287 33759.98 114.58 17087.81 37838.31 2016-10-13 04:11:46.000 287 33759.98 114.54 17087.81 88888.00 2016-10-13 04:11:47.000 287 33759.94 114.55 17087.78 88888.00 2016-10-13 04:11:48.000 287 33759.95 114.56 17087.81 88888.00 2016-10-13 04:11:49.000 287 33759.93 114.54 17087.80 88888.00 2016-10-13 04:11:50.000 287 33759.91 114.54 17087.77 37838.29 2016-10-13 04:11:51.000 287 33759.87 114.53 17087.75 88888.00 2016-10-13 04:11:52.000 287 33759.84 114.55 17087.77 88888.00 2016-10-13 04:11:53.000 287 33759.83 114.52 17087.74 88888.00 2016-10-13 04:11:54.000 287 33759.85 114.51 17087.73 88888.00 2016-10-13 04:11:55.000 287 33759.87 114.51 17087.74 37838.35 2016-10-13 04:11:56.000 287 33759.84 114.48 17087.76 88888.00 2016-10-13 04:11:57.000 287 33759.82 114.52 17087.78 88888.00 2016-10-13 04:11:58.000 287 33759.81 114.57 17087.74 88888.00 2016-10-13 04:11:59.000 287 33759.78 114.59 17087.74 88888.00 2016-10-13 04:12:00.000 287 33759.81 114.54 17087.77 37838.21 2016-10-13 04:12:01.000 287 33759.82 114.58 17087.79 88888.00 2016-10-13 04:12:02.000 287 33759.78 114.55 17087.78 88888.00 2016-10-13 04:12:03.000 287 33759.84 114.57 17087.77 88888.00 2016-10-13 04:12:04.000 287 33759.82 114.57 17087.75 88888.00 2016-10-13 04:12:05.000 287 33759.79 114.59 17087.77 37838.14 2016-10-13 04:12:06.000 287 33759.80 114.60 17087.78 88888.00 2016-10-13 04:12:07.000 287 33759.78 114.61 17087.82 88888.00 2016-10-13 04:12:08.000 287 33759.77 114.60 17087.80 88888.00 2016-10-13 04:12:09.000 287 33759.74 114.61 17087.78 88888.00 2016-10-13 04:12:10.000 287 33759.74 114.61 17087.74 37838.17 2016-10-13 04:12:11.000 287 33759.75 114.60 17087.77 88888.00 2016-10-13 04:12:12.000 287 33759.75 114.60 17087.80 88888.00 2016-10-13 04:12:13.000 287 33759.75 114.54 17087.81 88888.00 2016-10-13 04:12:14.000 287 33759.76 114.56 17087.81 88888.00 2016-10-13 04:12:15.000 287 33759.76 114.58 17087.81 37838.10 2016-10-13 04:12:16.000 287 33759.76 114.61 17087.79 88888.00 2016-10-13 04:12:17.000 287 33759.77 114.58 17087.79 88888.00 2016-10-13 04:12:18.000 287 33759.74 114.55 17087.78 88888.00 2016-10-13 04:12:19.000 287 33759.71 114.56 17087.78 88888.00 2016-10-13 04:12:20.000 287 33759.77 114.59 17087.81 37838.07 2016-10-13 04:12:21.000 287 33759.78 114.59 17087.81 88888.00 2016-10-13 04:12:22.000 287 33759.71 114.56 17087.78 88888.00 2016-10-13 04:12:23.000 287 33759.75 114.53 17087.76 88888.00 2016-10-13 04:12:24.000 287 33759.77 114.53 17087.73 88888.00 2016-10-13 04:12:25.000 287 33759.77 114.50 17087.72 37838.00 2016-10-13 04:12:26.000 287 33759.74 114.53 17087.74 88888.00 2016-10-13 04:12:27.000 287 33759.77 114.57 17087.77 88888.00 2016-10-13 04:12:28.000 287 33759.77 114.53 17087.78 88888.00 2016-10-13 04:12:29.000 287 33759.74 114.54 17087.80 88888.00 2016-10-13 04:12:30.000 287 33759.73 114.56 17087.80 37838.07 2016-10-13 04:12:31.000 287 33759.74 114.59 17087.80 88888.00 2016-10-13 04:12:32.000 287 33759.70 114.56 17087.83 88888.00 2016-10-13 04:12:33.000 287 33759.66 114.56 17087.83 88888.00 2016-10-13 04:12:34.000 287 33759.67 114.58 17087.79 88888.00 2016-10-13 04:12:35.000 287 33759.64 114.56 17087.82 37838.06 2016-10-13 04:12:36.000 287 33759.70 114.60 17087.81 88888.00 2016-10-13 04:12:37.000 287 33759.77 114.62 17087.80 88888.00 2016-10-13 04:12:38.000 287 33759.78 114.62 17087.75 88888.00 2016-10-13 04:12:39.000 287 33759.79 114.54 17087.75 88888.00 2016-10-13 04:12:40.000 287 33759.79 114.51 17087.78 37838.00 2016-10-13 04:12:41.000 287 33759.79 114.51 17087.77 88888.00 2016-10-13 04:12:42.000 287 33759.80 114.51 17087.72 88888.00 2016-10-13 04:12:43.000 287 33759.73 114.51 17087.76 88888.00 2016-10-13 04:12:44.000 287 33759.75 114.47 17087.74 88888.00 2016-10-13 04:12:45.000 287 33759.72 114.47 17087.73 37837.99 2016-10-13 04:12:46.000 287 33759.69 114.48 17087.70 88888.00 2016-10-13 04:12:47.000 287 33759.70 114.52 17087.73 88888.00 2016-10-13 04:12:48.000 287 33759.70 114.52 17087.75 88888.00 2016-10-13 04:12:49.000 287 33759.72 114.50 17087.79 88888.00 2016-10-13 04:12:50.000 287 33759.71 114.50 17087.79 37838.07 2016-10-13 04:12:51.000 287 33759.73 114.49 17087.76 88888.00 2016-10-13 04:12:52.000 287 33759.72 114.45 17087.76 88888.00 2016-10-13 04:12:53.000 287 33759.72 114.43 17087.76 88888.00 2016-10-13 04:12:54.000 287 33759.74 114.45 17087.79 88888.00 2016-10-13 04:12:55.000 287 33759.79 114.43 17087.80 37838.06 2016-10-13 04:12:56.000 287 33759.79 114.45 17087.77 88888.00 2016-10-13 04:12:57.000 287 33759.76 114.46 17087.76 88888.00 2016-10-13 04:12:58.000 287 33759.75 114.45 17087.74 88888.00 2016-10-13 04:12:59.000 287 33759.75 114.42 17087.76 88888.00 2016-10-13 04:13:00.000 287 33759.74 114.41 17087.72 37838.08 2016-10-13 04:13:01.000 287 33759.70 114.42 17087.75 88888.00 2016-10-13 04:13:02.000 287 33759.68 114.44 17087.79 88888.00 2016-10-13 04:13:03.000 287 33759.67 114.45 17087.77 88888.00 2016-10-13 04:13:04.000 287 33759.72 114.46 17087.76 88888.00 2016-10-13 04:13:05.000 287 33759.76 114.50 17087.77 37838.10 2016-10-13 04:13:06.000 287 33759.74 114.47 17087.78 88888.00 2016-10-13 04:13:07.000 287 33759.76 114.42 17087.77 88888.00 2016-10-13 04:13:08.000 287 33759.72 114.40 17087.75 88888.00 2016-10-13 04:13:09.000 287 33759.70 114.38 17087.75 88888.00 2016-10-13 04:13:10.000 287 33759.73 114.37 17087.73 37838.03 2016-10-13 04:13:11.000 287 33759.70 114.39 17087.73 88888.00 2016-10-13 04:13:12.000 287 33759.67 114.38 17087.75 88888.00 2016-10-13 04:13:13.000 287 33759.69 114.34 17087.78 88888.00 2016-10-13 04:13:14.000 287 33759.71 114.34 17087.81 88888.00 2016-10-13 04:13:15.000 287 33759.68 114.36 17087.80 37838.03 2016-10-13 04:13:16.000 287 33759.68 114.38 17087.79 88888.00 2016-10-13 04:13:17.000 287 33759.70 114.40 17087.77 88888.00 2016-10-13 04:13:18.000 287 33759.70 114.39 17087.75 88888.00 2016-10-13 04:13:19.000 287 33759.66 114.38 17087.77 88888.00 2016-10-13 04:13:20.000 287 33759.66 114.38 17087.76 37838.06 2016-10-13 04:13:21.000 287 33759.66 114.42 17087.78 88888.00 2016-10-13 04:13:22.000 287 33759.66 114.38 17087.74 88888.00 2016-10-13 04:13:23.000 287 33759.66 114.37 17087.73 88888.00 2016-10-13 04:13:24.000 287 33759.67 114.40 17087.77 88888.00 2016-10-13 04:13:25.000 287 33759.66 114.39 17087.80 37838.03 2016-10-13 04:13:26.000 287 33759.67 114.39 17087.81 88888.00 2016-10-13 04:13:27.000 287 33759.64 114.41 17087.79 88888.00 2016-10-13 04:13:28.000 287 33759.60 114.40 17087.77 88888.00 2016-10-13 04:13:29.000 287 33759.61 114.39 17087.72 88888.00 2016-10-13 04:13:30.000 287 33759.66 114.38 17087.73 37838.10 2016-10-13 04:13:31.000 287 33759.65 114.43 17087.78 88888.00 2016-10-13 04:13:32.000 287 33759.64 114.40 17087.81 88888.00 2016-10-13 04:13:33.000 287 33759.63 114.38 17087.74 88888.00 2016-10-13 04:13:34.000 287 33759.61 114.40 17087.70 88888.00 2016-10-13 04:13:35.000 287 33759.63 114.37 17087.71 37837.97 2016-10-13 04:13:36.000 287 33759.61 114.35 17087.77 88888.00 2016-10-13 04:13:37.000 287 33759.60 114.36 17087.76 88888.00 2016-10-13 04:13:38.000 287 33759.59 114.36 17087.77 88888.00 2016-10-13 04:13:39.000 287 33759.63 114.35 17087.76 88888.00 2016-10-13 04:13:40.000 287 33759.64 114.33 17087.77 37838.06 2016-10-13 04:13:41.000 287 33759.63 114.30 17087.81 88888.00 2016-10-13 04:13:42.000 287 33759.61 114.34 17087.81 88888.00 2016-10-13 04:13:43.000 287 33759.59 114.32 17087.74 88888.00 2016-10-13 04:13:44.000 287 33759.57 114.31 17087.75 88888.00 2016-10-13 04:13:45.000 287 33759.54 114.30 17087.76 37838.00 2016-10-13 04:13:46.000 287 33759.58 114.25 17087.76 88888.00 2016-10-13 04:13:47.000 287 33759.57 114.28 17087.77 88888.00 2016-10-13 04:13:48.000 287 33759.54 114.31 17087.77 88888.00 2016-10-13 04:13:49.000 287 33759.52 114.28 17087.75 88888.00 2016-10-13 04:13:50.000 287 33759.56 114.31 17087.77 37838.00 2016-10-13 04:13:51.000 287 33759.58 114.31 17087.77 88888.00 2016-10-13 04:13:52.000 287 33759.60 114.28 17087.78 88888.00 2016-10-13 04:13:53.000 287 33759.60 114.30 17087.77 88888.00 2016-10-13 04:13:54.000 287 33759.62 114.28 17087.81 88888.00 2016-10-13 04:13:55.000 287 33759.58 114.32 17087.82 37838.03 2016-10-13 04:13:56.000 287 33759.61 114.28 17087.82 88888.00 2016-10-13 04:13:57.000 287 33759.61 114.29 17087.83 88888.00 2016-10-13 04:13:58.000 287 33759.62 114.31 17087.81 88888.00 2016-10-13 04:13:59.000 287 33759.62 114.34 17087.78 88888.00 2016-10-13 04:14:00.000 287 33759.64 114.34 17087.78 37837.96 2016-10-13 04:14:01.000 287 33759.62 114.30 17087.76 88888.00 2016-10-13 04:14:02.000 287 33759.63 114.30 17087.75 88888.00 2016-10-13 04:14:03.000 287 33759.63 114.30 17087.80 88888.00 2016-10-13 04:14:04.000 287 33759.65 114.30 17087.78 88888.00 2016-10-13 04:14:05.000 287 33759.64 114.27 17087.77 37838.03 2016-10-13 04:14:06.000 287 33759.62 114.29 17087.77 88888.00 2016-10-13 04:14:07.000 287 33759.61 114.27 17087.82 88888.00 2016-10-13 04:14:08.000 287 33759.64 114.27 17087.82 88888.00 2016-10-13 04:14:09.000 287 33759.62 114.28 17087.80 88888.00 2016-10-13 04:14:10.000 287 33759.62 114.24 17087.72 37837.96 2016-10-13 04:14:11.000 287 33759.63 114.24 17087.69 88888.00 2016-10-13 04:14:12.000 287 33759.62 114.21 17087.69 88888.00 2016-10-13 04:14:13.000 287 33759.66 114.21 17087.75 88888.00 2016-10-13 04:14:14.000 287 33759.66 114.21 17087.74 88888.00 2016-10-13 04:14:15.000 287 33759.70 114.23 17087.75 37838.07 2016-10-13 04:14:16.000 287 33759.68 114.21 17087.79 88888.00 2016-10-13 04:14:17.000 287 33759.63 114.18 17087.76 88888.00 2016-10-13 04:14:18.000 287 33759.61 114.20 17087.75 88888.00 2016-10-13 04:14:19.000 287 33759.60 114.24 17087.72 88888.00 2016-10-13 04:14:20.000 287 33759.59 114.22 17087.71 37838.03 2016-10-13 04:14:21.000 287 33759.63 114.21 17087.76 88888.00 2016-10-13 04:14:22.000 287 33759.63 114.24 17087.78 88888.00 2016-10-13 04:14:23.000 287 33759.66 114.23 17087.79 88888.00 2016-10-13 04:14:24.000 287 33759.65 114.19 17087.79 88888.00 2016-10-13 04:14:25.000 287 33759.67 114.20 17087.73 37837.99 2016-10-13 04:14:26.000 287 33759.69 114.17 17087.73 88888.00 2016-10-13 04:14:27.000 287 33759.71 114.14 17087.77 88888.00 2016-10-13 04:14:28.000 287 33759.71 114.14 17087.75 88888.00 2016-10-13 04:14:29.000 287 33759.68 114.14 17087.75 88888.00 2016-10-13 04:14:30.000 287 33759.68 114.13 17087.78 37838.07 2016-10-13 04:14:31.000 287 33759.65 114.15 17087.79 88888.00 2016-10-13 04:14:32.000 287 33759.66 114.17 17087.82 88888.00 2016-10-13 04:14:33.000 287 33759.69 114.17 17087.77 88888.00 2016-10-13 04:14:34.000 287 33759.67 114.14 17087.76 88888.00 2016-10-13 04:14:35.000 287 33759.70 114.12 17087.81 37838.01 2016-10-13 04:14:36.000 287 33759.72 114.13 17087.80 88888.00 2016-10-13 04:14:37.000 287 33759.68 114.11 17087.76 88888.00 2016-10-13 04:14:38.000 287 33759.68 114.12 17087.75 88888.00 2016-10-13 04:14:39.000 287 33759.72 114.13 17087.80 88888.00 2016-10-13 04:14:40.000 287 33759.71 114.12 17087.75 37838.03 2016-10-13 04:14:41.000 287 33759.67 114.10 17087.72 88888.00 2016-10-13 04:14:42.000 287 33759.66 114.07 17087.73 88888.00 2016-10-13 04:14:43.000 287 33759.68 114.10 17087.72 88888.00 2016-10-13 04:14:44.000 287 33759.68 114.07 17087.71 88888.00 2016-10-13 04:14:45.000 287 33759.68 114.03 17087.71 37838.04 2016-10-13 04:14:46.000 287 33759.69 114.00 17087.72 88888.00 2016-10-13 04:14:47.000 287 33759.73 114.03 17087.77 88888.00 2016-10-13 04:14:48.000 287 33759.67 113.98 17087.80 88888.00 2016-10-13 04:14:49.000 287 33759.68 114.00 17087.80 88888.00 2016-10-13 04:14:50.000 287 33759.75 113.97 17087.77 37838.14 2016-10-13 04:14:51.000 287 33759.74 113.95 17087.74 88888.00 2016-10-13 04:14:52.000 287 33759.66 113.96 17087.73 88888.00 2016-10-13 04:14:53.000 287 33759.69 113.98 17087.69 88888.00 2016-10-13 04:14:54.000 287 33759.67 113.99 17087.66 88888.00 2016-10-13 04:14:55.000 287 33759.72 113.95 17087.71 37838.10 2016-10-13 04:14:56.000 287 33759.73 113.96 17087.70 88888.00 2016-10-13 04:14:57.000 287 33759.69 113.94 17087.68 88888.00 2016-10-13 04:14:58.000 287 33759.68 113.89 17087.70 88888.00 2016-10-13 04:14:59.000 287 33759.68 113.86 17087.72 88888.00 2016-10-13 04:15:00.000 287 33759.71 113.91 17087.75 37838.08 2016-10-13 04:15:01.000 287 33759.72 113.86 17087.74 88888.00 2016-10-13 04:15:02.000 287 33759.73 113.88 17087.74 88888.00 2016-10-13 04:15:03.000 287 33759.73 113.89 17087.73 88888.00 2016-10-13 04:15:04.000 287 33759.74 113.85 17087.70 88888.00 2016-10-13 04:15:05.000 287 33759.73 113.86 17087.73 37838.10 2016-10-13 04:15:06.000 287 33759.70 113.88 17087.75 88888.00 2016-10-13 04:15:07.000 287 33759.74 113.87 17087.77 88888.00 2016-10-13 04:15:08.000 287 33759.75 113.86 17087.74 88888.00 2016-10-13 04:15:09.000 287 33759.73 113.85 17087.70 88888.00 2016-10-13 04:15:10.000 287 33759.73 113.86 17087.71 37838.14 2016-10-13 04:15:11.000 287 33759.76 113.86 17087.71 88888.00 2016-10-13 04:15:12.000 287 33759.78 113.85 17087.66 88888.00 2016-10-13 04:15:13.000 287 33759.78 113.86 17087.69 88888.00 2016-10-13 04:15:14.000 287 33759.78 113.82 17087.71 88888.00 2016-10-13 04:15:15.000 287 33759.80 113.75 17087.69 37838.07 2016-10-13 04:15:16.000 287 33759.78 113.77 17087.68 88888.00 2016-10-13 04:15:17.000 287 33759.78 113.76 17087.67 88888.00 2016-10-13 04:15:18.000 287 33759.77 113.77 17087.68 88888.00 2016-10-13 04:15:19.000 287 33759.79 113.76 17087.69 88888.00 2016-10-13 04:15:20.000 287 33759.78 113.76 17087.69 37838.07 2016-10-13 04:15:21.000 287 33759.81 113.75 17087.70 88888.00 2016-10-13 04:15:22.000 287 33759.83 113.73 17087.76 88888.00 2016-10-13 04:15:23.000 287 33759.82 113.72 17087.73 88888.00 2016-10-13 04:15:24.000 287 33759.80 113.71 17087.72 88888.00 2016-10-13 04:15:25.000 287 33759.85 113.72 17087.71 37838.17 2016-10-13 04:15:26.000 287 33759.84 113.72 17087.69 88888.00 2016-10-13 04:15:27.000 287 33759.84 113.74 17087.72 88888.00 2016-10-13 04:15:28.000 287 33759.82 113.73 17087.68 88888.00 2016-10-13 04:15:29.000 287 33759.81 113.75 17087.66 88888.00 2016-10-13 04:15:30.000 287 33759.76 113.74 17087.69 37838.12 2016-10-13 04:15:31.000 287 33759.79 113.69 17087.71 88888.00 2016-10-13 04:15:32.000 287 33759.83 113.70 17087.75 88888.00 2016-10-13 04:15:33.000 287 33759.85 113.66 17087.71 88888.00 2016-10-13 04:15:34.000 287 33759.88 113.65 17087.68 88888.00 2016-10-13 04:15:35.000 287 33759.84 113.63 17087.70 37838.17 2016-10-13 04:15:36.000 287 33759.80 113.66 17087.68 88888.00 2016-10-13 04:15:37.000 287 33759.84 113.68 17087.68 88888.00 2016-10-13 04:15:38.000 287 33759.85 113.66 17087.70 88888.00 2016-10-13 04:15:39.000 287 33759.85 113.67 17087.70 88888.00 2016-10-13 04:15:40.000 287 33759.85 113.66 17087.70 37838.14 2016-10-13 04:15:41.000 287 33759.83 113.64 17087.71 88888.00 2016-10-13 04:15:42.000 287 33759.83 113.68 17087.69 88888.00 2016-10-13 04:15:43.000 287 33759.85 113.70 17087.70 88888.00 2016-10-13 04:15:44.000 287 33759.84 113.70 17087.68 88888.00 2016-10-13 04:15:45.000 287 33759.83 113.66 17087.69 37838.17 2016-10-13 04:15:46.000 287 33759.83 113.68 17087.72 88888.00 2016-10-13 04:15:47.000 287 33759.86 113.71 17087.70 88888.00 2016-10-13 04:15:48.000 287 33759.88 113.67 17087.69 88888.00 2016-10-13 04:15:49.000 287 33759.84 113.63 17087.69 88888.00 2016-10-13 04:15:50.000 287 33759.87 113.62 17087.70 37838.18 2016-10-13 04:15:51.000 287 33759.83 113.61 17087.71 88888.00 2016-10-13 04:15:52.000 287 33759.85 113.60 17087.74 88888.00 2016-10-13 04:15:53.000 287 33759.90 113.62 17087.78 88888.00 2016-10-13 04:15:54.000 287 33759.87 113.59 17087.81 88888.00 2016-10-13 04:15:55.000 287 33759.85 113.55 17087.79 37838.19 2016-10-13 04:15:56.000 287 33759.80 113.51 17087.76 88888.00 2016-10-13 04:15:57.000 287 33759.75 113.54 17087.75 88888.00 2016-10-13 04:15:58.000 287 33759.76 113.57 17087.71 88888.00 2016-10-13 04:15:59.000 287 33759.77 113.57 17087.68 88888.00 2016-10-13 04:16:00.000 287 33759.77 113.58 17087.67 37838.25 2016-10-13 04:16:01.000 287 33759.79 113.56 17087.72 88888.00 2016-10-13 04:16:02.000 287 33759.78 113.52 17087.75 88888.00 2016-10-13 04:16:03.000 287 33759.75 113.49 17087.70 88888.00 2016-10-13 04:16:04.000 287 33759.73 113.46 17087.74 88888.00 2016-10-13 04:16:05.000 287 33759.75 113.47 17087.71 37838.14 2016-10-13 04:16:06.000 287 33759.74 113.46 17087.72 88888.00 2016-10-13 04:16:07.000 287 33759.77 113.46 17087.75 88888.00 2016-10-13 04:16:08.000 287 33759.77 113.48 17087.73 88888.00 2016-10-13 04:16:09.000 287 33759.72 113.50 17087.75 88888.00 2016-10-13 04:16:10.000 287 33759.75 113.44 17087.75 37838.14 2016-10-13 04:16:11.000 287 33759.75 113.42 17087.77 88888.00 2016-10-13 04:16:12.000 287 33759.75 113.45 17087.74 88888.00 2016-10-13 04:16:13.000 287 33759.77 113.45 17087.72 88888.00 2016-10-13 04:16:14.000 287 33759.75 113.45 17087.73 88888.00 2016-10-13 04:16:15.000 287 33759.76 113.47 17087.74 37838.10 2016-10-13 04:16:16.000 287 33759.78 113.45 17087.72 88888.00 2016-10-13 04:16:17.000 287 33759.78 113.45 17087.76 88888.00 2016-10-13 04:16:18.000 287 33759.79 113.44 17087.81 88888.00 2016-10-13 04:16:19.000 287 33759.79 113.40 17087.78 88888.00 2016-10-13 04:16:20.000 287 33759.80 113.40 17087.76 37838.10 2016-10-13 04:16:21.000 287 33759.82 113.46 17087.77 88888.00 2016-10-13 04:16:22.000 287 33759.80 113.48 17087.77 88888.00 2016-10-13 04:16:23.000 287 33759.75 113.45 17087.79 88888.00 2016-10-13 04:16:24.000 287 33759.73 113.44 17087.77 88888.00 2016-10-13 04:16:25.000 287 33759.75 113.43 17087.75 37838.10 2016-10-13 04:16:26.000 287 33759.77 113.44 17087.76 88888.00 2016-10-13 04:16:27.000 287 33759.77 113.45 17087.74 88888.00 2016-10-13 04:16:28.000 287 33759.77 113.46 17087.75 88888.00 2016-10-13 04:16:29.000 287 33759.77 113.44 17087.74 88888.00 2016-10-13 04:16:30.000 287 33759.75 113.44 17087.74 37838.06 2016-10-13 04:16:31.000 287 33759.74 113.42 17087.76 88888.00 2016-10-13 04:16:32.000 287 33759.69 113.41 17087.72 88888.00 2016-10-13 04:16:33.000 287 33759.70 113.45 17087.73 88888.00 2016-10-13 04:16:34.000 287 33759.70 113.43 17087.74 88888.00 2016-10-13 04:16:35.000 287 33759.71 113.39 17087.77 37838.15 2016-10-13 04:16:36.000 287 33759.74 113.41 17087.77 88888.00 2016-10-13 04:16:37.000 287 33759.75 113.47 17087.78 88888.00 2016-10-13 04:16:38.000 287 33759.74 113.42 17087.79 88888.00 2016-10-13 04:16:39.000 287 33759.71 113.41 17087.80 88888.00 2016-10-13 04:16:40.000 287 33759.69 113.45 17087.84 37838.07 2016-10-13 04:16:41.000 287 33759.70 113.41 17087.85 88888.00 2016-10-13 04:16:42.000 287 33759.71 113.39 17087.84 88888.00 2016-10-13 04:16:43.000 287 33759.71 113.40 17087.82 88888.00 2016-10-13 04:16:44.000 287 33759.69 113.43 17087.85 88888.00 2016-10-13 04:16:45.000 287 33759.69 113.43 17087.82 37838.11 2016-10-13 04:16:46.000 287 33759.68 113.40 17087.77 88888.00 2016-10-13 04:16:47.000 287 33759.66 113.38 17087.76 88888.00 2016-10-13 04:16:48.000 287 33759.68 113.40 17087.75 88888.00 2016-10-13 04:16:49.000 287 33759.70 113.40 17087.73 88888.00 2016-10-13 04:16:50.000 287 33759.66 113.37 17087.70 37838.01 2016-10-13 04:16:51.000 287 33759.66 113.33 17087.73 88888.00 2016-10-13 04:16:52.000 287 33759.66 113.30 17087.78 88888.00 2016-10-13 04:16:53.000 287 33759.62 113.28 17087.76 88888.00 2016-10-13 04:16:54.000 287 33759.61 113.30 17087.77 88888.00 2016-10-13 04:16:55.000 287 33759.60 113.33 17087.80 37838.04 2016-10-13 04:16:56.000 287 33759.60 113.32 17087.77 88888.00 2016-10-13 04:16:57.000 287 33759.62 113.34 17087.77 88888.00 2016-10-13 04:16:58.000 287 33759.61 113.36 17087.77 88888.00 2016-10-13 04:16:59.000 287 33759.64 113.36 17087.75 88888.00 2016-10-13 04:17:00.000 287 33759.60 113.33 17087.77 37838.03 2016-10-13 04:17:01.000 287 33759.59 113.31 17087.80 88888.00 2016-10-13 04:17:02.000 287 33759.58 113.36 17087.81 88888.00 2016-10-13 04:17:03.000 287 33759.54 113.38 17087.84 88888.00 2016-10-13 04:17:04.000 287 33759.54 113.35 17087.82 88888.00 2016-10-13 04:17:05.000 287 33759.58 113.34 17087.78 37838.03 2016-10-13 04:17:06.000 287 33759.58 113.36 17087.77 88888.00 2016-10-13 04:17:07.000 287 33759.59 113.32 17087.79 88888.00 2016-10-13 04:17:08.000 287 33759.59 113.29 17087.81 88888.00 2016-10-13 04:17:09.000 287 33759.57 113.29 17087.80 88888.00 2016-10-13 04:17:10.000 287 33759.55 113.31 17087.81 37838.00 2016-10-13 04:17:11.000 287 33759.54 113.36 17087.81 88888.00 2016-10-13 04:17:12.000 287 33759.56 113.33 17087.78 88888.00 2016-10-13 04:17:13.000 287 33759.58 113.26 17087.76 88888.00 2016-10-13 04:17:14.000 287 33759.61 113.28 17087.81 88888.00 2016-10-13 04:17:15.000 287 33759.58 113.31 17087.83 37837.99 2016-10-13 04:17:16.000 287 33759.54 113.29 17087.79 88888.00 2016-10-13 04:17:17.000 287 33759.57 113.30 17087.77 88888.00 2016-10-13 04:17:18.000 287 33759.52 113.30 17087.76 88888.00 2016-10-13 04:17:19.000 287 33759.52 113.29 17087.80 88888.00 2016-10-13 04:17:20.000 287 33759.53 113.24 17087.79 37838.00 2016-10-13 04:17:21.000 287 33759.55 113.26 17087.77 88888.00 2016-10-13 04:17:22.000 287 33759.52 113.30 17087.74 88888.00 2016-10-13 04:17:23.000 287 33759.51 113.30 17087.75 88888.00 2016-10-13 04:17:24.000 287 33759.52 113.31 17087.72 88888.00 2016-10-13 04:17:25.000 287 33759.53 113.29 17087.79 37837.92 2016-10-13 04:17:26.000 287 33759.49 113.29 17087.75 88888.00 2016-10-13 04:17:27.000 287 33759.47 113.30 17087.77 88888.00 2016-10-13 04:17:28.000 287 33759.43 113.30 17087.79 88888.00 2016-10-13 04:17:29.000 287 33759.46 113.27 17087.83 88888.00 2016-10-13 04:17:30.000 287 33759.47 113.24 17087.82 37837.89 2016-10-13 04:17:31.000 287 33759.49 113.23 17087.80 88888.00 2016-10-13 04:17:32.000 287 33759.46 113.19 17087.80 88888.00 2016-10-13 04:17:33.000 287 33759.45 113.17 17087.81 88888.00 2016-10-13 04:17:34.000 287 33759.45 113.20 17087.78 88888.00 2016-10-13 04:17:35.000 287 33759.44 113.18 17087.81 37837.96 2016-10-13 04:17:36.000 287 33759.45 113.17 17087.76 88888.00 2016-10-13 04:17:37.000 287 33759.50 113.16 17087.78 88888.00 2016-10-13 04:17:38.000 287 33759.51 113.17 17087.80 88888.00 2016-10-13 04:17:39.000 287 33759.50 113.19 17087.79 88888.00 2016-10-13 04:17:40.000 287 33759.47 113.19 17087.76 37837.94 2016-10-13 04:17:41.000 287 33759.48 113.21 17087.74 88888.00 2016-10-13 04:17:42.000 287 33759.44 113.20 17087.76 88888.00 2016-10-13 04:17:43.000 287 33759.44 113.21 17087.77 88888.00 2016-10-13 04:17:44.000 287 33759.43 113.20 17087.77 88888.00 2016-10-13 04:17:45.000 287 33759.46 113.15 17087.73 37837.89 2016-10-13 04:17:46.000 287 33759.47 113.19 17087.77 88888.00 2016-10-13 04:17:47.000 287 33759.43 113.20 17087.79 88888.00 2016-10-13 04:17:48.000 287 33759.45 113.22 17087.77 88888.00 2016-10-13 04:17:49.000 287 33759.43 113.18 17087.76 88888.00 2016-10-13 04:17:50.000 287 33759.41 113.13 17087.72 37837.99 2016-10-13 04:17:51.000 287 33759.41 113.15 17087.74 88888.00 2016-10-13 04:17:52.000 287 33759.39 113.14 17087.72 88888.00 2016-10-13 04:17:53.000 287 33759.39 113.14 17087.74 88888.00 2016-10-13 04:17:54.000 287 33759.38 113.16 17087.72 88888.00 2016-10-13 04:17:55.000 287 33759.40 113.17 17087.73 37837.85 2016-10-13 04:17:56.000 287 33759.42 113.19 17087.73 88888.00 2016-10-13 04:17:57.000 287 33759.42 113.16 17087.73 88888.00 2016-10-13 04:17:58.000 287 33759.44 113.15 17087.77 88888.00 2016-10-13 04:17:59.000 287 33759.45 113.16 17087.75 88888.00 2016-10-13 04:18:00.000 287 33759.41 113.17 17087.74 37837.81 2016-10-13 04:18:01.000 287 33759.45 113.15 17087.75 88888.00 2016-10-13 04:18:02.000 287 33759.47 113.18 17087.75 88888.00 2016-10-13 04:18:03.000 287 33759.47 113.22 17087.75 88888.00 2016-10-13 04:18:04.000 287 33759.45 113.21 17087.75 88888.00 2016-10-13 04:18:05.000 287 33759.45 113.21 17087.74 37837.82 2016-10-13 04:18:06.000 287 33759.41 113.13 17087.75 88888.00 2016-10-13 04:18:07.000 287 33759.42 113.16 17087.76 88888.00 2016-10-13 04:18:08.000 287 33759.44 113.22 17087.75 88888.00 2016-10-13 04:18:09.000 287 33759.43 113.19 17087.75 88888.00 2016-10-13 04:18:10.000 287 33759.43 113.14 17087.78 37837.85 2016-10-13 04:18:11.000 287 33759.44 113.15 17087.80 88888.00 2016-10-13 04:18:12.000 287 33759.44 113.14 17087.75 88888.00 2016-10-13 04:18:13.000 287 33759.42 113.17 17087.78 88888.00 2016-10-13 04:18:14.000 287 33759.43 113.21 17087.75 88888.00 2016-10-13 04:18:15.000 287 33759.44 113.19 17087.75 37837.78 2016-10-13 04:18:16.000 287 33759.45 113.16 17087.75 88888.00 2016-10-13 04:18:17.000 287 33759.45 113.15 17087.76 88888.00 2016-10-13 04:18:18.000 287 33759.45 113.18 17087.81 88888.00 2016-10-13 04:18:19.000 287 33759.44 113.22 17087.80 88888.00 2016-10-13 04:18:20.000 287 33759.46 113.23 17087.80 37837.86 2016-10-13 04:18:21.000 287 33759.49 113.15 17087.79 88888.00 2016-10-13 04:18:22.000 287 33759.52 113.15 17087.80 88888.00 2016-10-13 04:18:23.000 287 33759.52 113.16 17087.78 88888.00 2016-10-13 04:18:24.000 287 33759.52 113.17 17087.77 88888.00 2016-10-13 04:18:25.000 287 33759.50 113.14 17087.72 37837.99 2016-10-13 04:18:26.000 287 33759.50 113.12 17087.77 88888.00 2016-10-13 04:18:27.000 287 33759.45 113.17 17087.78 88888.00 2016-10-13 04:18:28.000 287 33759.48 113.20 17087.80 88888.00 2016-10-13 04:18:29.000 287 33759.48 113.17 17087.82 88888.00 2016-10-13 04:18:30.000 287 33759.52 113.09 17087.79 37837.88 2016-10-13 04:18:31.000 287 33759.53 113.07 17087.80 88888.00 2016-10-13 04:18:32.000 287 33759.54 113.10 17087.81 88888.00 2016-10-13 04:18:33.000 287 33759.55 113.12 17087.75 88888.00 2016-10-13 04:18:34.000 287 33759.50 113.06 17087.75 88888.00 2016-10-13 04:18:35.000 287 33759.51 113.08 17087.76 37837.94 2016-10-13 04:18:36.000 287 33759.53 113.06 17087.74 88888.00 2016-10-13 04:18:37.000 287 33759.54 113.02 17087.76 88888.00 2016-10-13 04:18:38.000 287 33759.52 113.07 17087.76 88888.00 2016-10-13 04:18:39.000 287 33759.53 113.04 17087.76 88888.00 2016-10-13 04:18:40.000 287 33759.53 113.05 17087.76 37837.85 2016-10-13 04:18:41.000 287 33759.56 113.04 17087.71 88888.00 2016-10-13 04:18:42.000 287 33759.55 113.04 17087.71 88888.00 2016-10-13 04:18:43.000 287 33759.58 113.02 17087.67 88888.00 2016-10-13 04:18:44.000 287 33759.57 113.01 17087.70 88888.00 2016-10-13 04:18:45.000 287 33759.57 113.04 17087.74 37837.89 2016-10-13 04:18:46.000 287 33759.62 112.99 17087.75 88888.00 2016-10-13 04:18:47.000 287 33759.63 112.97 17087.75 88888.00 2016-10-13 04:18:48.000 287 33759.59 112.99 17087.71 88888.00 2016-10-13 04:18:49.000 287 33759.57 112.96 17087.68 88888.00 2016-10-13 04:18:50.000 287 33759.56 112.98 17087.68 37837.85 2016-10-13 04:18:51.000 287 33759.56 113.01 17087.72 88888.00 2016-10-13 04:18:52.000 287 33759.53 113.00 17087.74 88888.00 2016-10-13 04:18:53.000 287 33759.52 112.98 17087.70 88888.00 2016-10-13 04:18:54.000 287 33759.54 112.93 17087.67 88888.00 2016-10-13 04:18:55.000 287 33759.56 112.96 17087.71 37837.93 2016-10-13 04:18:56.000 287 33759.57 112.97 17087.73 88888.00 2016-10-13 04:18:57.000 287 33759.54 112.94 17087.71 88888.00 2016-10-13 04:18:58.000 287 33759.53 112.96 17087.72 88888.00 2016-10-13 04:18:59.000 287 33759.51 113.00 17087.73 88888.00 2016-10-13 04:19:00.000 287 33759.49 112.99 17087.72 37837.96 2016-10-13 04:19:01.000 287 33759.50 112.97 17087.74 88888.00 2016-10-13 04:19:02.000 287 33759.52 112.95 17087.70 88888.00 2016-10-13 04:19:03.000 287 33759.52 112.93 17087.67 88888.00 2016-10-13 04:19:04.000 287 33759.52 112.94 17087.71 88888.00 2016-10-13 04:19:05.000 287 33759.51 112.91 17087.76 37837.89 2016-10-13 04:19:06.000 287 33759.52 112.94 17087.81 88888.00 2016-10-13 04:19:07.000 287 33759.53 112.91 17087.82 88888.00 2016-10-13 04:19:08.000 287 33759.54 112.93 17087.83 88888.00 2016-10-13 04:19:09.000 287 33759.54 112.96 17087.78 88888.00 2016-10-13 04:19:10.000 287 33759.56 112.97 17087.76 37837.93 2016-10-13 04:19:11.000 287 33759.55 112.97 17087.76 88888.00 2016-10-13 04:19:12.000 287 33759.53 112.94 17087.77 88888.00 2016-10-13 04:19:13.000 287 33759.56 112.92 17087.75 88888.00 2016-10-13 04:19:14.000 287 33759.59 112.95 17087.76 88888.00 2016-10-13 04:19:15.000 287 33759.55 112.95 17087.77 37837.93 2016-10-13 04:19:16.000 287 33759.54 112.95 17087.81 88888.00 2016-10-13 04:19:17.000 287 33759.55 112.94 17087.83 88888.00 2016-10-13 04:19:18.000 287 33759.50 112.91 17087.78 88888.00 2016-10-13 04:19:19.000 287 33759.48 112.94 17087.71 88888.00 2016-10-13 04:19:20.000 287 33759.54 112.91 17087.74 37837.90 2016-10-13 04:19:21.000 287 33759.54 112.88 17087.80 88888.00 2016-10-13 04:19:22.000 287 33759.53 112.87 17087.77 88888.00 2016-10-13 04:19:23.000 287 33759.58 112.84 17087.76 88888.00 2016-10-13 04:19:24.000 287 33759.60 112.81 17087.77 88888.00 2016-10-13 04:19:25.000 287 33759.57 112.76 17087.78 37837.92 2016-10-13 04:19:26.000 287 33759.57 112.76 17087.74 88888.00 2016-10-13 04:19:27.000 287 33759.57 112.80 17087.78 88888.00 2016-10-13 04:19:28.000 287 33759.56 112.82 17087.75 88888.00 2016-10-13 04:19:29.000 287 33759.55 112.83 17087.77 88888.00 2016-10-13 04:19:30.000 287 33759.54 112.85 17087.82 37837.93 2016-10-13 04:19:31.000 287 33759.53 112.86 17087.82 88888.00 2016-10-13 04:19:32.000 287 33759.54 112.86 17087.78 88888.00 2016-10-13 04:19:33.000 287 33759.54 112.83 17087.75 88888.00 2016-10-13 04:19:34.000 287 33759.50 112.84 17087.73 88888.00 2016-10-13 04:19:35.000 287 33759.48 112.83 17087.72 37837.92 2016-10-13 04:19:36.000 287 33759.46 112.82 17087.74 88888.00 2016-10-13 04:19:37.000 287 33759.47 112.81 17087.73 88888.00 2016-10-13 04:19:38.000 287 33759.44 112.78 17087.72 88888.00 2016-10-13 04:19:39.000 287 33759.45 112.80 17087.77 88888.00 2016-10-13 04:19:40.000 287 33759.47 112.78 17087.78 37837.85 2016-10-13 04:19:41.000 287 33759.47 112.75 17087.82 88888.00 2016-10-13 04:19:42.000 287 33759.49 112.76 17087.85 88888.00 2016-10-13 04:19:43.000 287 33759.40 112.78 17087.84 88888.00 2016-10-13 04:19:44.000 287 33759.39 112.78 17087.84 88888.00 2016-10-13 04:19:45.000 287 33759.41 112.77 17087.86 37837.82 2016-10-13 04:19:46.000 287 33759.43 112.77 17087.79 88888.00 2016-10-13 04:19:47.000 287 33759.44 112.78 17087.76 88888.00 2016-10-13 04:19:48.000 287 33759.47 112.79 17087.81 88888.00 2016-10-13 04:19:49.000 287 33759.44 112.78 17087.79 88888.00 2016-10-13 04:19:50.000 287 33759.43 112.76 17087.79 37837.82 2016-10-13 04:19:51.000 287 33759.42 112.73 17087.81 88888.00 2016-10-13 04:19:52.000 287 33759.42 112.72 17087.78 88888.00 2016-10-13 04:19:53.000 287 33759.41 112.73 17087.74 88888.00 2016-10-13 04:19:54.000 287 33759.42 112.69 17087.73 88888.00 2016-10-13 04:19:55.000 287 33759.46 112.70 17087.76 37837.78 2016-10-13 04:19:56.000 287 33759.50 112.69 17087.76 88888.00 2016-10-13 04:19:57.000 287 33759.46 112.70 17087.74 88888.00 2016-10-13 04:19:58.000 287 33759.47 112.72 17087.73 88888.00 2016-10-13 04:19:59.000 287 33759.45 112.70 17087.73 88888.00 2016-10-13 04:20:00.000 287 33759.43 112.71 17087.73 37837.82 2016-10-13 04:20:01.000 287 33759.45 112.71 17087.77 88888.00 2016-10-13 04:20:02.000 287 33759.44 112.67 17087.74 88888.00 2016-10-13 04:20:03.000 287 33759.45 112.67 17087.75 88888.00 2016-10-13 04:20:04.000 287 33759.43 112.67 17087.70 88888.00 2016-10-13 04:20:05.000 287 33759.39 112.67 17087.75 37837.78 2016-10-13 04:20:06.000 287 33759.34 112.70 17087.74 88888.00 2016-10-13 04:20:07.000 287 33759.32 112.72 17087.71 88888.00 2016-10-13 04:20:08.000 287 33759.35 112.73 17087.72 88888.00 2016-10-13 04:20:09.000 287 33759.39 112.73 17087.75 88888.00 2016-10-13 04:20:10.000 287 33759.38 112.72 17087.75 37837.72 2016-10-13 04:20:11.000 287 33759.34 112.72 17087.73 88888.00 2016-10-13 04:20:12.000 287 33759.30 112.72 17087.73 88888.00 2016-10-13 04:20:13.000 287 33759.28 112.70 17087.77 88888.00 2016-10-13 04:20:14.000 287 33759.28 112.70 17087.79 88888.00 2016-10-13 04:20:15.000 287 33759.30 112.69 17087.80 37837.75 2016-10-13 04:20:16.000 287 33759.27 112.65 17087.80 88888.00 2016-10-13 04:20:17.000 287 33759.33 112.65 17087.79 88888.00 2016-10-13 04:20:18.000 287 33759.35 112.66 17087.79 88888.00 2016-10-13 04:20:19.000 287 33759.34 112.63 17087.74 88888.00 2016-10-13 04:20:20.000 287 33759.31 112.61 17087.75 37837.75 2016-10-13 04:20:21.000 287 33759.35 112.61 17087.78 88888.00 2016-10-13 04:20:22.000 287 33759.34 112.58 17087.77 88888.00 2016-10-13 04:20:23.000 287 33759.32 112.57 17087.77 88888.00 2016-10-13 04:20:24.000 287 33759.33 112.54 17087.77 88888.00 2016-10-13 04:20:25.000 287 33759.36 112.55 17087.79 37837.71 2016-10-13 04:20:26.000 287 33759.34 112.55 17087.76 88888.00 2016-10-13 04:20:27.000 287 33759.34 112.57 17087.75 88888.00 2016-10-13 04:20:28.000 287 33759.30 112.55 17087.73 88888.00 2016-10-13 04:20:29.000 287 33759.35 112.55 17087.72 88888.00 2016-10-13 04:20:30.000 287 33759.34 112.58 17087.70 37837.71 2016-10-13 04:20:31.000 287 33759.40 112.63 17087.74 88888.00 2016-10-13 04:20:32.000 287 33759.41 112.61 17087.77 88888.00 2016-10-13 04:20:33.000 287 33759.40 112.61 17087.80 88888.00 2016-10-13 04:20:34.000 287 33759.40 112.61 17087.72 88888.00 2016-10-13 04:20:35.000 287 33759.41 112.58 17087.71 37837.71 2016-10-13 04:20:36.000 287 33759.39 112.56 17087.74 88888.00 2016-10-13 04:20:37.000 287 33759.40 112.54 17087.75 88888.00 2016-10-13 04:20:38.000 287 33759.40 112.51 17087.73 88888.00 2016-10-13 04:20:39.000 287 33759.40 112.52 17087.73 88888.00 2016-10-13 04:20:40.000 287 33759.45 112.51 17087.71 37837.78 2016-10-13 04:20:41.000 287 33759.47 112.51 17087.65 88888.00 2016-10-13 04:20:42.000 287 33759.45 112.50 17087.69 88888.00 2016-10-13 04:20:43.000 287 33759.42 112.48 17087.75 88888.00 2016-10-13 04:20:44.000 287 33759.44 112.46 17087.73 88888.00 2016-10-13 04:20:45.000 287 33759.44 112.48 17087.78 37837.85 2016-10-13 04:20:46.000 287 33759.41 112.50 17087.79 88888.00 2016-10-13 04:20:47.000 287 33759.41 112.48 17087.79 88888.00 2016-10-13 04:20:48.000 287 33759.42 112.41 17087.76 88888.00 2016-10-13 04:20:49.000 287 33759.43 112.39 17087.75 88888.00 2016-10-13 04:20:50.000 287 33759.44 112.33 17087.71 37837.81 2016-10-13 04:20:51.000 287 33759.47 112.35 17087.74 88888.00 2016-10-13 04:20:52.000 287 33759.47 112.41 17087.74 88888.00 2016-10-13 04:20:53.000 287 33759.45 112.43 17087.76 88888.00 2016-10-13 04:20:54.000 287 33759.48 112.37 17087.73 88888.00 2016-10-13 04:20:55.000 287 33759.46 112.36 17087.77 37837.89 2016-10-13 04:20:56.000 287 33759.50 112.37 17087.73 88888.00 2016-10-13 04:20:57.000 287 33759.52 112.39 17087.73 88888.00 2016-10-13 04:20:58.000 287 33759.49 112.40 17087.76 88888.00 2016-10-13 04:20:59.000 287 33759.48 112.38 17087.77 88888.00 2016-10-13 04:21:00.000 287 33759.47 112.36 17087.78 37837.86 2016-10-13 04:21:01.000 287 33759.54 112.36 17087.77 88888.00 2016-10-13 04:21:02.000 287 33759.54 112.32 17087.74 88888.00 2016-10-13 04:21:03.000 287 33759.53 112.28 17087.76 88888.00 2016-10-13 04:21:04.000 287 33759.54 112.23 17087.79 88888.00 2016-10-13 04:21:05.000 287 33759.55 112.24 17087.76 37837.90 2016-10-13 04:21:06.000 287 33759.53 112.18 17087.73 88888.00 2016-10-13 04:21:07.000 287 33759.55 112.14 17087.72 88888.00 2016-10-13 04:21:08.000 287 33759.59 112.17 17087.75 88888.00 2016-10-13 04:21:09.000 287 33759.61 112.19 17087.79 88888.00 2016-10-13 04:21:10.000 287 33759.63 112.15 17087.77 37837.93 2016-10-13 04:21:11.000 287 33759.61 112.13 17087.74 88888.00 2016-10-13 04:21:12.000 287 33759.62 112.08 17087.76 88888.00 2016-10-13 04:21:13.000 287 33759.63 112.10 17087.76 88888.00 2016-10-13 04:21:14.000 287 33759.61 112.10 17087.76 88888.00 2016-10-13 04:21:15.000 287 33759.67 112.08 17087.78 37837.94 2016-10-13 04:21:16.000 287 33759.66 112.06 17087.76 88888.00 2016-10-13 04:21:17.000 287 33759.64 112.03 17087.75 88888.00 2016-10-13 04:21:18.000 287 33759.65 112.03 17087.74 88888.00 2016-10-13 04:21:19.000 287 33759.69 112.02 17087.76 88888.00 2016-10-13 04:21:20.000 287 33759.72 112.01 17087.78 37838.06 2016-10-13 04:21:21.000 287 33759.75 111.99 17087.77 88888.00 2016-10-13 04:21:22.000 287 33759.75 111.96 17087.76 88888.00 2016-10-13 04:21:23.000 287 33759.76 111.99 17087.80 88888.00 2016-10-13 04:21:24.000 287 33759.79 111.97 17087.79 88888.00 2016-10-13 04:21:25.000 287 33759.81 111.96 17087.82 37838.04 2016-10-13 04:21:26.000 287 33759.84 111.91 17087.78 88888.00 2016-10-13 04:21:27.000 287 33759.88 111.86 17087.80 88888.00 2016-10-13 04:21:28.000 287 33759.88 111.82 17087.78 88888.00 2016-10-13 04:21:29.000 287 33759.92 111.79 17087.76 88888.00 2016-10-13 04:21:30.000 287 33759.94 111.76 17087.75 37838.12 2016-10-13 04:21:31.000 287 33759.95 111.76 17087.71 88888.00 2016-10-13 04:21:32.000 287 33759.92 111.71 17087.75 88888.00 2016-10-13 04:21:33.000 287 33759.97 111.70 17087.78 88888.00 2016-10-13 04:21:34.000 287 33759.98 111.70 17087.78 88888.00 2016-10-13 04:21:35.000 287 33760.04 111.64 17087.78 37838.25 2016-10-13 04:21:36.000 287 33760.03 111.61 17087.84 88888.00 2016-10-13 04:21:37.000 287 33760.04 111.65 17087.85 88888.00 2016-10-13 04:21:38.000 287 33760.01 111.63 17087.79 88888.00 2016-10-13 04:21:39.000 287 33760.04 111.66 17087.78 88888.00 2016-10-13 04:21:40.000 287 33760.03 111.62 17087.76 37838.28 2016-10-13 04:21:41.000 287 33760.06 111.59 17087.74 88888.00 2016-10-13 04:21:42.000 287 33760.03 111.61 17087.81 88888.00 2016-10-13 04:21:43.000 287 33760.05 111.60 17087.84 88888.00 2016-10-13 04:21:44.000 287 33760.02 111.58 17087.80 88888.00 2016-10-13 04:21:45.000 287 33760.04 111.59 17087.76 37838.25 2016-10-13 04:21:46.000 287 33760.04 111.59 17087.73 88888.00 2016-10-13 04:21:47.000 287 33760.03 111.55 17087.74 88888.00 2016-10-13 04:21:48.000 287 33760.02 111.55 17087.77 88888.00 2016-10-13 04:21:49.000 287 33759.99 111.56 17087.76 88888.00 2016-10-13 04:21:50.000 287 33759.95 111.51 17087.76 37838.21 2016-10-13 04:21:51.000 287 33759.94 111.52 17087.80 88888.00 2016-10-13 04:21:52.000 287 33759.88 111.51 17087.81 88888.00 2016-10-13 04:21:53.000 287 33759.87 111.52 17087.80 88888.00 2016-10-13 04:21:54.000 287 33759.85 111.52 17087.84 88888.00 2016-10-13 04:21:55.000 287 33759.80 111.57 17087.87 37838.21 2016-10-13 04:21:56.000 287 33759.72 111.56 17087.84 88888.00 2016-10-13 04:21:57.000 287 33759.66 111.57 17087.83 88888.00 2016-10-13 04:21:58.000 287 33759.62 111.57 17087.82 88888.00 2016-10-13 04:21:59.000 287 33759.58 111.58 17087.81 88888.00 2016-10-13 04:22:00.000 287 33759.58 111.62 17087.80 37838.06 2016-10-13 04:22:01.000 287 33759.58 111.69 17087.80 88888.00 2016-10-13 04:22:02.000 287 33759.50 111.73 17087.83 88888.00 2016-10-13 04:22:03.000 287 33759.43 111.76 17087.81 88888.00 2016-10-13 04:22:04.000 287 33759.38 111.73 17087.77 88888.00 2016-10-13 04:22:05.000 287 33759.36 111.81 17087.79 37837.90 2016-10-13 04:22:06.000 287 33759.30 111.81 17087.83 88888.00 2016-10-13 04:22:07.000 287 33759.24 111.81 17087.87 88888.00 2016-10-13 04:22:08.000 287 33759.21 111.82 17087.86 88888.00 2016-10-13 04:22:09.000 287 33759.14 111.85 17087.86 88888.00 2016-10-13 04:22:10.000 287 33759.12 111.86 17087.81 37837.78 2016-10-13 04:22:11.000 287 33759.07 111.88 17087.82 88888.00 2016-10-13 04:22:12.000 287 33759.07 111.90 17087.84 88888.00 2016-10-13 04:22:13.000 287 33759.04 111.93 17087.83 88888.00 2016-10-13 04:22:14.000 287 33759.02 111.95 17087.84 88888.00 2016-10-13 04:22:15.000 287 33758.95 111.95 17087.88 37837.42 2016-10-13 04:22:16.000 287 33758.88 111.92 17087.88 88888.00 2016-10-13 04:22:17.000 287 33758.90 111.92 17087.83 88888.00 2016-10-13 04:22:18.000 287 33758.86 111.95 17087.83 88888.00 2016-10-13 04:22:19.000 287 33758.83 111.97 17087.86 88888.00 2016-10-13 04:22:20.000 287 33758.85 111.92 17087.93 37837.32 2016-10-13 04:22:21.000 287 33758.83 111.90 17087.92 88888.00 2016-10-13 04:22:22.000 287 33758.82 111.90 17087.85 88888.00 2016-10-13 04:22:23.000 287 33758.85 111.96 17087.86 88888.00 2016-10-13 04:22:24.000 287 33758.89 111.91 17087.85 88888.00 2016-10-13 04:22:25.000 287 33758.91 111.94 17087.84 37837.40 2016-10-13 04:22:26.000 287 33758.92 111.97 17087.82 88888.00 2016-10-13 04:22:27.000 287 33758.90 111.94 17087.84 88888.00 2016-10-13 04:22:28.000 287 33758.93 111.94 17087.79 88888.00 2016-10-13 04:22:29.000 287 33758.98 111.89 17087.76 88888.00 2016-10-13 04:22:30.000 287 33758.99 111.85 17087.81 37837.42 2016-10-13 04:22:31.000 287 33759.03 111.83 17087.84 88888.00 2016-10-13 04:22:32.000 287 33759.05 111.83 17087.85 88888.00 2016-10-13 04:22:33.000 287 33759.08 111.82 17087.79 88888.00 2016-10-13 04:22:34.000 287 33759.08 111.84 17087.81 88888.00 2016-10-13 04:22:35.000 287 33759.11 111.84 17087.84 37837.49 2016-10-13 04:22:36.000 287 33759.15 111.80 17087.82 88888.00 2016-10-13 04:22:37.000 287 33759.18 111.76 17087.80 88888.00 2016-10-13 04:22:38.000 287 33759.19 111.78 17087.82 88888.00 2016-10-13 04:22:39.000 287 33759.18 111.79 17087.81 88888.00 2016-10-13 04:22:40.000 287 33759.15 111.79 17087.82 37837.57 2016-10-13 04:22:41.000 287 33759.20 111.75 17087.84 88888.00 2016-10-13 04:22:42.000 287 33759.22 111.68 17087.82 88888.00 2016-10-13 04:22:43.000 287 33759.25 111.64 17087.82 88888.00 2016-10-13 04:22:44.000 287 33759.29 111.63 17087.82 88888.00 2016-10-13 04:22:45.000 287 33759.35 111.61 17087.82 37837.71 2016-10-13 04:22:46.000 287 33759.36 111.63 17087.85 88888.00 2016-10-13 04:22:47.000 287 33759.40 111.62 17087.86 88888.00 2016-10-13 04:22:48.000 287 33759.46 111.59 17087.83 88888.00 2016-10-13 04:22:49.000 287 33759.51 111.56 17087.79 88888.00 2016-10-13 04:22:50.000 287 33759.56 111.55 17087.78 37837.94 2016-10-13 04:22:51.000 287 33759.57 111.51 17087.79 88888.00 2016-10-13 04:22:52.000 287 33759.58 111.44 17087.80 88888.00 2016-10-13 04:22:53.000 287 33759.61 111.43 17087.81 88888.00 2016-10-13 04:22:54.000 287 33759.63 111.42 17087.85 88888.00 2016-10-13 04:22:55.000 287 33759.65 111.37 17087.87 37838.08 2016-10-13 04:22:56.000 287 33759.73 111.42 17087.84 88888.00 2016-10-13 04:22:57.000 287 33759.78 111.41 17087.87 88888.00 2016-10-13 04:22:58.000 287 33759.79 111.37 17087.88 88888.00 2016-10-13 04:22:59.000 287 33759.80 111.35 17087.86 88888.00 2016-10-13 04:23:00.000 287 33759.78 111.34 17087.85 37838.19 2016-10-13 04:23:01.000 287 33759.80 111.28 17087.83 88888.00 2016-10-13 04:23:02.000 287 33759.81 111.28 17087.85 88888.00 2016-10-13 04:23:03.000 287 33759.80 111.27 17087.85 88888.00 2016-10-13 04:23:04.000 287 33759.81 111.32 17087.85 88888.00 2016-10-13 04:23:05.000 287 33759.86 111.32 17087.82 37838.14 2016-10-13 04:23:06.000 287 33759.89 111.30 17087.83 88888.00 2016-10-13 04:23:07.000 287 33759.92 111.31 17087.86 88888.00 2016-10-13 04:23:08.000 287 33759.93 111.28 17087.89 88888.00 2016-10-13 04:23:09.000 287 33759.94 111.30 17087.86 88888.00 2016-10-13 04:23:10.000 287 33759.96 111.29 17087.88 37838.18 2016-10-13 04:23:11.000 287 33759.95 111.28 17087.92 88888.00 2016-10-13 04:23:12.000 287 33759.91 111.23 17087.86 88888.00 2016-10-13 04:23:13.000 287 33759.90 111.25 17087.82 88888.00 2016-10-13 04:23:14.000 287 33759.90 111.24 17087.88 88888.00 2016-10-13 04:23:15.000 287 33759.89 111.25 17087.89 37838.25 2016-10-13 04:23:16.000 287 33759.83 111.26 17087.89 88888.00 2016-10-13 04:23:17.000 287 33759.83 111.23 17087.86 88888.00 2016-10-13 04:23:18.000 287 33759.82 111.25 17087.84 88888.00 2016-10-13 04:23:19.000 287 33759.79 111.23 17087.83 88888.00 2016-10-13 04:23:20.000 287 33759.76 111.19 17087.82 37838.17 2016-10-13 04:23:21.000 287 33759.74 111.27 17087.86 88888.00 2016-10-13 04:23:22.000 287 33759.70 111.28 17087.84 88888.00 2016-10-13 04:23:23.000 287 33759.68 111.27 17087.83 88888.00 2016-10-13 04:23:24.000 287 33759.64 111.27 17087.82 88888.00 2016-10-13 04:23:25.000 287 33759.62 111.27 17087.84 37838.03 2016-10-13 04:23:26.000 287 33759.62 111.34 17087.84 88888.00 2016-10-13 04:23:27.000 287 33759.62 111.39 17087.81 88888.00 2016-10-13 04:23:28.000 287 33759.57 111.40 17087.83 88888.00 2016-10-13 04:23:29.000 287 33759.58 111.42 17087.84 88888.00 2016-10-13 04:23:30.000 287 33759.56 111.44 17087.89 37838.01 2016-10-13 04:23:31.000 287 33759.56 111.38 17087.92 88888.00 2016-10-13 04:23:32.000 287 33759.54 111.42 17087.92 88888.00 2016-10-13 04:23:33.000 287 33759.53 111.41 17087.88 88888.00 2016-10-13 04:23:34.000 287 33759.48 111.39 17087.88 88888.00 2016-10-13 04:23:35.000 287 33759.43 111.40 17087.90 37837.96 2016-10-13 04:23:36.000 287 33759.39 111.48 17087.89 88888.00 2016-10-13 04:23:37.000 287 33759.34 111.46 17087.89 88888.00 2016-10-13 04:23:38.000 287 33759.38 111.42 17087.89 88888.00 2016-10-13 04:23:39.000 287 33759.31 111.45 17087.91 88888.00 2016-10-13 04:23:40.000 287 33759.28 111.45 17087.86 37837.78 2016-10-13 04:23:41.000 287 33759.27 111.44 17087.85 88888.00 2016-10-13 04:23:42.000 287 33759.25 111.46 17087.79 88888.00 2016-10-13 04:23:43.000 287 33759.22 111.46 17087.83 88888.00 2016-10-13 04:23:44.000 287 33759.24 111.49 17087.84 88888.00 2016-10-13 04:23:45.000 287 33759.22 111.55 17087.88 37837.71 2016-10-13 04:23:46.000 287 33759.21 111.57 17087.87 88888.00 2016-10-13 04:23:47.000 287 33759.16 111.52 17087.89 88888.00 2016-10-13 04:23:48.000 287 33759.17 111.52 17087.92 88888.00 2016-10-13 04:23:49.000 287 33759.15 111.55 17087.92 88888.00 2016-10-13 04:23:50.000 287 33759.13 111.53 17087.91 37837.60 2016-10-13 04:23:51.000 287 33759.12 111.57 17087.95 88888.00 2016-10-13 04:23:52.000 287 33759.10 111.55 17087.95 88888.00 2016-10-13 04:23:53.000 287 33759.12 111.57 17087.89 88888.00 2016-10-13 04:23:54.000 287 33759.12 111.58 17087.89 88888.00 2016-10-13 04:23:55.000 287 33759.12 111.59 17087.90 37837.53 2016-10-13 04:23:56.000 287 33759.11 111.63 17087.90 88888.00 2016-10-13 04:23:57.000 287 33759.12 111.57 17087.94 88888.00 2016-10-13 04:23:58.000 287 33759.09 111.53 17087.95 88888.00 2016-10-13 04:23:59.000 287 33759.11 111.51 17087.93 88888.00 2016-10-13 04:24:00.000 287 33759.10 111.54 17087.95 37837.53 2016-10-13 04:24:01.000 287 33759.08 111.52 17087.96 88888.00 2016-10-13 04:24:02.000 287 33759.11 111.53 17087.93 88888.00 2016-10-13 04:24:03.000 287 33759.10 111.51 17087.95 88888.00 2016-10-13 04:24:04.000 287 33759.08 111.50 17087.93 88888.00 2016-10-13 04:24:05.000 287 33759.07 111.53 17087.90 37837.60 2016-10-13 04:24:06.000 287 33759.07 111.58 17087.89 88888.00 2016-10-13 04:24:07.000 287 33759.09 111.62 17087.91 88888.00 2016-10-13 04:24:08.000 287 33759.13 111.61 17087.92 88888.00 2016-10-13 04:24:09.000 287 33759.16 111.60 17087.90 88888.00 2016-10-13 04:24:10.000 287 33759.16 111.61 17087.90 37837.60 2016-10-13 04:24:11.000 287 33759.16 111.67 17087.93 88888.00 2016-10-13 04:24:12.000 287 33759.13 111.67 17087.91 88888.00 2016-10-13 04:24:13.000 287 33759.15 111.64 17087.88 88888.00 2016-10-13 04:24:14.000 287 33759.16 111.61 17087.88 88888.00 2016-10-13 04:24:15.000 287 33759.20 111.59 17087.90 37837.68 2016-10-13 04:24:16.000 287 33759.23 111.60 17087.89 88888.00 2016-10-13 04:24:17.000 287 33759.21 111.65 17087.89 88888.00 2016-10-13 04:24:18.000 287 33759.24 111.64 17087.92 88888.00 2016-10-13 04:24:19.000 287 33759.23 111.64 17087.92 88888.00 2016-10-13 04:24:20.000 287 33759.26 111.64 17087.92 37837.64 2016-10-13 04:24:21.000 287 33759.31 111.68 17087.93 88888.00 2016-10-13 04:24:22.000 287 33759.31 111.69 17087.93 88888.00 2016-10-13 04:24:23.000 287 33759.36 111.67 17087.94 88888.00 2016-10-13 04:24:24.000 287 33759.38 111.64 17087.91 88888.00 2016-10-13 04:24:25.000 287 33759.42 111.64 17087.85 37837.78 2016-10-13 04:24:26.000 287 33759.46 111.63 17087.86 88888.00 2016-10-13 04:24:27.000 287 33759.47 111.65 17087.82 88888.00 2016-10-13 04:24:28.000 287 33759.44 111.67 17087.81 88888.00 2016-10-13 04:24:29.000 287 33759.47 111.66 17087.78 88888.00 2016-10-13 04:24:30.000 287 33759.54 111.64 17087.84 37837.85 2016-10-13 04:24:31.000 287 33759.52 111.61 17087.85 88888.00 2016-10-13 04:24:32.000 287 33759.52 111.58 17087.86 88888.00 2016-10-13 04:24:33.000 287 33759.56 111.62 17087.88 88888.00 2016-10-13 04:24:34.000 287 33759.56 111.61 17087.86 88888.00 2016-10-13 04:24:35.000 287 33759.54 111.61 17087.88 37837.99 2016-10-13 04:24:36.000 287 33759.53 111.59 17087.87 88888.00 2016-10-13 04:24:37.000 287 33759.58 111.59 17087.85 88888.00 2016-10-13 04:24:38.000 287 33759.57 111.59 17087.84 88888.00 2016-10-13 04:24:39.000 287 33759.60 111.57 17087.85 88888.00 2016-10-13 04:24:40.000 287 33759.67 111.55 17087.88 37837.96 2016-10-13 04:24:41.000 287 33759.69 111.58 17087.87 88888.00 2016-10-13 04:24:42.000 287 33759.65 111.60 17087.85 88888.00 2016-10-13 04:24:43.000 287 33759.67 111.61 17087.86 88888.00 2016-10-13 04:24:44.000 287 33759.69 111.62 17087.89 88888.00 2016-10-13 04:24:45.000 287 33759.69 111.65 17087.89 37838.07 2016-10-13 04:24:46.000 287 33759.68 111.65 17087.86 88888.00 2016-10-13 04:24:47.000 287 33759.74 111.67 17087.86 88888.00 2016-10-13 04:24:48.000 287 33759.77 111.71 17087.88 88888.00 2016-10-13 04:24:49.000 287 33759.77 111.71 17087.86 88888.00 2016-10-13 04:24:50.000 287 33759.78 111.73 17087.83 37838.10 2016-10-13 04:24:51.000 287 33759.82 111.74 17087.84 88888.00 2016-10-13 04:24:52.000 287 33759.83 111.76 17087.84 88888.00 2016-10-13 04:24:53.000 287 33759.83 111.75 17087.80 88888.00 2016-10-13 04:24:54.000 287 33759.80 111.74 17087.76 88888.00 2016-10-13 04:24:55.000 287 33759.78 111.73 17087.75 37838.11 2016-10-13 04:24:56.000 287 33759.79 111.74 17087.79 88888.00 2016-10-13 04:24:57.000 287 33759.81 111.75 17087.83 88888.00 2016-10-13 04:24:58.000 287 33759.81 111.66 17087.81 88888.00 2016-10-13 04:24:59.000 287 33759.79 111.66 17087.85 88888.00 2016-10-13 04:25:00.000 287 33759.76 111.69 17087.82 37838.21 2016-10-13 04:25:01.000 287 33759.75 111.72 17087.80 88888.00 2016-10-13 04:25:02.000 287 33759.75 111.69 17087.76 88888.00 2016-10-13 04:25:03.000 287 33759.76 111.70 17087.79 88888.00 2016-10-13 04:25:04.000 287 33759.79 111.72 17087.78 88888.00 2016-10-13 04:25:05.000 287 33759.81 111.69 17087.77 37838.10 2016-10-13 04:25:06.000 287 33759.81 111.69 17087.77 88888.00 2016-10-13 04:25:07.000 287 33759.79 111.68 17087.79 88888.00 2016-10-13 04:25:08.000 287 33759.77 111.68 17087.81 88888.00 2016-10-13 04:25:09.000 287 33759.72 111.70 17087.86 88888.00 2016-10-13 04:25:10.000 287 33759.69 111.68 17087.89 37838.01 2016-10-13 04:25:11.000 287 33759.69 111.71 17087.84 88888.00 2016-10-13 04:25:12.000 287 33759.68 111.70 17087.84 88888.00 2016-10-13 04:25:13.000 287 33759.71 111.70 17087.85 88888.00 2016-10-13 04:25:14.000 287 33759.69 111.72 17087.84 88888.00 2016-10-13 04:25:15.000 287 33759.68 111.73 17087.83 37838.07 2016-10-13 04:25:16.000 287 33759.70 111.73 17087.83 88888.00 2016-10-13 04:25:17.000 287 33759.70 111.76 17087.82 88888.00 2016-10-13 04:25:18.000 287 33759.72 111.75 17087.81 88888.00 2016-10-13 04:25:19.000 287 33759.67 111.67 17087.82 88888.00 2016-10-13 04:25:20.000 287 33759.70 111.64 17087.80 37838.08 2016-10-13 04:25:21.000 287 33759.70 111.63 17087.81 88888.00 2016-10-13 04:25:22.000 287 33759.68 111.63 17087.83 88888.00 2016-10-13 04:25:23.000 287 33759.70 111.65 17087.82 88888.00 2016-10-13 04:25:24.000 287 33759.67 111.68 17087.84 88888.00 2016-10-13 04:25:25.000 287 33759.65 111.70 17087.90 37837.97 2016-10-13 04:25:26.000 287 33759.64 111.68 17087.89 88888.00 2016-10-13 04:25:27.000 287 33759.63 111.69 17087.91 88888.00 2016-10-13 04:25:28.000 287 33759.66 111.68 17087.86 88888.00 2016-10-13 04:25:29.000 287 33759.67 111.71 17087.82 88888.00 2016-10-13 04:25:30.000 287 33759.61 111.65 17087.84 37837.92 2016-10-13 04:25:31.000 287 33759.61 111.67 17087.84 88888.00 2016-10-13 04:25:32.000 287 33759.61 111.65 17087.78 88888.00 2016-10-13 04:25:33.000 287 33759.57 111.66 17087.76 88888.00 2016-10-13 04:25:34.000 287 33759.56 111.67 17087.76 88888.00 2016-10-13 04:25:35.000 287 33759.57 111.68 17087.74 37837.90 2016-10-13 04:25:36.000 287 33759.62 111.65 17087.77 88888.00 2016-10-13 04:25:37.000 287 33759.59 111.67 17087.79 88888.00 2016-10-13 04:25:38.000 287 33759.60 111.67 17087.83 88888.00 2016-10-13 04:25:39.000 287 33759.58 111.66 17087.82 88888.00 2016-10-13 04:25:40.000 287 33759.56 111.63 17087.78 37837.89 2016-10-13 04:25:41.000 287 33759.55 111.67 17087.78 88888.00 2016-10-13 04:25:42.000 287 33759.59 111.72 17087.78 88888.00 2016-10-13 04:25:43.000 287 33759.61 111.69 17087.79 88888.00 2016-10-13 04:25:44.000 287 33759.61 111.67 17087.81 88888.00 2016-10-13 04:25:45.000 287 33759.67 111.70 17087.85 37837.89 2016-10-13 04:25:46.000 287 33759.66 111.70 17087.82 88888.00 2016-10-13 04:25:47.000 287 33759.64 111.68 17087.77 88888.00 2016-10-13 04:25:48.000 287 33759.67 111.65 17087.81 88888.00 2016-10-13 04:25:49.000 287 33759.72 111.65 17087.81 88888.00 2016-10-13 04:25:50.000 287 33759.73 111.62 17087.83 37837.96 2016-10-13 04:25:51.000 287 33759.73 111.64 17087.79 88888.00 2016-10-13 04:25:52.000 287 33759.73 111.67 17087.81 88888.00 2016-10-13 04:25:53.000 287 33759.76 111.73 17087.80 88888.00 2016-10-13 04:25:54.000 287 33759.77 111.71 17087.77 88888.00 2016-10-13 04:25:55.000 287 33759.74 111.68 17087.78 37838.10 2016-10-13 04:25:56.000 287 33759.76 111.64 17087.79 88888.00 2016-10-13 04:25:57.000 287 33759.79 111.68 17087.81 88888.00 2016-10-13 04:25:58.000 287 33759.82 111.63 17087.80 88888.00 2016-10-13 04:25:59.000 287 33759.82 111.67 17087.80 88888.00 2016-10-13 04:26:00.000 287 33759.84 111.67 17087.83 37838.14 2016-10-13 04:26:01.000 287 33759.87 111.66 17087.89 88888.00 2016-10-13 04:26:02.000 287 33759.88 111.63 17087.86 88888.00 2016-10-13 04:26:03.000 287 33759.86 111.62 17087.86 88888.00 2016-10-13 04:26:04.000 287 33759.85 111.67 17087.81 88888.00 2016-10-13 04:26:05.000 287 33759.87 111.64 17087.81 37838.15 2016-10-13 04:26:06.000 287 33759.89 111.64 17087.83 88888.00 2016-10-13 04:26:07.000 287 33759.90 111.64 17087.81 88888.00 2016-10-13 04:26:08.000 287 33759.87 111.64 17087.84 88888.00 2016-10-13 04:26:09.000 287 33759.88 111.66 17087.82 88888.00 2016-10-13 04:26:10.000 287 33759.90 111.69 17087.85 37838.17 2016-10-13 04:26:11.000 287 33759.90 111.73 17087.81 88888.00 2016-10-13 04:26:12.000 287 33759.89 111.68 17087.83 88888.00 2016-10-13 04:26:13.000 287 33759.92 111.70 17087.83 88888.00 2016-10-13 04:26:14.000 287 33759.93 111.72 17087.83 88888.00 2016-10-13 04:26:15.000 287 33759.96 111.79 17087.80 37838.14 2016-10-13 04:26:16.000 287 33759.95 111.76 17087.81 88888.00 2016-10-13 04:26:17.000 287 33759.91 111.72 17087.83 88888.00 2016-10-13 04:26:18.000 287 33759.86 111.72 17087.79 88888.00 2016-10-13 04:26:19.000 287 33759.88 111.74 17087.80 88888.00 2016-10-13 04:26:20.000 287 33759.87 111.74 17087.84 37838.21 2016-10-13 04:26:21.000 287 33759.84 111.79 17087.86 88888.00 2016-10-13 04:26:22.000 287 33759.85 111.82 17087.81 88888.00 2016-10-13 04:26:23.000 287 33759.83 111.81 17087.82 88888.00 2016-10-13 04:26:24.000 287 33759.84 111.84 17087.81 88888.00 2016-10-13 04:26:25.000 287 33759.83 111.85 17087.81 37838.14 2016-10-13 04:26:26.000 287 33759.80 111.83 17087.78 88888.00 2016-10-13 04:26:27.000 287 33759.81 111.80 17087.78 88888.00 2016-10-13 04:26:28.000 287 33759.83 111.82 17087.81 88888.00 2016-10-13 04:26:29.000 287 33759.85 111.83 17087.85 88888.00 2016-10-13 04:26:30.000 287 33759.85 111.83 17087.87 37838.24 2016-10-13 04:26:31.000 287 33759.84 111.83 17087.85 88888.00 2016-10-13 04:26:32.000 287 33759.80 111.84 17087.86 88888.00 2016-10-13 04:26:33.000 287 33759.78 111.86 17087.84 88888.00 2016-10-13 04:26:34.000 287 33759.79 111.85 17087.86 88888.00 2016-10-13 04:26:35.000 287 33759.79 111.84 17087.84 37838.14 2016-10-13 04:26:36.000 287 33759.81 111.78 17087.82 88888.00 2016-10-13 04:26:37.000 287 33759.80 111.77 17087.81 88888.00 2016-10-13 04:26:38.000 287 33759.79 111.77 17087.81 88888.00 2016-10-13 04:26:39.000 287 33759.83 111.78 17087.78 88888.00 2016-10-13 04:26:40.000 287 33759.86 111.76 17087.78 37838.10 2016-10-13 04:26:41.000 287 33759.86 111.76 17087.79 88888.00 2016-10-13 04:26:42.000 287 33759.88 111.80 17087.82 88888.00 2016-10-13 04:26:43.000 287 33759.90 111.83 17087.84 88888.00 2016-10-13 04:26:44.000 287 33759.87 111.82 17087.78 88888.00 2016-10-13 04:26:45.000 287 33759.91 111.86 17087.77 37838.15 2016-10-13 04:26:46.000 287 33759.92 111.89 17087.76 88888.00 2016-10-13 04:26:47.000 287 33759.88 111.90 17087.81 88888.00 2016-10-13 04:26:48.000 287 33759.91 111.89 17087.82 88888.00 2016-10-13 04:26:49.000 287 33759.93 111.85 17087.81 88888.00 2016-10-13 04:26:50.000 287 33759.96 111.85 17087.81 37838.14 2016-10-13 04:26:51.000 287 33759.92 111.84 17087.82 88888.00 2016-10-13 04:26:52.000 287 33759.91 111.82 17087.79 88888.00 2016-10-13 04:26:53.000 287 33759.96 111.89 17087.80 88888.00 2016-10-13 04:26:54.000 287 33759.99 111.87 17087.80 88888.00 2016-10-13 04:26:55.000 287 33759.98 111.87 17087.76 37838.17 2016-10-13 04:26:56.000 287 33759.97 111.86 17087.73 88888.00 2016-10-13 04:26:57.000 287 33759.93 111.89 17087.77 88888.00 2016-10-13 04:26:58.000 287 33759.93 111.88 17087.76 88888.00 2016-10-13 04:26:59.000 287 33759.93 111.86 17087.77 88888.00 2016-10-13 04:27:00.000 287 33759.91 111.83 17087.76 37838.12 2016-10-13 04:27:01.000 287 33759.90 111.79 17087.81 88888.00 2016-10-13 04:27:02.000 287 33759.86 111.80 17087.80 88888.00 2016-10-13 04:27:03.000 287 33759.86 111.82 17087.79 88888.00 2016-10-13 04:27:04.000 287 33759.87 111.82 17087.80 88888.00 2016-10-13 04:27:05.000 287 33759.87 111.83 17087.77 37838.22 2016-10-13 04:27:06.000 287 33759.86 111.85 17087.82 88888.00 2016-10-13 04:27:07.000 287 33759.87 111.87 17087.83 88888.00 2016-10-13 04:27:08.000 287 33759.87 111.91 17087.83 88888.00 2016-10-13 04:27:09.000 287 33759.86 111.88 17087.84 88888.00 2016-10-13 04:27:10.000 287 33759.85 111.86 17087.87 37838.08 2016-10-13 04:27:11.000 287 33759.84 111.87 17087.87 88888.00 2016-10-13 04:27:12.000 287 33759.79 111.90 17087.83 88888.00 2016-10-13 04:27:13.000 287 33759.86 111.86 17087.84 88888.00 2016-10-13 04:27:14.000 287 33759.85 111.85 17087.82 88888.00 2016-10-13 04:27:15.000 287 33759.84 111.89 17087.79 37838.11 2016-10-13 04:27:16.000 287 33759.85 111.90 17087.81 88888.00 2016-10-13 04:27:17.000 287 33759.84 111.89 17087.80 88888.00 2016-10-13 04:27:18.000 287 33759.83 111.88 17087.78 88888.00 2016-10-13 04:27:19.000 287 33759.88 111.86 17087.80 88888.00 2016-10-13 04:27:20.000 287 33759.86 111.88 17087.81 37838.08 2016-10-13 04:27:21.000 287 33759.86 111.87 17087.81 88888.00 2016-10-13 04:27:22.000 287 33759.84 111.81 17087.77 88888.00 2016-10-13 04:27:23.000 287 33759.82 111.85 17087.76 88888.00 2016-10-13 04:27:24.000 287 33759.85 111.84 17087.75 88888.00 2016-10-13 04:27:25.000 287 33759.87 111.83 17087.77 37838.14 2016-10-13 04:27:26.000 287 33759.85 111.83 17087.74 88888.00 2016-10-13 04:27:27.000 287 33759.89 111.81 17087.77 88888.00 2016-10-13 04:27:28.000 287 33759.89 111.82 17087.80 88888.00 2016-10-13 04:27:29.000 287 33759.90 111.85 17087.81 88888.00 2016-10-13 04:27:30.000 287 33759.90 111.80 17087.80 37838.14 2016-10-13 04:27:31.000 287 33759.90 111.78 17087.79 88888.00 2016-10-13 04:27:32.000 287 33759.88 111.79 17087.78 88888.00 2016-10-13 04:27:33.000 287 33759.90 111.79 17087.76 88888.00 2016-10-13 04:27:34.000 287 33759.92 111.79 17087.80 88888.00 2016-10-13 04:27:35.000 287 33759.96 111.78 17087.80 37838.15 2016-10-13 04:27:36.000 287 33759.90 111.77 17087.79 88888.00 2016-10-13 04:27:37.000 287 33759.84 111.79 17087.80 88888.00 2016-10-13 04:27:38.000 287 33759.82 111.79 17087.76 88888.00 2016-10-13 04:27:39.000 287 33759.81 111.76 17087.82 88888.00 2016-10-13 04:27:40.000 287 33759.81 111.79 17087.85 37838.10 2016-10-13 04:27:41.000 287 33759.85 111.80 17087.79 88888.00 2016-10-13 04:27:42.000 287 33759.84 111.80 17087.78 88888.00 2016-10-13 04:27:43.000 287 33759.83 111.82 17087.83 88888.00 2016-10-13 04:27:44.000 287 33759.87 111.81 17087.83 88888.00 2016-10-13 04:27:45.000 287 33759.86 111.80 17087.80 37838.10 2016-10-13 04:27:46.000 287 33759.87 111.80 17087.81 88888.00 2016-10-13 04:27:47.000 287 33759.83 111.77 17087.84 88888.00 2016-10-13 04:27:48.000 287 33759.87 111.78 17087.84 88888.00 2016-10-13 04:27:49.000 287 33759.86 111.78 17087.79 88888.00 2016-10-13 04:27:50.000 287 33759.85 111.77 17087.77 37838.07 2016-10-13 04:27:51.000 287 33759.84 111.82 17087.75 88888.00 2016-10-13 04:27:52.000 287 33759.83 111.79 17087.74 88888.00 2016-10-13 04:27:53.000 287 33759.86 111.77 17087.78 88888.00 2016-10-13 04:27:54.000 287 33759.82 111.74 17087.78 88888.00 2016-10-13 04:27:55.000 287 33759.82 111.76 17087.80 37838.08 2016-10-13 04:27:56.000 287 33759.81 111.78 17087.82 88888.00 2016-10-13 04:27:57.000 287 33759.84 111.83 17087.83 88888.00 2016-10-13 04:27:58.000 287 33759.87 111.82 17087.81 88888.00 2016-10-13 04:27:59.000 287 33759.88 111.80 17087.78 88888.00 2016-10-13 04:28:00.000 287 33759.84 111.78 17087.78 37838.17 2016-10-13 04:28:01.000 287 33759.83 111.77 17087.81 88888.00 2016-10-13 04:28:02.000 287 33759.81 111.77 17087.83 88888.00 2016-10-13 04:28:03.000 287 33759.77 111.82 17087.82 88888.00 2016-10-13 04:28:04.000 287 33759.76 111.85 17087.85 88888.00 2016-10-13 04:28:05.000 287 33759.78 111.81 17087.83 37838.03 2016-10-13 04:28:06.000 287 33759.75 111.79 17087.81 88888.00 2016-10-13 04:28:07.000 287 33759.72 111.77 17087.82 88888.00 2016-10-13 04:28:08.000 287 33759.69 111.78 17087.82 88888.00 2016-10-13 04:28:09.000 287 33759.67 111.77 17087.81 88888.00 2016-10-13 04:28:10.000 287 33759.66 111.76 17087.81 37838.07 2016-10-13 04:28:11.000 287 33759.67 111.72 17087.81 88888.00 2016-10-13 04:28:12.000 287 33759.66 111.72 17087.82 88888.00 2016-10-13 04:28:13.000 287 33759.62 111.75 17087.85 88888.00 2016-10-13 04:28:14.000 287 33759.55 111.77 17087.87 88888.00 2016-10-13 04:28:15.000 287 33759.54 111.76 17087.83 37837.99 2016-10-13 04:28:16.000 287 33759.50 111.77 17087.85 88888.00 2016-10-13 04:28:17.000 287 33759.48 111.76 17087.87 88888.00 2016-10-13 04:28:18.000 287 33759.44 111.79 17087.91 88888.00 2016-10-13 04:28:19.000 287 33759.42 111.76 17087.87 88888.00 2016-10-13 04:28:20.000 287 33759.39 111.78 17087.83 37837.83 2016-10-13 04:28:21.000 287 33759.39 111.79 17087.89 88888.00 2016-10-13 04:28:22.000 287 33759.36 111.80 17087.93 88888.00 2016-10-13 04:28:23.000 287 33759.31 111.74 17087.91 88888.00 2016-10-13 04:28:24.000 287 33759.31 111.71 17087.90 88888.00 2016-10-13 04:28:25.000 287 33759.29 111.75 17087.90 37837.64 2016-10-13 04:28:26.000 287 33759.25 111.76 17087.90 88888.00 2016-10-13 04:28:27.000 287 33759.25 111.78 17087.91 88888.00 2016-10-13 04:28:28.000 287 33759.22 111.77 17087.88 88888.00 2016-10-13 04:28:29.000 287 33759.23 111.76 17087.92 88888.00 2016-10-13 04:28:30.000 287 33759.22 111.79 17087.95 37837.62 2016-10-13 04:28:31.000 287 33759.18 111.80 17087.93 88888.00 2016-10-13 04:28:32.000 287 33759.14 111.74 17087.90 88888.00 2016-10-13 04:28:33.000 287 33759.13 111.73 17087.87 88888.00 2016-10-13 04:28:34.000 287 33759.08 111.71 17087.89 88888.00 2016-10-13 04:28:35.000 287 33759.06 111.74 17087.89 37837.46 2016-10-13 04:28:36.000 287 33759.04 111.76 17087.87 88888.00 2016-10-13 04:28:37.000 287 33759.04 111.73 17087.86 88888.00 2016-10-13 04:28:38.000 287 33759.03 111.71 17087.88 88888.00 2016-10-13 04:28:39.000 287 33759.07 111.71 17087.92 88888.00 2016-10-13 04:28:40.000 287 33759.07 111.71 17087.96 37837.42 2016-10-13 04:28:41.000 287 33759.04 111.67 17087.94 88888.00 2016-10-13 04:28:42.000 287 33759.02 111.66 17087.92 88888.00 2016-10-13 04:28:43.000 287 33759.01 111.65 17087.91 88888.00 2016-10-13 04:28:44.000 287 33759.01 111.65 17087.91 88888.00 2016-10-13 04:28:45.000 287 33759.00 111.67 17087.91 37837.53 2016-10-13 04:28:46.000 287 33759.03 111.64 17087.93 88888.00 2016-10-13 04:28:47.000 287 33759.04 111.64 17087.88 88888.00 2016-10-13 04:28:48.000 287 33759.03 111.64 17087.86 88888.00 2016-10-13 04:28:49.000 287 33759.05 111.59 17087.87 88888.00 2016-10-13 04:28:50.000 287 33759.03 111.56 17087.86 37837.46 2016-10-13 04:28:51.000 287 33759.00 111.54 17087.83 88888.00 2016-10-13 04:28:52.000 287 33759.00 111.55 17087.86 88888.00 2016-10-13 04:28:53.000 287 33759.00 111.57 17087.91 88888.00 2016-10-13 04:28:54.000 287 33759.01 111.56 17087.89 88888.00 2016-10-13 04:28:55.000 287 33758.98 111.55 17087.88 37837.51 2016-10-13 04:28:56.000 287 33758.99 111.55 17087.88 88888.00 2016-10-13 04:28:57.000 287 33758.98 111.57 17087.91 88888.00 2016-10-13 04:28:58.000 287 33758.97 111.56 17087.90 88888.00 2016-10-13 04:28:59.000 287 33758.95 111.56 17087.88 88888.00 2016-10-13 04:29:00.000 287 33758.95 111.56 17087.88 37837.42 2016-10-13 04:29:01.000 287 33758.98 111.54 17087.89 88888.00 2016-10-13 04:29:02.000 287 33758.97 111.51 17087.86 88888.00 2016-10-13 04:29:03.000 287 33758.93 111.52 17087.86 88888.00 2016-10-13 04:29:04.000 287 33758.92 111.56 17087.85 88888.00 2016-10-13 04:29:05.000 287 33758.93 111.58 17087.86 37837.46 2016-10-13 04:29:06.000 287 33758.90 111.54 17087.85 88888.00 2016-10-13 04:29:07.000 287 33758.92 111.52 17087.85 88888.00 2016-10-13 04:29:08.000 287 33758.92 111.52 17087.85 88888.00 2016-10-13 04:29:09.000 287 33758.89 111.49 17087.87 88888.00 2016-10-13 04:29:10.000 287 33758.88 111.50 17087.87 37837.42 2016-10-13 04:29:11.000 287 33758.87 111.50 17087.89 88888.00 2016-10-13 04:29:12.000 287 33758.86 111.54 17087.90 88888.00 2016-10-13 04:29:13.000 287 33758.82 111.53 17087.89 88888.00 2016-10-13 04:29:14.000 287 33758.83 111.52 17087.92 88888.00 2016-10-13 04:29:15.000 287 33758.84 111.53 17087.90 37837.35 2016-10-13 04:29:16.000 287 33758.79 111.50 17087.90 88888.00 2016-10-13 04:29:17.000 287 33758.80 111.48 17087.92 88888.00 2016-10-13 04:29:18.000 287 33758.82 111.49 17087.91 88888.00 2016-10-13 04:29:19.000 287 33758.77 111.50 17087.92 88888.00 2016-10-13 04:29:20.000 287 33758.76 111.50 17087.92 37837.28 2016-10-13 04:29:21.000 287 33758.78 111.55 17087.95 88888.00 2016-10-13 04:29:22.000 287 33758.74 111.55 17087.95 88888.00 2016-10-13 04:29:23.000 287 33758.73 111.54 17087.94 88888.00 2016-10-13 04:29:24.000 287 33758.70 111.59 17087.88 88888.00 2016-10-13 04:29:25.000 287 33758.67 111.58 17087.87 37837.18 2016-10-13 04:29:26.000 287 33758.66 111.60 17087.87 88888.00 2016-10-13 04:29:27.000 287 33758.63 111.61 17087.87 88888.00 2016-10-13 04:29:28.000 287 33758.65 111.62 17087.92 88888.00 2016-10-13 04:29:29.000 287 33758.61 111.62 17087.93 88888.00 2016-10-13 04:29:30.000 287 33758.53 111.64 17087.93 37837.21 2016-10-13 04:29:31.000 287 33758.53 111.65 17087.92 88888.00 2016-10-13 04:29:32.000 287 33758.52 111.66 17087.95 88888.00 2016-10-13 04:29:33.000 287 33758.50 111.66 17087.93 88888.00 2016-10-13 04:29:34.000 287 33758.48 111.64 17087.91 88888.00 2016-10-13 04:29:35.000 287 33758.48 111.61 17087.95 37837.06 2016-10-13 04:29:36.000 287 33758.49 111.61 17087.92 88888.00 2016-10-13 04:29:37.000 287 33758.49 111.62 17087.93 88888.00 2016-10-13 04:29:38.000 287 33758.49 111.61 17087.92 88888.00 2016-10-13 04:29:39.000 287 33758.48 111.56 17087.92 88888.00 2016-10-13 04:29:40.000 287 33758.50 111.57 17087.96 37836.92 2016-10-13 04:29:41.000 287 33758.49 111.56 17087.95 88888.00 2016-10-13 04:29:42.000 287 33758.49 111.53 17087.95 88888.00 2016-10-13 04:29:43.000 287 33758.46 111.56 17088.01 88888.00 2016-10-13 04:29:44.000 287 33758.48 111.63 17088.00 88888.00 2016-10-13 04:29:45.000 287 33758.49 111.69 17087.99 37836.99 2016-10-13 04:29:46.000 287 33758.47 111.63 17087.94 88888.00 2016-10-13 04:29:47.000 287 33758.48 111.66 17087.95 88888.00 2016-10-13 04:29:48.000 287 33758.44 111.61 17087.96 88888.00 2016-10-13 04:29:49.000 287 33758.44 111.59 17087.95 88888.00 2016-10-13 04:29:50.000 287 33758.46 111.60 17087.98 37836.89 2016-10-13 04:29:51.000 287 33758.46 111.61 17087.94 88888.00 2016-10-13 04:29:52.000 287 33758.47 111.59 17087.94 88888.00 2016-10-13 04:29:53.000 287 33758.45 111.55 17087.93 88888.00 2016-10-13 04:29:54.000 287 33758.49 111.55 17087.96 88888.00 2016-10-13 04:29:55.000 287 33758.50 111.62 17087.96 37836.92 2016-10-13 04:29:56.000 287 33758.49 111.60 17087.98 88888.00 2016-10-13 04:29:57.000 287 33758.45 111.58 17087.97 88888.00 2016-10-13 04:29:58.000 287 33758.43 111.60 17087.98 88888.00 2016-10-13 04:29:59.000 287 33758.45 111.60 17087.97 88888.00 2016-10-13 04:30:00.000 287 33758.42 111.60 17087.96 37836.83 2016-10-13 04:30:01.000 287 33758.41 111.63 17087.96 88888.00 2016-10-13 04:30:02.000 287 33758.39 111.67 17087.93 88888.00 2016-10-13 04:30:03.000 287 33758.36 111.65 17087.92 88888.00 2016-10-13 04:30:04.000 287 33758.40 111.64 17087.92 88888.00 2016-10-13 04:30:05.000 287 33758.44 111.63 17087.91 37836.96 2016-10-13 04:30:06.000 287 33758.41 111.65 17087.94 88888.00 2016-10-13 04:30:07.000 287 33758.41 111.62 17087.92 88888.00 2016-10-13 04:30:08.000 287 33758.42 111.59 17087.95 88888.00 2016-10-13 04:30:09.000 287 33758.47 111.53 17088.01 88888.00 2016-10-13 04:30:10.000 287 33758.46 111.56 17087.98 37836.89 2016-10-13 04:30:11.000 287 33758.48 111.54 17087.96 88888.00 2016-10-13 04:30:12.000 287 33758.49 111.58 17087.96 88888.00 2016-10-13 04:30:13.000 287 33758.47 111.61 17088.03 88888.00 2016-10-13 04:30:14.000 287 33758.49 111.61 17088.02 88888.00 2016-10-13 04:30:15.000 287 33758.47 111.63 17088.00 37836.96 2016-10-13 04:30:16.000 287 33758.48 111.63 17087.99 88888.00 2016-10-13 04:30:17.000 287 33758.51 111.65 17088.00 88888.00 2016-10-13 04:30:18.000 287 33758.49 111.60 17088.04 88888.00 2016-10-13 04:30:19.000 287 33758.52 111.60 17088.02 88888.00 2016-10-13 04:30:20.000 287 33758.53 111.60 17088.03 37836.88 2016-10-13 04:30:21.000 287 33758.53 111.60 17088.07 88888.00 2016-10-13 04:30:22.000 287 33758.55 111.60 17088.09 88888.00 2016-10-13 04:30:23.000 287 33758.57 111.60 17088.07 88888.00 2016-10-13 04:30:24.000 287 33758.57 111.59 17088.01 88888.00 2016-10-13 04:30:25.000 287 33758.57 111.61 17088.01 37837.00 2016-10-13 04:30:26.000 287 33758.59 111.60 17088.01 88888.00 2016-10-13 04:30:27.000 287 33758.58 111.60 17088.00 88888.00 2016-10-13 04:30:28.000 287 33758.62 111.66 17087.99 88888.00 2016-10-13 04:30:29.000 287 33758.61 111.68 17088.02 88888.00 2016-10-13 04:30:30.000 287 33758.63 111.66 17088.05 37837.11 2016-10-13 04:30:31.000 287 33758.65 111.68 17087.99 88888.00 2016-10-13 04:30:32.000 287 33758.65 111.67 17087.97 88888.00 2016-10-13 04:30:33.000 287 33758.66 111.70 17087.98 88888.00 2016-10-13 04:30:34.000 287 33758.65 111.70 17087.99 88888.00 2016-10-13 04:30:35.000 287 33758.65 111.73 17088.02 37837.12 2016-10-13 04:30:36.000 287 33758.67 111.73 17088.04 88888.00 2016-10-13 04:30:37.000 287 33758.64 111.69 17088.01 88888.00 2016-10-13 04:30:38.000 287 33758.60 111.66 17088.01 88888.00 2016-10-13 04:30:39.000 287 33758.61 111.69 17087.97 88888.00 2016-10-13 04:30:40.000 287 33758.62 111.71 17087.99 37837.18 2016-10-13 04:30:41.000 287 33758.62 111.72 17088.04 88888.00 2016-10-13 04:30:42.000 287 33758.63 111.72 17088.01 88888.00 2016-10-13 04:30:43.000 287 33758.66 111.74 17088.00 88888.00 2016-10-13 04:30:44.000 287 33758.64 111.75 17088.01 88888.00 2016-10-13 04:30:45.000 287 33758.68 111.73 17087.99 37837.15 2016-10-13 04:30:46.000 287 33758.71 111.75 17087.95 88888.00 2016-10-13 04:30:47.000 287 33758.69 111.72 17087.97 88888.00 2016-10-13 04:30:48.000 287 33758.66 111.74 17087.98 88888.00 2016-10-13 04:30:49.000 287 33758.70 111.74 17087.98 88888.00 2016-10-13 04:30:50.000 287 33758.73 111.75 17087.99 37837.25 2016-10-13 04:30:51.000 287 33758.74 111.73 17087.96 88888.00 2016-10-13 04:30:52.000 287 33758.74 111.71 17087.98 88888.00 2016-10-13 04:30:53.000 287 33758.76 111.76 17087.97 88888.00 2016-10-13 04:30:54.000 287 33758.73 111.79 17088.00 88888.00 2016-10-13 04:30:55.000 287 33758.70 111.81 17087.99 37837.22 2016-10-13 04:30:56.000 287 33758.72 111.82 17088.04 88888.00 2016-10-13 04:30:57.000 287 33758.74 111.79 17088.02 88888.00 2016-10-13 04:30:58.000 287 33758.71 111.77 17087.99 88888.00 2016-10-13 04:30:59.000 287 33758.70 111.79 17087.96 88888.00 2016-10-13 04:31:00.000 287 33758.70 111.79 17087.97 37837.12 2016-10-13 04:31:01.000 287 33758.74 111.77 17087.98 88888.00 2016-10-13 04:31:02.000 287 33758.70 111.81 17087.93 88888.00 2016-10-13 04:31:03.000 287 33758.68 111.86 17087.91 88888.00 2016-10-13 04:31:04.000 287 33758.67 111.87 17087.90 88888.00 2016-10-13 04:31:05.000 287 33758.71 111.83 17087.92 37837.24 2016-10-13 04:31:06.000 287 33758.72 111.87 17087.92 88888.00 2016-10-13 04:31:07.000 287 33758.69 111.88 17087.90 88888.00 2016-10-13 04:31:08.000 287 33758.73 111.85 17087.92 88888.00 2016-10-13 04:31:09.000 287 33758.74 111.87 17087.94 88888.00 2016-10-13 04:31:10.000 287 33758.72 111.84 17087.94 37837.17 2016-10-13 04:31:11.000 287 33758.68 111.84 17087.93 88888.00 2016-10-13 04:31:12.000 287 33758.70 111.85 17087.91 88888.00 2016-10-13 04:31:13.000 287 33758.71 111.88 17087.94 88888.00 2016-10-13 04:31:14.000 287 33758.71 111.83 17087.96 88888.00 2016-10-13 04:31:15.000 287 33758.73 111.85 17087.95 37837.18 2016-10-13 04:31:16.000 287 33758.73 111.86 17087.95 88888.00 2016-10-13 04:31:17.000 287 33758.67 111.83 17087.96 88888.00 2016-10-13 04:31:18.000 287 33758.64 111.82 17087.94 88888.00 2016-10-13 04:31:19.000 287 33758.65 111.79 17087.91 88888.00 2016-10-13 04:31:20.000 287 33758.60 111.81 17087.93 37837.18 2016-10-13 04:31:21.000 287 33758.61 111.82 17087.93 88888.00 2016-10-13 04:31:22.000 287 33758.64 111.81 17087.90 88888.00 2016-10-13 04:31:23.000 287 33758.69 111.78 17087.91 88888.00 2016-10-13 04:31:24.000 287 33758.69 111.79 17087.92 88888.00 2016-10-13 04:31:25.000 287 33758.74 111.82 17087.92 37837.18 2016-10-13 04:31:26.000 287 33758.78 111.79 17087.93 88888.00 2016-10-13 04:31:27.000 287 33758.77 111.76 17087.93 88888.00 2016-10-13 04:31:28.000 287 33758.76 111.78 17087.90 88888.00 2016-10-13 04:31:29.000 287 33758.78 111.84 17087.89 88888.00 2016-10-13 04:31:30.000 287 33758.84 111.83 17087.88 37837.33 2016-10-13 04:31:31.000 287 33758.83 111.83 17087.90 88888.00 2016-10-13 04:31:32.000 287 33758.79 111.84 17087.90 88888.00 2016-10-13 04:31:33.000 287 33758.81 111.81 17087.91 88888.00 2016-10-13 04:31:34.000 287 33758.85 111.77 17087.89 88888.00 2016-10-13 04:31:35.000 287 33758.85 111.71 17087.87 37837.32 2016-10-13 04:31:36.000 287 33758.90 111.72 17087.86 88888.00 2016-10-13 04:31:37.000 287 33758.95 111.72 17087.87 88888.00 2016-10-13 04:31:38.000 287 33758.95 111.73 17087.87 88888.00 2016-10-13 04:31:39.000 287 33758.99 111.71 17087.86 88888.00 2016-10-13 04:31:40.000 287 33759.01 111.73 17087.83 37837.50 2016-10-13 04:31:41.000 287 33759.05 111.73 17087.84 88888.00 2016-10-13 04:31:42.000 287 33759.04 111.76 17087.88 88888.00 2016-10-13 04:31:43.000 287 33759.07 111.75 17087.85 88888.00 2016-10-13 04:31:44.000 287 33759.10 111.75 17087.84 88888.00 2016-10-13 04:31:45.000 287 33759.09 111.75 17087.86 37837.46 2016-10-13 04:31:46.000 287 33759.09 111.72 17087.85 88888.00 2016-10-13 04:31:47.000 287 33759.10 111.72 17087.85 88888.00 2016-10-13 04:31:48.000 287 33759.10 111.70 17087.84 88888.00 2016-10-13 04:31:49.000 287 33759.11 111.71 17087.89 88888.00 2016-10-13 04:31:50.000 287 33759.14 111.73 17087.84 37837.60 2016-10-13 04:31:51.000 287 33759.21 111.72 17087.88 88888.00 2016-10-13 04:31:52.000 287 33759.23 111.69 17087.88 88888.00 2016-10-13 04:31:53.000 287 33759.22 111.69 17087.88 88888.00 2016-10-13 04:31:54.000 287 33759.21 111.64 17087.85 88888.00 2016-10-13 04:31:55.000 287 33759.21 111.65 17087.79 37837.64 2016-10-13 04:31:56.000 287 33759.21 111.64 17087.81 88888.00 2016-10-13 04:31:57.000 287 33759.25 111.67 17087.84 88888.00 2016-10-13 04:31:58.000 287 33759.26 111.60 17087.83 88888.00 2016-10-13 04:31:59.000 287 33759.34 111.69 17087.82 88888.00 2016-10-13 04:32:00.000 287 33759.36 111.68 17087.83 37837.65 2016-10-13 04:32:01.000 287 33759.42 111.65 17087.81 88888.00 2016-10-13 04:32:02.000 287 33759.44 111.64 17087.84 88888.00 2016-10-13 04:32:03.000 287 33759.42 111.62 17087.82 88888.00 2016-10-13 04:32:04.000 287 33759.40 111.60 17087.80 88888.00 2016-10-13 04:32:05.000 287 33759.45 111.60 17087.80 37837.82 2016-10-13 04:32:06.000 287 33759.48 111.61 17087.79 88888.00 2016-10-13 04:32:07.000 287 33759.49 111.55 17087.83 88888.00 2016-10-13 04:32:08.000 287 33759.47 111.54 17087.79 88888.00 2016-10-13 04:32:09.000 287 33759.48 111.58 17087.78 88888.00 2016-10-13 04:32:10.000 287 33759.51 111.55 17087.84 37837.83 2016-10-13 04:32:11.000 287 33759.49 111.50 17087.89 88888.00 2016-10-13 04:32:12.000 287 33759.51 111.51 17087.87 88888.00 2016-10-13 04:32:13.000 287 33759.50 111.50 17087.84 88888.00 2016-10-13 04:32:14.000 287 33759.52 111.47 17087.85 88888.00 2016-10-13 04:32:15.000 287 33759.56 111.49 17087.83 37837.99 2016-10-13 04:32:16.000 287 33759.54 111.52 17087.83 88888.00 2016-10-13 04:32:17.000 287 33759.53 111.49 17087.82 88888.00 2016-10-13 04:32:18.000 287 33759.55 111.51 17087.80 88888.00 2016-10-13 04:32:19.000 287 33759.59 111.50 17087.82 88888.00 2016-10-13 04:32:20.000 287 33759.57 111.48 17087.80 37837.93 2016-10-13 04:32:21.000 287 33759.56 111.42 17087.77 88888.00 2016-10-13 04:32:22.000 287 33759.62 111.41 17087.72 88888.00 2016-10-13 04:32:23.000 287 33759.64 111.41 17087.73 88888.00 2016-10-13 04:32:24.000 287 33759.62 111.46 17087.78 88888.00 2016-10-13 04:32:25.000 287 33759.62 111.41 17087.82 37837.97 2016-10-13 04:32:26.000 287 33759.63 111.39 17087.88 88888.00 2016-10-13 04:32:27.000 287 33759.63 111.40 17087.87 88888.00 2016-10-13 04:32:28.000 287 33759.66 111.40 17087.83 88888.00 2016-10-13 04:32:29.000 287 33759.69 111.40 17087.83 88888.00 2016-10-13 04:32:30.000 287 33759.71 111.40 17087.83 37838.07 2016-10-13 04:32:31.000 287 33759.74 111.39 17087.80 88888.00 2016-10-13 04:32:32.000 287 33759.68 111.37 17087.80 88888.00 2016-10-13 04:32:33.000 287 33759.67 111.37 17087.79 88888.00 2016-10-13 04:32:34.000 287 33759.68 111.35 17087.78 88888.00 2016-10-13 04:32:35.000 287 33759.70 111.36 17087.77 37838.03 2016-10-13 04:32:36.000 287 33759.75 111.31 17087.78 88888.00 2016-10-13 04:32:37.000 287 33759.75 111.33 17087.79 88888.00 2016-10-13 04:32:38.000 287 33759.77 111.35 17087.75 88888.00 2016-10-13 04:32:39.000 287 33759.76 111.36 17087.76 88888.00 2016-10-13 04:32:40.000 287 33759.81 111.33 17087.76 37838.10 2016-10-13 04:32:41.000 287 33759.83 111.34 17087.80 88888.00 2016-10-13 04:32:42.000 287 33759.84 111.35 17087.79 88888.00 2016-10-13 04:32:43.000 287 33759.88 111.34 17087.78 88888.00 2016-10-13 04:32:44.000 287 33759.89 111.28 17087.74 88888.00 2016-10-13 04:32:45.000 287 33759.89 111.34 17087.75 37838.21 2016-10-13 04:32:46.000 287 33759.91 111.33 17087.71 88888.00 2016-10-13 04:32:47.000 287 33759.91 111.30 17087.75 88888.00 2016-10-13 04:32:48.000 287 33759.86 111.29 17087.75 88888.00 2016-10-13 04:32:49.000 287 33759.91 111.29 17087.79 88888.00 2016-10-13 04:32:50.000 287 33759.93 111.26 17087.81 37838.32 2016-10-13 04:32:51.000 287 33759.93 111.22 17087.80 88888.00 2016-10-13 04:32:52.000 287 33759.95 111.27 17087.75 88888.00 2016-10-13 04:32:53.000 287 33759.96 111.26 17087.77 88888.00 2016-10-13 04:32:54.000 287 33759.96 111.22 17087.75 88888.00 2016-10-13 04:32:55.000 287 33759.98 111.17 17087.74 37838.31 2016-10-13 04:32:56.000 287 33760.00 111.18 17087.73 88888.00 2016-10-13 04:32:57.000 287 33760.01 111.17 17087.75 88888.00 2016-10-13 04:32:58.000 287 33760.01 111.15 17087.74 88888.00 2016-10-13 04:32:59.000 287 33760.04 111.12 17087.75 88888.00 2016-10-13 04:33:00.000 287 33760.06 111.16 17087.75 37838.35 2016-10-13 04:33:01.000 287 33760.06 111.15 17087.73 88888.00 2016-10-13 04:33:02.000 287 33760.04 111.14 17087.73 88888.00 2016-10-13 04:33:03.000 287 33760.06 111.13 17087.74 88888.00 2016-10-13 04:33:04.000 287 33760.11 111.12 17087.74 88888.00 2016-10-13 04:33:05.000 287 33760.17 111.11 17087.69 37838.51 2016-10-13 04:33:06.000 287 33760.14 111.11 17087.72 88888.00 2016-10-13 04:33:07.000 287 33760.12 111.10 17087.71 88888.00 2016-10-13 04:33:08.000 287 33760.11 111.10 17087.72 88888.00 2016-10-13 04:33:09.000 287 33760.12 111.10 17087.73 88888.00 2016-10-13 04:33:10.000 287 33760.14 111.09 17087.73 37838.47 2016-10-13 04:33:11.000 287 33760.18 111.09 17087.70 88888.00 2016-10-13 04:33:12.000 287 33760.20 111.07 17087.76 88888.00 2016-10-13 04:33:13.000 287 33760.20 111.06 17087.73 88888.00 2016-10-13 04:33:14.000 287 33760.24 111.05 17087.70 88888.00 2016-10-13 04:33:15.000 287 33760.26 111.02 17087.71 37838.47 2016-10-13 04:33:16.000 287 33760.26 111.02 17087.73 88888.00 2016-10-13 04:33:17.000 287 33760.27 111.01 17087.69 88888.00 2016-10-13 04:33:18.000 287 33760.27 111.02 17087.66 88888.00 2016-10-13 04:33:19.000 287 33760.27 111.01 17087.65 88888.00 2016-10-13 04:33:20.000 287 33760.31 110.98 17087.66 37838.62 2016-10-13 04:33:21.000 287 33760.34 111.00 17087.65 88888.00 2016-10-13 04:33:22.000 287 33760.36 110.99 17087.67 88888.00 2016-10-13 04:33:23.000 287 33760.37 110.94 17087.69 88888.00 2016-10-13 04:33:24.000 287 33760.38 110.94 17087.68 88888.00 2016-10-13 04:33:25.000 287 33760.39 110.99 17087.66 37838.67 2016-10-13 04:33:26.000 287 33760.41 110.94 17087.69 88888.00 2016-10-13 04:33:27.000 287 33760.44 110.96 17087.71 88888.00 2016-10-13 04:33:28.000 287 33760.41 110.94 17087.74 88888.00 2016-10-13 04:33:29.000 287 33760.41 110.92 17087.73 88888.00 2016-10-13 04:33:30.000 287 33760.43 110.91 17087.73 37838.71 2016-10-13 04:33:31.000 287 33760.43 110.90 17087.71 88888.00 2016-10-13 04:33:32.000 287 33760.44 110.89 17087.71 88888.00 2016-10-13 04:33:33.000 287 33760.47 110.91 17087.71 88888.00 2016-10-13 04:33:34.000 287 33760.47 110.93 17087.72 88888.00 2016-10-13 04:33:35.000 287 33760.50 110.93 17087.73 37838.65 2016-10-13 04:33:36.000 287 33760.51 110.91 17087.76 88888.00 2016-10-13 04:33:37.000 287 33760.47 110.87 17087.75 88888.00 2016-10-13 04:33:38.000 287 33760.46 110.86 17087.69 88888.00 2016-10-13 04:33:39.000 287 33760.49 110.83 17087.72 88888.00 2016-10-13 04:33:40.000 287 33760.49 110.82 17087.71 37838.75 2016-10-13 04:33:41.000 287 33760.50 110.81 17087.71 88888.00 2016-10-13 04:33:42.000 287 33760.51 110.81 17087.70 88888.00 2016-10-13 04:33:43.000 287 33760.50 110.78 17087.69 88888.00 2016-10-13 04:33:44.000 287 33760.50 110.78 17087.70 88888.00 2016-10-13 04:33:45.000 287 33760.49 110.79 17087.73 37838.75 2016-10-13 04:33:46.000 287 33760.48 110.77 17087.71 88888.00 2016-10-13 04:33:47.000 287 33760.54 110.75 17087.70 88888.00 2016-10-13 04:33:48.000 287 33760.55 110.74 17087.70 88888.00 2016-10-13 04:33:49.000 287 33760.54 110.75 17087.71 88888.00 2016-10-13 04:33:50.000 287 33760.53 110.72 17087.71 37838.82 2016-10-13 04:33:51.000 287 33760.54 110.74 17087.69 88888.00 2016-10-13 04:33:52.000 287 33760.57 110.69 17087.67 88888.00 2016-10-13 04:33:53.000 287 33760.56 110.68 17087.68 88888.00 2016-10-13 04:33:54.000 287 33760.56 110.65 17087.71 88888.00 2016-10-13 04:33:55.000 287 33760.58 110.63 17087.67 37838.89 2016-10-13 04:33:56.000 287 33760.59 110.64 17087.68 88888.00 2016-10-13 04:33:57.000 287 33760.61 110.65 17087.68 88888.00 2016-10-13 04:33:58.000 287 33760.59 110.60 17087.72 88888.00 2016-10-13 04:33:59.000 287 33760.63 110.55 17087.70 88888.00 2016-10-13 04:34:00.000 287 33760.65 110.61 17087.66 37838.89 2016-10-13 04:34:01.000 287 33760.65 110.62 17087.67 88888.00 2016-10-13 04:34:02.000 287 33760.65 110.65 17087.69 88888.00 2016-10-13 04:34:03.000 287 33760.64 110.63 17087.70 88888.00 2016-10-13 04:34:04.000 287 33760.69 110.63 17087.68 88888.00 2016-10-13 04:34:05.000 287 33760.71 110.60 17087.69 37839.00 2016-10-13 04:34:06.000 287 33760.68 110.55 17087.71 88888.00 2016-10-13 04:34:07.000 287 33760.68 110.53 17087.69 88888.00 2016-10-13 04:34:08.000 287 33760.70 110.54 17087.73 88888.00 2016-10-13 04:34:09.000 287 33760.71 110.53 17087.76 88888.00 2016-10-13 04:34:10.000 287 33760.70 110.55 17087.73 37838.92 2016-10-13 04:34:11.000 287 33760.67 110.54 17087.69 88888.00 2016-10-13 04:34:12.000 287 33760.66 110.54 17087.67 88888.00 2016-10-13 04:34:13.000 287 33760.65 110.52 17087.67 88888.00 2016-10-13 04:34:14.000 287 33760.68 110.50 17087.71 88888.00 2016-10-13 04:34:15.000 287 33760.71 110.53 17087.73 37838.93 2016-10-13 04:34:16.000 287 33760.67 110.52 17087.72 88888.00 2016-10-13 04:34:17.000 287 33760.66 110.51 17087.71 88888.00 2016-10-13 04:34:18.000 287 33760.70 110.52 17087.73 88888.00 2016-10-13 04:34:19.000 287 33760.73 110.49 17087.72 88888.00 2016-10-13 04:34:20.000 287 33760.70 110.49 17087.67 37838.89 2016-10-13 04:34:21.000 287 33760.67 110.48 17087.66 88888.00 2016-10-13 04:34:22.000 287 33760.62 110.50 17087.67 88888.00 2016-10-13 04:34:23.000 287 33760.66 110.53 17087.69 88888.00 2016-10-13 04:34:24.000 287 33760.67 110.51 17087.71 88888.00 2016-10-13 04:34:25.000 287 33760.65 110.53 17087.70 37838.93 2016-10-13 04:34:26.000 287 33760.64 110.52 17087.68 88888.00 2016-10-13 04:34:27.000 287 33760.62 110.52 17087.66 88888.00 2016-10-13 04:34:28.000 287 33760.63 110.51 17087.67 88888.00 2016-10-13 04:34:29.000 287 33760.60 110.50 17087.70 88888.00 2016-10-13 04:34:30.000 287 33760.59 110.48 17087.67 37838.83 2016-10-13 04:34:31.000 287 33760.60 110.50 17087.67 88888.00 2016-10-13 04:34:32.000 287 33760.59 110.45 17087.68 88888.00 2016-10-13 04:34:33.000 287 33760.55 110.45 17087.71 88888.00 2016-10-13 04:34:34.000 287 33760.55 110.45 17087.67 88888.00 2016-10-13 04:34:35.000 287 33760.59 110.42 17087.66 37838.94 2016-10-13 04:34:36.000 287 33760.60 110.43 17087.68 88888.00 2016-10-13 04:34:37.000 287 33760.57 110.43 17087.69 88888.00 2016-10-13 04:34:38.000 287 33760.56 110.43 17087.71 88888.00 2016-10-13 04:34:39.000 287 33760.54 110.44 17087.72 88888.00 2016-10-13 04:34:40.000 287 33760.51 110.44 17087.71 37838.78 2016-10-13 04:34:41.000 287 33760.52 110.49 17087.70 88888.00 2016-10-13 04:34:42.000 287 33760.58 110.47 17087.73 88888.00 2016-10-13 04:34:43.000 287 33760.55 110.48 17087.74 88888.00 2016-10-13 04:34:44.000 287 33760.55 110.47 17087.75 88888.00 2016-10-13 04:34:45.000 287 33760.55 110.45 17087.75 37838.89 2016-10-13 04:34:46.000 287 33760.54 110.47 17087.72 88888.00 2016-10-13 04:34:47.000 287 33760.55 110.44 17087.72 88888.00 2016-10-13 04:34:48.000 287 33760.56 110.42 17087.74 88888.00 2016-10-13 04:34:49.000 287 33760.56 110.41 17087.75 88888.00 2016-10-13 04:34:50.000 287 33760.56 110.46 17087.79 37838.76 2016-10-13 04:34:51.000 287 33760.54 110.47 17087.78 88888.00 2016-10-13 04:34:52.000 287 33760.55 110.44 17087.76 88888.00 2016-10-13 04:34:53.000 287 33760.52 110.48 17087.76 88888.00 2016-10-13 04:34:54.000 287 33760.53 110.47 17087.77 88888.00 2016-10-13 04:34:55.000 287 33760.52 110.57 17087.79 37838.76 2016-10-13 04:34:56.000 287 33760.49 110.55 17087.80 88888.00 2016-10-13 04:34:57.000 287 33760.48 110.52 17087.81 88888.00 2016-10-13 04:34:58.000 287 33760.47 110.52 17087.77 88888.00 2016-10-13 04:34:59.000 287 33760.44 110.53 17087.75 88888.00 2016-10-13 04:35:00.000 287 33760.44 110.58 17087.80 37838.81 2016-10-13 04:35:01.000 287 33760.43 110.57 17087.76 88888.00 2016-10-13 04:35:02.000 287 33760.43 110.53 17087.73 88888.00 2016-10-13 04:35:03.000 287 33760.45 110.53 17087.69 88888.00 2016-10-13 04:35:04.000 287 33760.43 110.53 17087.70 88888.00 2016-10-13 04:35:05.000 287 33760.41 110.53 17087.72 37838.75 2016-10-13 04:35:06.000 287 33760.42 110.54 17087.75 88888.00 2016-10-13 04:35:07.000 287 33760.38 110.52 17087.80 88888.00 2016-10-13 04:35:08.000 287 33760.38 110.53 17087.80 88888.00 2016-10-13 04:35:09.000 287 33760.32 110.48 17087.72 88888.00 2016-10-13 04:35:10.000 287 33760.28 110.49 17087.73 37838.78 2016-10-13 04:35:11.000 287 33760.30 110.48 17087.71 88888.00 2016-10-13 04:35:12.000 287 33760.30 110.47 17087.70 88888.00 2016-10-13 04:35:13.000 287 33760.29 110.47 17087.72 88888.00 2016-10-13 04:35:14.000 287 33760.29 110.49 17087.74 88888.00 2016-10-13 04:35:15.000 287 33760.34 110.52 17087.74 37838.68 2016-10-13 04:35:16.000 287 33760.31 110.49 17087.69 88888.00 2016-10-13 04:35:17.000 287 33760.29 110.49 17087.74 88888.00 2016-10-13 04:35:18.000 287 33760.32 110.48 17087.74 88888.00 2016-10-13 04:35:19.000 287 33760.30 110.48 17087.74 88888.00 2016-10-13 04:35:20.000 287 33760.31 110.52 17087.76 37838.67 2016-10-13 04:35:21.000 287 33760.31 110.58 17087.79 88888.00 2016-10-13 04:35:22.000 287 33760.29 110.61 17087.78 88888.00 2016-10-13 04:35:23.000 287 33760.29 110.64 17087.78 88888.00 2016-10-13 04:35:24.000 287 33760.30 110.56 17087.74 88888.00 2016-10-13 04:35:25.000 287 33760.31 110.54 17087.76 37838.67 2016-10-13 04:35:26.000 287 33760.28 110.54 17087.76 88888.00 2016-10-13 04:35:27.000 287 33760.29 110.54 17087.73 88888.00 2016-10-13 04:35:28.000 287 33760.30 110.51 17087.71 88888.00 2016-10-13 04:35:29.000 287 33760.31 110.54 17087.77 88888.00 2016-10-13 04:35:30.000 287 33760.30 110.51 17087.74 37838.60 2016-10-13 04:35:31.000 287 33760.33 110.49 17087.74 88888.00 2016-10-13 04:35:32.000 287 33760.33 110.48 17087.74 88888.00 2016-10-13 04:35:33.000 287 33760.33 110.51 17087.76 88888.00 2016-10-13 04:35:34.000 287 33760.37 110.54 17087.74 88888.00 2016-10-13 04:35:35.000 287 33760.40 110.53 17087.78 37838.64 2016-10-13 04:35:36.000 287 33760.36 110.57 17087.81 88888.00 2016-10-13 04:35:37.000 287 33760.35 110.59 17087.86 88888.00 2016-10-13 04:35:38.000 287 33760.39 110.58 17087.86 88888.00 2016-10-13 04:35:39.000 287 33760.39 110.56 17087.87 88888.00 2016-10-13 04:35:40.000 287 33760.36 110.55 17087.84 37838.71 2016-10-13 04:35:41.000 287 33760.40 110.57 17087.81 88888.00 2016-10-13 04:35:42.000 287 33760.44 110.54 17087.82 88888.00 2016-10-13 04:35:43.000 287 33760.43 110.54 17087.86 88888.00 2016-10-13 04:35:44.000 287 33760.43 110.58 17087.87 88888.00 2016-10-13 04:35:45.000 287 33760.43 110.60 17087.84 37838.71 2016-10-13 04:35:46.000 287 33760.38 110.59 17087.83 88888.00 2016-10-13 04:35:47.000 287 33760.40 110.60 17087.86 88888.00 2016-10-13 04:35:48.000 287 33760.40 110.63 17087.82 88888.00 2016-10-13 04:35:49.000 287 33760.41 110.62 17087.81 88888.00 2016-10-13 04:35:50.000 287 33760.42 110.61 17087.74 37838.82 2016-10-13 04:35:51.000 287 33760.41 110.64 17087.75 88888.00 2016-10-13 04:35:52.000 287 33760.41 110.61 17087.78 88888.00 2016-10-13 04:35:53.000 287 33760.42 110.61 17087.80 88888.00 2016-10-13 04:35:54.000 287 33760.44 110.64 17087.81 88888.00 2016-10-13 04:35:55.000 287 33760.47 110.66 17087.82 37838.72 2016-10-13 04:35:56.000 287 33760.47 110.65 17087.82 88888.00 2016-10-13 04:35:57.000 287 33760.47 110.67 17087.78 88888.00 2016-10-13 04:35:58.000 287 33760.49 110.67 17087.78 88888.00 2016-10-13 04:35:59.000 287 33760.46 110.66 17087.73 88888.00 2016-10-13 04:36:00.000 287 33760.46 110.64 17087.72 37838.74 2016-10-13 04:36:01.000 287 33760.49 110.65 17087.71 88888.00 2016-10-13 04:36:02.000 287 33760.52 110.65 17087.70 88888.00 2016-10-13 04:36:03.000 287 33760.55 110.70 17087.71 88888.00 2016-10-13 04:36:04.000 287 33760.52 110.77 17087.72 88888.00 2016-10-13 04:36:05.000 287 33760.54 110.75 17087.78 37838.85 2016-10-13 04:36:06.000 287 33760.53 110.73 17087.78 88888.00 2016-10-13 04:36:07.000 287 33760.55 110.72 17087.78 88888.00 2016-10-13 04:36:08.000 287 33760.54 110.79 17087.77 88888.00 2016-10-13 04:36:09.000 287 33760.58 110.81 17087.82 88888.00 2016-10-13 04:36:10.000 287 33760.62 110.82 17087.83 37838.92 2016-10-13 04:36:11.000 287 33760.62 110.85 17087.80 88888.00 2016-10-13 04:36:12.000 287 33760.57 110.84 17087.78 88888.00 2016-10-13 04:36:13.000 287 33760.60 110.82 17087.80 88888.00 2016-10-13 04:36:14.000 287 33760.64 110.83 17087.81 88888.00 2016-10-13 04:36:15.000 287 33760.67 110.84 17087.78 37838.89 2016-10-13 04:36:16.000 287 33760.65 110.84 17087.76 88888.00 2016-10-13 04:36:17.000 287 33760.68 110.88 17087.76 88888.00 2016-10-13 04:36:18.000 287 33760.64 110.86 17087.74 88888.00 2016-10-13 04:36:19.000 287 33760.63 110.84 17087.76 88888.00 2016-10-13 04:36:20.000 287 33760.65 110.83 17087.75 37838.94 2016-10-13 04:36:21.000 287 33760.68 110.85 17087.77 88888.00 2016-10-13 04:36:22.000 287 33760.66 110.85 17087.76 88888.00 2016-10-13 04:36:23.000 287 33760.66 110.85 17087.75 88888.00 2016-10-13 04:36:24.000 287 33760.70 110.89 17087.76 88888.00 2016-10-13 04:36:25.000 287 33760.73 110.91 17087.78 37838.93 2016-10-13 04:36:26.000 287 33760.67 110.90 17087.76 88888.00 2016-10-13 04:36:27.000 287 33760.67 110.90 17087.75 88888.00 2016-10-13 04:36:28.000 287 33760.70 110.91 17087.75 88888.00 2016-10-13 04:36:29.000 287 33760.68 110.96 17087.73 88888.00 2016-10-13 04:36:30.000 287 33760.70 110.96 17087.67 37839.04 2016-10-13 04:36:31.000 287 33760.75 110.96 17087.72 88888.00 2016-10-13 04:36:32.000 287 33760.80 110.98 17087.72 88888.00 2016-10-13 04:36:33.000 287 33760.74 110.98 17087.73 88888.00 2016-10-13 04:36:34.000 287 33760.73 111.01 17087.77 88888.00 2016-10-13 04:36:35.000 287 33760.74 111.03 17087.79 37838.97 2016-10-13 04:36:36.000 287 33760.74 111.00 17087.80 88888.00 2016-10-13 04:36:37.000 287 33760.72 110.98 17087.78 88888.00 2016-10-13 04:36:38.000 287 33760.76 110.97 17087.76 88888.00 2016-10-13 04:36:39.000 287 33760.76 110.99 17087.80 88888.00 2016-10-13 04:36:40.000 287 33760.76 111.00 17087.76 37839.00 2016-10-13 04:36:41.000 287 33760.79 111.01 17087.75 88888.00 2016-10-13 04:36:42.000 287 33760.80 111.04 17087.81 88888.00 2016-10-13 04:36:43.000 287 33760.82 111.01 17087.80 88888.00 2016-10-13 04:36:44.000 287 33760.83 111.02 17087.78 88888.00 2016-10-13 04:36:45.000 287 33760.83 111.05 17087.76 37839.10 2016-10-13 04:36:46.000 287 33760.84 111.01 17087.74 88888.00 2016-10-13 04:36:47.000 287 33760.84 111.01 17087.73 88888.00 2016-10-13 04:36:48.000 287 33760.89 111.08 17087.75 88888.00 2016-10-13 04:36:49.000 287 33760.87 111.12 17087.73 88888.00 2016-10-13 04:36:50.000 287 33760.86 111.11 17087.71 37839.07 2016-10-13 04:36:51.000 287 33760.92 111.08 17087.70 88888.00 2016-10-13 04:36:52.000 287 33760.95 111.08 17087.72 88888.00 2016-10-13 04:36:53.000 287 33760.99 111.08 17087.69 88888.00 2016-10-13 04:36:54.000 287 33760.96 111.15 17087.68 88888.00 2016-10-13 04:36:55.000 287 33760.99 111.19 17087.70 37839.22 2016-10-13 04:36:56.000 287 33761.02 111.19 17087.70 88888.00 2016-10-13 04:36:57.000 287 33761.01 111.10 17087.67 88888.00 2016-10-13 04:36:58.000 287 33761.04 111.08 17087.71 88888.00 2016-10-13 04:36:59.000 287 33761.05 111.07 17087.73 88888.00 2016-10-13 04:37:00.000 287 33761.03 111.09 17087.72 37839.21 2016-10-13 04:37:01.000 287 33761.08 111.15 17087.70 88888.00 2016-10-13 04:37:02.000 287 33761.06 111.14 17087.67 88888.00 2016-10-13 04:37:03.000 287 33761.05 111.16 17087.69 88888.00 2016-10-13 04:37:04.000 287 33761.10 111.15 17087.71 88888.00 2016-10-13 04:37:05.000 287 33761.10 111.13 17087.70 37839.29 2016-10-13 04:37:06.000 287 33761.12 111.13 17087.68 88888.00 2016-10-13 04:37:07.000 287 33761.15 111.14 17087.69 88888.00 2016-10-13 04:37:08.000 287 33761.15 111.19 17087.69 88888.00 2016-10-13 04:37:09.000 287 33761.14 111.17 17087.65 88888.00 2016-10-13 04:37:10.000 287 33761.16 111.22 17087.66 37839.24 2016-10-13 04:37:11.000 287 33761.19 111.23 17087.69 88888.00 2016-10-13 04:37:12.000 287 33761.15 111.27 17087.67 88888.00 2016-10-13 04:37:13.000 287 33761.16 111.27 17087.65 88888.00 2016-10-13 04:37:14.000 287 33761.22 111.27 17087.65 88888.00 2016-10-13 04:37:15.000 287 33761.23 111.23 17087.62 37839.38 2016-10-13 04:37:16.000 287 33761.19 111.16 17087.64 88888.00 2016-10-13 04:37:17.000 287 33761.21 111.16 17087.64 88888.00 2016-10-13 04:37:18.000 287 33761.24 111.18 17087.61 88888.00 2016-10-13 04:37:19.000 287 33761.23 111.17 17087.61 88888.00 2016-10-13 04:37:20.000 287 33761.20 111.14 17087.64 37839.44 2016-10-13 04:37:21.000 287 33761.24 111.17 17087.65 88888.00 2016-10-13 04:37:22.000 287 33761.25 111.19 17087.63 88888.00 2016-10-13 04:37:23.000 287 33761.26 111.23 17087.61 88888.00 2016-10-13 04:37:24.000 287 33761.30 111.22 17087.61 88888.00 2016-10-13 04:37:25.000 287 33761.30 111.18 17087.66 37839.53 2016-10-13 04:37:26.000 287 33761.28 111.21 17087.63 88888.00 2016-10-13 04:37:27.000 287 33761.33 111.24 17087.62 88888.00 2016-10-13 04:37:28.000 287 33761.33 111.25 17087.65 88888.00 2016-10-13 04:37:29.000 287 33761.35 111.25 17087.64 88888.00 2016-10-13 04:37:30.000 287 33761.38 111.24 17087.65 37839.49 2016-10-13 04:37:31.000 287 33761.38 111.26 17087.66 88888.00 2016-10-13 04:37:32.000 287 33761.39 111.24 17087.72 88888.00 2016-10-13 04:37:33.000 287 33761.37 111.22 17087.71 88888.00 2016-10-13 04:37:34.000 287 33761.38 111.28 17087.69 88888.00 2016-10-13 04:37:35.000 287 33761.43 111.26 17087.69 37839.60 2016-10-13 04:37:36.000 287 33761.40 111.26 17087.67 88888.00 2016-10-13 04:37:37.000 287 33761.45 111.28 17087.66 88888.00 2016-10-13 04:37:38.000 287 33761.45 111.29 17087.65 88888.00 2016-10-13 04:37:39.000 287 33761.44 111.27 17087.67 88888.00 2016-10-13 04:37:40.000 287 33761.45 111.34 17087.67 37839.57 2016-10-13 04:37:41.000 287 33761.44 111.31 17087.69 88888.00 2016-10-13 04:37:42.000 287 33761.45 111.31 17087.69 88888.00 2016-10-13 04:37:43.000 287 33761.47 111.31 17087.67 88888.00 2016-10-13 04:37:44.000 287 33761.43 111.32 17087.72 88888.00 2016-10-13 04:37:45.000 287 33761.46 111.37 17087.72 37839.65 2016-10-13 04:37:46.000 287 33761.46 111.40 17087.67 88888.00 2016-10-13 04:37:47.000 287 33761.51 111.38 17087.73 88888.00 2016-10-13 04:37:48.000 287 33761.48 111.33 17087.73 88888.00 2016-10-13 04:37:49.000 287 33761.50 111.38 17087.74 88888.00 2016-10-13 04:37:50.000 287 33761.52 111.41 17087.76 37839.61 2016-10-13 04:37:51.000 287 33761.53 111.40 17087.72 88888.00 2016-10-13 04:37:52.000 287 33761.49 111.35 17087.69 88888.00 2016-10-13 04:37:53.000 287 33761.53 111.33 17087.67 88888.00 2016-10-13 04:37:54.000 287 33761.51 111.35 17087.67 88888.00 2016-10-13 04:37:55.000 287 33761.52 111.39 17087.70 37839.62 2016-10-13 04:37:56.000 287 33761.50 111.43 17087.71 88888.00 2016-10-13 04:37:57.000 287 33761.45 111.43 17087.75 88888.00 2016-10-13 04:37:58.000 287 33761.46 111.44 17087.80 88888.00 2016-10-13 04:37:59.000 287 33761.43 111.44 17087.77 88888.00 2016-10-13 04:38:00.000 287 33761.39 111.45 17087.74 37839.53 2016-10-13 04:38:01.000 287 33761.40 111.47 17087.73 88888.00 2016-10-13 04:38:02.000 287 33761.43 111.47 17087.76 88888.00 2016-10-13 04:38:03.000 287 33761.45 111.47 17087.73 88888.00 2016-10-13 04:38:04.000 287 33761.41 111.48 17087.75 88888.00 2016-10-13 04:38:05.000 287 33761.41 111.47 17087.74 37839.64 2016-10-13 04:38:06.000 287 33761.40 111.46 17087.72 88888.00 2016-10-13 04:38:07.000 287 33761.41 111.42 17087.68 88888.00 2016-10-13 04:38:08.000 287 33761.43 111.47 17087.73 88888.00 2016-10-13 04:38:09.000 287 33761.37 111.42 17087.68 88888.00 2016-10-13 04:38:10.000 287 33761.39 111.44 17087.73 37839.51 2016-10-13 04:38:11.000 287 33761.40 111.45 17087.74 88888.00 2016-10-13 04:38:12.000 287 33761.39 111.43 17087.75 88888.00 2016-10-13 04:38:13.000 287 33761.38 111.47 17087.72 88888.00 2016-10-13 04:38:14.000 287 33761.37 111.52 17087.75 88888.00 2016-10-13 04:38:15.000 287 33761.37 111.50 17087.75 37839.44 2016-10-13 04:38:16.000 287 33761.38 111.50 17087.79 88888.00 2016-10-13 04:38:17.000 287 33761.31 111.50 17087.75 88888.00 2016-10-13 04:38:18.000 287 33761.31 111.49 17087.73 88888.00 2016-10-13 04:38:19.000 287 33761.30 111.50 17087.76 88888.00 2016-10-13 04:38:20.000 287 33761.29 111.50 17087.77 37839.40 2016-10-13 04:38:21.000 287 33761.29 111.46 17087.80 88888.00 2016-10-13 04:38:22.000 287 33761.30 111.47 17087.75 88888.00 2016-10-13 04:38:23.000 287 33761.33 111.49 17087.76 88888.00 2016-10-13 04:38:24.000 287 33761.32 111.47 17087.75 88888.00 2016-10-13 04:38:25.000 287 33761.28 111.48 17087.75 37839.53 2016-10-13 04:38:26.000 287 33761.28 111.47 17087.74 88888.00 2016-10-13 04:38:27.000 287 33761.29 111.44 17087.75 88888.00 2016-10-13 04:38:28.000 287 33761.30 111.45 17087.75 88888.00 2016-10-13 04:38:29.000 287 33761.31 111.43 17087.72 88888.00 2016-10-13 04:38:30.000 287 33761.30 111.39 17087.70 37839.50 2016-10-13 04:38:31.000 287 33761.29 111.41 17087.75 88888.00 2016-10-13 04:38:32.000 287 33761.24 111.45 17087.74 88888.00 2016-10-13 04:38:33.000 287 33761.26 111.44 17087.74 88888.00 2016-10-13 04:38:34.000 287 33761.25 111.46 17087.76 88888.00 2016-10-13 04:38:35.000 287 33761.25 111.45 17087.78 37839.40 2016-10-13 04:38:36.000 287 33761.25 111.48 17087.77 88888.00 2016-10-13 04:38:37.000 287 33761.24 111.48 17087.76 88888.00 2016-10-13 04:38:38.000 287 33761.26 111.46 17087.75 88888.00 2016-10-13 04:38:39.000 287 33761.29 111.50 17087.78 88888.00 2016-10-13 04:38:40.000 287 33761.28 111.51 17087.74 37839.35 2016-10-13 04:38:41.000 287 33761.26 111.50 17087.69 88888.00 2016-10-13 04:38:42.000 287 33761.25 111.44 17087.71 88888.00 2016-10-13 04:38:43.000 287 33761.29 111.46 17087.72 88888.00 2016-10-13 04:38:44.000 287 33761.30 111.47 17087.72 88888.00 2016-10-13 04:38:45.000 287 33761.32 111.45 17087.71 37839.51 2016-10-13 04:38:46.000 287 33761.28 111.45 17087.71 88888.00 2016-10-13 04:38:47.000 287 33761.24 111.45 17087.74 88888.00 2016-10-13 04:38:48.000 287 33761.22 111.47 17087.73 88888.00 2016-10-13 04:38:49.000 287 33761.24 111.47 17087.76 88888.00 2016-10-13 04:38:50.000 287 33761.25 111.45 17087.72 37839.38 2016-10-13 04:38:51.000 287 33761.23 111.46 17087.74 88888.00 2016-10-13 04:38:52.000 287 33761.23 111.50 17087.76 88888.00 2016-10-13 04:38:53.000 287 33761.23 111.52 17087.77 88888.00 2016-10-13 04:38:54.000 287 33761.21 111.51 17087.73 88888.00 2016-10-13 04:38:55.000 287 33761.23 111.54 17087.70 37839.26 2016-10-13 04:38:56.000 287 33761.22 111.50 17087.70 88888.00 2016-10-13 04:38:57.000 287 33761.21 111.53 17087.71 88888.00 2016-10-13 04:38:58.000 287 33761.17 111.53 17087.70 88888.00 2016-10-13 04:38:59.000 287 33761.15 111.51 17087.72 88888.00 2016-10-13 04:39:00.000 287 33761.16 111.57 17087.74 37839.28 2016-10-13 04:39:01.000 287 33761.20 111.55 17087.77 88888.00 2016-10-13 04:39:02.000 287 33761.15 111.53 17087.77 88888.00 2016-10-13 04:39:03.000 287 33761.11 111.55 17087.76 88888.00 2016-10-13 04:39:04.000 287 33761.11 111.53 17087.76 88888.00 2016-10-13 04:39:05.000 287 33761.07 111.56 17087.73 37839.25 2016-10-13 04:39:06.000 287 33761.04 111.51 17087.72 88888.00 2016-10-13 04:39:07.000 287 33761.05 111.55 17087.74 88888.00 2016-10-13 04:39:08.000 287 33761.07 111.57 17087.76 88888.00 2016-10-13 04:39:09.000 287 33761.04 111.58 17087.73 88888.00 2016-10-13 04:39:10.000 287 33761.02 111.59 17087.71 37839.24 2016-10-13 04:39:11.000 287 33761.04 111.60 17087.72 88888.00 2016-10-13 04:39:12.000 287 33761.00 111.65 17087.73 88888.00 2016-10-13 04:39:13.000 287 33761.05 111.70 17087.74 88888.00 2016-10-13 04:39:14.000 287 33761.06 111.71 17087.75 88888.00 2016-10-13 04:39:15.000 287 33761.04 111.71 17087.80 37839.22 2016-10-13 04:39:16.000 287 33761.01 111.70 17087.82 88888.00 2016-10-13 04:39:17.000 287 33760.99 111.70 17087.84 88888.00 2016-10-13 04:39:18.000 287 33760.99 111.68 17087.80 88888.00 2016-10-13 04:39:19.000 287 33761.02 111.66 17087.77 88888.00 2016-10-13 04:39:20.000 287 33761.02 111.71 17087.75 37839.21 2016-10-13 04:39:21.000 287 33760.99 111.73 17087.73 88888.00 2016-10-13 04:39:22.000 287 33760.95 111.70 17087.75 88888.00 2016-10-13 04:39:23.000 287 33760.95 111.73 17087.75 88888.00 2016-10-13 04:39:24.000 287 33760.98 111.76 17087.80 88888.00 2016-10-13 04:39:25.000 287 33760.98 111.76 17087.83 37839.25 2016-10-13 04:39:26.000 287 33760.97 111.75 17087.79 88888.00 2016-10-13 04:39:27.000 287 33761.01 111.82 17087.77 88888.00 2016-10-13 04:39:28.000 287 33761.02 111.78 17087.79 88888.00 2016-10-13 04:39:29.000 287 33761.01 111.77 17087.79 88888.00 2016-10-13 04:39:30.000 287 33760.95 111.80 17087.76 37839.17 2016-10-13 04:39:31.000 287 33760.95 111.83 17087.78 88888.00 2016-10-13 04:39:32.000 287 33760.97 111.83 17087.76 88888.00 2016-10-13 04:39:33.000 287 33761.00 111.82 17087.77 88888.00 2016-10-13 04:39:34.000 287 33761.00 111.84 17087.79 88888.00 2016-10-13 04:39:35.000 287 33761.01 111.83 17087.78 37839.18 2016-10-13 04:39:36.000 287 33761.05 111.91 17087.79 88888.00 2016-10-13 04:39:37.000 287 33761.04 111.94 17087.75 88888.00 2016-10-13 04:39:38.000 287 33761.02 111.95 17087.74 88888.00 2016-10-13 04:39:39.000 287 33761.01 111.92 17087.73 88888.00 2016-10-13 04:39:40.000 287 33761.02 111.89 17087.74 37839.17 2016-10-13 04:39:41.000 287 33761.01 111.91 17087.74 88888.00 2016-10-13 04:39:42.000 287 33761.03 111.92 17087.77 88888.00 2016-10-13 04:39:43.000 287 33761.07 111.93 17087.75 88888.00 2016-10-13 04:39:44.000 287 33761.05 111.96 17087.71 88888.00 2016-10-13 04:39:45.000 287 33761.02 112.00 17087.69 37839.25 2016-10-13 04:39:46.000 287 33761.05 112.03 17087.72 88888.00 2016-10-13 04:39:47.000 287 33761.02 112.05 17087.74 88888.00 2016-10-13 04:39:48.000 287 33761.02 112.04 17087.73 88888.00 2016-10-13 04:39:49.000 287 33761.02 112.06 17087.74 88888.00 2016-10-13 04:39:50.000 287 33761.05 112.07 17087.75 37839.33 2016-10-13 04:39:51.000 287 33761.02 112.07 17087.74 88888.00 2016-10-13 04:39:52.000 287 33761.04 112.05 17087.73 88888.00 2016-10-13 04:39:53.000 287 33761.10 112.07 17087.73 88888.00 2016-10-13 04:39:54.000 287 33761.11 112.10 17087.76 88888.00 2016-10-13 04:39:55.000 287 33761.11 112.07 17087.77 37839.24 2016-10-13 04:39:56.000 287 33761.12 112.09 17087.76 88888.00 2016-10-13 04:39:57.000 287 33761.12 112.08 17087.73 88888.00 2016-10-13 04:39:58.000 287 33761.15 112.06 17087.70 88888.00 2016-10-13 04:39:59.000 287 33761.13 112.07 17087.75 88888.00 2016-10-13 04:40:00.000 287 33761.12 112.10 17087.73 37839.21 2016-10-13 04:40:01.000 287 33761.16 112.14 17087.73 88888.00 2016-10-13 04:40:02.000 287 33761.18 112.17 17087.74 88888.00 2016-10-13 04:40:03.000 287 33761.19 112.19 17087.74 88888.00 2016-10-13 04:40:04.000 287 33761.19 112.16 17087.69 88888.00 2016-10-13 04:40:05.000 287 33761.23 112.17 17087.70 37839.46 2016-10-13 04:40:06.000 287 33761.25 112.19 17087.68 88888.00 2016-10-13 04:40:07.000 287 33761.26 112.19 17087.70 88888.00 2016-10-13 04:40:08.000 287 33761.28 112.18 17087.70 88888.00 2016-10-13 04:40:09.000 287 33761.31 112.18 17087.70 88888.00 2016-10-13 04:40:10.000 287 33761.38 112.17 17087.68 37839.39 2016-10-13 04:40:11.000 287 33761.42 112.18 17087.71 88888.00 2016-10-13 04:40:12.000 287 33761.38 112.20 17087.71 88888.00 2016-10-13 04:40:13.000 287 33761.37 112.21 17087.71 88888.00 2016-10-13 04:40:14.000 287 33761.40 112.23 17087.69 88888.00 2016-10-13 04:40:15.000 287 33761.42 112.29 17087.69 37839.57 2016-10-13 04:40:16.000 287 33761.43 112.26 17087.71 88888.00 2016-10-13 04:40:17.000 287 33761.46 112.27 17087.69 88888.00 2016-10-13 04:40:18.000 287 33761.44 112.29 17087.69 88888.00 2016-10-13 04:40:19.000 287 33761.46 112.25 17087.63 88888.00 2016-10-13 04:40:20.000 287 33761.50 112.22 17087.62 37839.67 2016-10-13 04:40:21.000 287 33761.51 112.24 17087.59 88888.00 2016-10-13 04:40:22.000 287 33761.55 112.27 17087.60 88888.00 2016-10-13 04:40:23.000 287 33761.55 112.27 17087.61 88888.00 2016-10-13 04:40:24.000 287 33761.59 112.31 17087.63 88888.00 2016-10-13 04:40:25.000 287 33761.59 112.33 17087.62 37839.62 2016-10-13 04:40:26.000 287 33761.63 112.33 17087.64 88888.00 2016-10-13 04:40:27.000 287 33761.65 112.33 17087.64 88888.00 2016-10-13 04:40:28.000 287 33761.67 112.34 17087.62 88888.00 2016-10-13 04:40:29.000 287 33761.70 112.32 17087.63 88888.00 2016-10-13 04:40:30.000 287 33761.73 112.33 17087.65 37839.76 2016-10-13 04:40:31.000 287 33761.74 112.35 17087.68 88888.00 2016-10-13 04:40:32.000 287 33761.78 112.36 17087.65 88888.00 2016-10-13 04:40:33.000 287 33761.80 112.40 17087.67 88888.00 2016-10-13 04:40:34.000 287 33761.78 112.38 17087.69 88888.00 2016-10-13 04:40:35.000 287 33761.82 112.38 17087.71 37839.97 2016-10-13 04:40:36.000 287 33761.83 112.38 17087.71 88888.00 2016-10-13 04:40:37.000 287 33761.84 112.41 17087.73 88888.00 2016-10-13 04:40:38.000 287 33761.84 112.42 17087.72 88888.00 2016-10-13 04:40:39.000 287 33761.86 112.43 17087.70 88888.00 2016-10-13 04:40:40.000 287 33761.85 112.45 17087.66 37839.89 2016-10-13 04:40:41.000 287 33761.85 112.45 17087.65 88888.00 2016-10-13 04:40:42.000 287 33761.85 112.45 17087.67 88888.00 2016-10-13 04:40:43.000 287 33761.90 112.43 17087.69 88888.00 2016-10-13 04:40:44.000 287 33761.90 112.44 17087.65 88888.00 2016-10-13 04:40:45.000 287 33761.86 112.44 17087.65 37839.89 2016-10-13 04:40:46.000 287 33761.89 112.43 17087.70 88888.00 2016-10-13 04:40:47.000 287 33761.89 112.43 17087.69 88888.00 2016-10-13 04:40:48.000 287 33761.91 112.43 17087.66 88888.00 2016-10-13 04:40:49.000 287 33761.89 112.42 17087.66 88888.00 2016-10-13 04:40:50.000 287 33761.93 112.45 17087.70 37840.04 2016-10-13 04:40:51.000 287 33761.94 112.47 17087.70 88888.00 2016-10-13 04:40:52.000 287 33761.94 112.50 17087.70 88888.00 2016-10-13 04:40:53.000 287 33761.91 112.50 17087.66 88888.00 2016-10-13 04:40:54.000 287 33761.90 112.45 17087.64 88888.00 2016-10-13 04:40:55.000 287 33761.86 112.46 17087.63 37840.03 2016-10-13 04:40:56.000 287 33761.84 112.47 17087.63 88888.00 2016-10-13 04:40:57.000 287 33761.76 112.46 17087.63 88888.00 2016-10-13 04:40:58.000 287 33761.73 112.48 17087.65 88888.00 2016-10-13 04:40:59.000 287 33761.77 112.44 17087.65 88888.00 2016-10-13 04:41:00.000 287 33761.79 112.44 17087.62 37839.90 2016-10-13 04:41:01.000 287 33761.78 112.45 17087.61 88888.00 2016-10-13 04:41:02.000 287 33761.77 112.46 17087.56 88888.00 2016-10-13 04:41:03.000 287 33761.82 112.50 17087.56 88888.00 2016-10-13 04:41:04.000 287 33761.80 112.49 17087.61 88888.00 2016-10-13 04:41:05.000 287 33761.75 112.54 17087.63 37839.96 2016-10-13 04:41:06.000 287 33761.78 112.55 17087.63 88888.00 2016-10-13 04:41:07.000 287 33761.76 112.49 17087.63 88888.00 2016-10-13 04:41:08.000 287 33761.74 112.47 17087.61 88888.00 2016-10-13 04:41:09.000 287 33761.71 112.46 17087.56 88888.00 2016-10-13 04:41:10.000 287 33761.74 112.46 17087.57 37839.82 2016-10-13 04:41:11.000 287 33761.71 112.48 17087.61 88888.00 2016-10-13 04:41:12.000 287 33761.70 112.48 17087.60 88888.00 2016-10-13 04:41:13.000 287 33761.69 112.49 17087.59 88888.00 2016-10-13 04:41:14.000 287 33761.67 112.53 17087.64 88888.00 2016-10-13 04:41:15.000 287 33761.70 112.52 17087.65 37839.82 2016-10-13 04:41:16.000 287 33761.70 112.52 17087.66 88888.00 2016-10-13 04:41:17.000 287 33761.71 112.48 17087.65 88888.00 2016-10-13 04:41:18.000 287 33761.71 112.49 17087.66 88888.00 2016-10-13 04:41:19.000 287 33761.73 112.49 17087.61 88888.00 2016-10-13 04:41:20.000 287 33761.74 112.51 17087.60 37839.81 2016-10-13 04:41:21.000 287 33761.70 112.47 17087.64 88888.00 2016-10-13 04:41:22.000 287 33761.67 112.45 17087.65 88888.00 2016-10-13 04:41:23.000 287 33761.71 112.46 17087.66 88888.00 2016-10-13 04:41:24.000 287 33761.77 112.51 17087.69 88888.00 2016-10-13 04:41:25.000 287 33761.76 112.53 17087.73 37839.89 2016-10-13 04:41:26.000 287 33761.75 112.49 17087.68 88888.00 2016-10-13 04:41:27.000 287 33761.73 112.46 17087.67 88888.00 2016-10-13 04:41:28.000 287 33761.72 112.47 17087.66 88888.00 2016-10-13 04:41:29.000 287 33761.73 112.45 17087.64 88888.00 2016-10-13 04:41:30.000 287 33761.71 112.43 17087.63 37839.81 2016-10-13 04:41:31.000 287 33761.71 112.45 17087.66 88888.00 2016-10-13 04:41:32.000 287 33761.70 112.46 17087.64 88888.00 2016-10-13 04:41:33.000 287 33761.77 112.44 17087.65 88888.00 2016-10-13 04:41:34.000 287 33761.75 112.44 17087.65 88888.00 2016-10-13 04:41:35.000 287 33761.75 112.48 17087.64 37839.75 2016-10-13 04:41:36.000 287 33761.74 112.47 17087.65 88888.00 2016-10-13 04:41:37.000 287 33761.74 112.48 17087.63 88888.00 2016-10-13 04:41:38.000 287 33761.74 112.50 17087.59 88888.00 2016-10-13 04:41:39.000 287 33761.73 112.53 17087.64 88888.00 2016-10-13 04:41:40.000 287 33761.75 112.50 17087.65 37839.71 2016-10-13 04:41:41.000 287 33761.75 112.47 17087.63 88888.00 2016-10-13 04:41:42.000 287 33761.70 112.48 17087.62 88888.00 2016-10-13 04:41:43.000 287 33761.68 112.49 17087.60 88888.00 2016-10-13 04:41:44.000 287 33761.72 112.52 17087.62 88888.00 2016-10-13 04:41:45.000 287 33761.69 112.52 17087.59 37839.83 2016-10-13 04:41:46.000 287 33761.67 112.49 17087.58 88888.00 2016-10-13 04:41:47.000 287 33761.62 112.48 17087.62 88888.00 2016-10-13 04:41:48.000 287 33761.62 112.49 17087.62 88888.00 2016-10-13 04:41:49.000 287 33761.61 112.52 17087.58 88888.00 2016-10-13 04:41:50.000 287 33761.57 112.52 17087.63 37839.64 2016-10-13 04:41:51.000 287 33761.54 112.56 17087.67 88888.00 2016-10-13 04:41:52.000 287 33761.57 112.56 17087.62 88888.00 2016-10-13 04:41:53.000 287 33761.58 112.53 17087.65 88888.00 2016-10-13 04:41:54.000 287 33761.59 112.54 17087.63 88888.00 2016-10-13 04:41:55.000 287 33761.57 112.55 17087.66 37839.67 2016-10-13 04:41:56.000 287 33761.49 112.56 17087.65 88888.00 2016-10-13 04:41:57.000 287 33761.45 112.55 17087.66 88888.00 2016-10-13 04:41:58.000 287 33761.41 112.54 17087.66 88888.00 2016-10-13 04:41:59.000 287 33761.38 112.56 17087.66 88888.00 2016-10-13 04:42:00.000 287 33761.40 112.54 17087.66 37839.54 2016-10-13 04:42:01.000 287 33761.40 112.58 17087.68 88888.00 2016-10-13 04:42:02.000 287 33761.36 112.56 17087.65 88888.00 2016-10-13 04:42:03.000 287 33761.33 112.57 17087.63 88888.00 2016-10-13 04:42:04.000 287 33761.36 112.54 17087.65 88888.00 2016-10-13 04:42:05.000 287 33761.34 112.54 17087.69 37839.62 2016-10-13 04:42:06.000 287 33761.35 112.56 17087.67 88888.00 2016-10-13 04:42:07.000 287 33761.31 112.53 17087.72 88888.00 2016-10-13 04:42:08.000 287 33761.26 112.54 17087.69 88888.00 2016-10-13 04:42:09.000 287 33761.24 112.59 17087.66 88888.00 2016-10-13 04:42:10.000 287 33761.21 112.59 17087.65 37839.49 2016-10-13 04:42:11.000 287 33761.19 112.55 17087.69 88888.00 2016-10-13 04:42:12.000 287 33761.18 112.59 17087.70 88888.00 2016-10-13 04:42:13.000 287 33761.15 112.58 17087.71 88888.00 2016-10-13 04:42:14.000 287 33761.17 112.56 17087.69 88888.00 2016-10-13 04:42:15.000 287 33761.14 112.54 17087.66 37839.32 2016-10-13 04:42:16.000 287 33761.13 112.54 17087.68 88888.00 2016-10-13 04:42:17.000 287 33761.15 112.57 17087.69 88888.00 2016-10-13 04:42:18.000 287 33761.16 112.60 17087.68 88888.00 2016-10-13 04:42:19.000 287 33761.18 112.62 17087.71 88888.00 2016-10-13 04:42:20.000 287 33761.20 112.65 17087.76 37839.31 2016-10-13 04:42:21.000 287 33761.19 112.62 17087.77 88888.00 2016-10-13 04:42:22.000 287 33761.15 112.58 17087.75 88888.00 2016-10-13 04:42:23.000 287 33761.15 112.63 17087.78 88888.00 2016-10-13 04:42:24.000 287 33761.15 112.64 17087.75 88888.00 2016-10-13 04:42:25.000 287 33761.15 112.62 17087.73 37839.42 2016-10-13 04:42:26.000 287 33761.18 112.63 17087.76 88888.00 2016-10-13 04:42:27.000 287 33761.18 112.60 17087.73 88888.00 2016-10-13 04:42:28.000 287 33761.15 112.58 17087.75 88888.00 2016-10-13 04:42:29.000 287 33761.16 112.63 17087.75 88888.00 2016-10-13 04:42:30.000 287 33761.19 112.68 17087.76 37839.33 2016-10-13 04:42:31.000 287 33761.19 112.65 17087.80 88888.00 2016-10-13 04:42:32.000 287 33761.21 112.61 17087.81 88888.00 2016-10-13 04:42:33.000 287 33761.24 112.66 17087.79 88888.00 2016-10-13 04:42:34.000 287 33761.23 112.69 17087.79 88888.00 2016-10-13 04:42:35.000 287 33761.25 112.64 17087.76 37839.40 2016-10-13 04:42:36.000 287 33761.25 112.65 17087.69 88888.00 2016-10-13 04:42:37.000 287 33761.26 112.68 17087.74 88888.00 2016-10-13 04:42:38.000 287 33761.28 112.70 17087.74 88888.00 2016-10-13 04:42:39.000 287 33761.27 112.73 17087.71 88888.00 2016-10-13 04:42:40.000 287 33761.30 112.75 17087.71 37839.50 2016-10-13 04:42:41.000 287 33761.28 112.70 17087.75 88888.00 2016-10-13 04:42:42.000 287 33761.30 112.72 17087.76 88888.00 2016-10-13 04:42:43.000 287 33761.30 112.73 17087.77 88888.00 2016-10-13 04:42:44.000 287 33761.32 112.74 17087.75 88888.00 2016-10-13 04:42:45.000 287 33761.29 112.74 17087.79 37839.44 2016-10-13 04:42:46.000 287 33761.31 112.72 17087.80 88888.00 2016-10-13 04:42:47.000 287 33761.35 112.71 17087.82 88888.00 2016-10-13 04:42:48.000 287 33761.35 112.75 17087.80 88888.00 2016-10-13 04:42:49.000 287 33761.34 112.77 17087.75 88888.00 2016-10-13 04:42:50.000 287 33761.37 112.81 17087.71 37839.57 2016-10-13 04:42:51.000 287 33761.37 112.80 17087.66 88888.00 2016-10-13 04:42:52.000 287 33761.33 112.78 17087.67 88888.00 2016-10-13 04:42:53.000 287 33761.32 112.79 17087.73 88888.00 2016-10-13 04:42:54.000 287 33761.36 112.81 17087.73 88888.00 2016-10-13 04:42:55.000 287 33761.41 112.87 17087.75 37839.50 2016-10-13 04:42:56.000 287 33761.39 112.86 17087.78 88888.00 2016-10-13 04:42:57.000 287 33761.41 112.86 17087.77 88888.00 2016-10-13 04:42:58.000 287 33761.41 112.89 17087.72 88888.00 2016-10-13 04:42:59.000 287 33761.39 112.89 17087.69 88888.00 2016-10-13 04:43:00.000 287 33761.36 112.89 17087.72 37839.53 2016-10-13 04:43:01.000 287 33761.38 112.91 17087.74 88888.00 2016-10-13 04:43:02.000 287 33761.37 112.92 17087.73 88888.00 2016-10-13 04:43:03.000 287 33761.39 112.89 17087.68 88888.00 2016-10-13 04:43:04.000 287 33761.42 112.88 17087.70 88888.00 2016-10-13 04:43:05.000 287 33761.45 112.91 17087.72 37839.50 2016-10-13 04:43:06.000 287 33761.42 112.92 17087.70 88888.00 2016-10-13 04:43:07.000 287 33761.43 112.98 17087.67 88888.00 2016-10-13 04:43:08.000 287 33761.44 112.95 17087.67 88888.00 2016-10-13 04:43:09.000 287 33761.44 112.95 17087.68 88888.00 2016-10-13 04:43:10.000 287 33761.45 112.94 17087.70 37839.61 2016-10-13 04:43:11.000 287 33761.45 112.98 17087.71 88888.00 2016-10-13 04:43:12.000 287 33761.48 112.99 17087.64 88888.00 2016-10-13 04:43:13.000 287 33761.49 113.06 17087.66 88888.00 2016-10-13 04:43:14.000 287 33761.48 113.04 17087.66 88888.00 2016-10-13 04:43:15.000 287 33761.48 113.04 17087.67 37839.54 2016-10-13 04:43:16.000 287 33761.50 113.07 17087.68 88888.00 2016-10-13 04:43:17.000 287 33761.42 113.08 17087.70 88888.00 2016-10-13 04:43:18.000 287 33761.38 113.06 17087.69 88888.00 2016-10-13 04:43:19.000 287 33761.41 113.05 17087.67 88888.00 2016-10-13 04:43:20.000 287 33761.41 113.09 17087.68 37839.50 2016-10-13 04:43:21.000 287 33761.40 113.05 17087.68 88888.00 2016-10-13 04:43:22.000 287 33761.39 113.08 17087.64 88888.00 2016-10-13 04:43:23.000 287 33761.39 113.08 17087.68 88888.00 2016-10-13 04:43:24.000 287 33761.35 113.03 17087.69 88888.00 2016-10-13 04:43:25.000 287 33761.36 113.04 17087.69 37839.50 2016-10-13 04:43:26.000 287 33761.34 113.06 17087.70 88888.00 2016-10-13 04:43:27.000 287 33761.31 113.04 17087.66 88888.00 2016-10-13 04:43:28.000 287 33761.34 113.02 17087.66 88888.00 2016-10-13 04:43:29.000 287 33761.34 113.04 17087.70 88888.00 2016-10-13 04:43:30.000 287 33761.35 113.08 17087.72 37839.60 2016-10-13 04:43:31.000 287 33761.32 113.10 17087.76 88888.00 2016-10-13 04:43:32.000 287 33761.37 113.12 17087.72 88888.00 2016-10-13 04:43:33.000 287 33761.40 113.14 17087.70 88888.00 2016-10-13 04:43:34.000 287 33761.35 113.13 17087.66 88888.00 2016-10-13 04:43:35.000 287 33761.36 113.13 17087.64 37839.47 2016-10-13 04:43:36.000 287 33761.38 113.11 17087.65 88888.00 2016-10-13 04:43:37.000 287 33761.42 113.13 17087.66 88888.00 2016-10-13 04:43:38.000 287 33761.43 113.11 17087.63 88888.00 2016-10-13 04:43:39.000 287 33761.46 113.13 17087.62 88888.00 2016-10-13 04:43:40.000 287 33761.47 113.16 17087.65 37839.50 2016-10-13 04:43:41.000 287 33761.48 113.16 17087.65 88888.00 2016-10-13 04:43:42.000 287 33761.48 113.13 17087.65 88888.00 2016-10-13 04:43:43.000 287 33761.45 113.10 17087.63 88888.00 2016-10-13 04:43:44.000 287 33761.46 113.16 17087.63 88888.00 2016-10-13 04:43:45.000 287 33761.46 113.16 17087.64 37839.67 2016-10-13 04:43:46.000 287 33761.41 113.11 17087.64 88888.00 2016-10-13 04:43:47.000 287 33761.43 113.07 17087.60 88888.00 2016-10-13 04:43:48.000 287 33761.43 113.02 17087.60 88888.00 2016-10-13 04:43:49.000 287 33761.45 113.05 17087.59 88888.00 2016-10-13 04:43:50.000 287 33761.48 113.10 17087.59 37839.65 2016-10-13 04:43:51.000 287 33761.49 113.14 17087.59 88888.00 2016-10-13 04:43:52.000 287 33761.51 113.17 17087.61 88888.00 2016-10-13 04:43:53.000 287 33761.48 113.17 17087.66 88888.00 2016-10-13 04:43:54.000 287 33761.50 113.15 17087.67 88888.00 2016-10-13 04:43:55.000 287 33761.50 113.11 17087.62 37839.51 2016-10-13 04:43:56.000 287 33761.46 113.12 17087.62 88888.00 2016-10-13 04:43:57.000 287 33761.50 113.13 17087.62 88888.00 2016-10-13 04:43:58.000 287 33761.53 113.14 17087.70 88888.00 2016-10-13 04:43:59.000 287 33761.56 113.12 17087.71 88888.00 2016-10-13 04:44:00.000 287 33761.52 113.10 17087.71 37839.60 2016-10-13 04:44:01.000 287 33761.51 113.11 17087.68 88888.00 2016-10-13 04:44:02.000 287 33761.49 113.12 17087.67 88888.00 2016-10-13 04:44:03.000 287 33761.51 113.07 17087.63 88888.00 2016-10-13 04:44:04.000 287 33761.53 113.07 17087.65 88888.00 2016-10-13 04:44:05.000 287 33761.54 113.07 17087.64 37839.74 2016-10-13 04:44:06.000 287 33761.53 113.08 17087.64 88888.00 2016-10-13 04:44:07.000 287 33761.55 113.10 17087.63 88888.00 2016-10-13 04:44:08.000 287 33761.54 113.06 17087.55 88888.00 2016-10-13 04:44:09.000 287 33761.54 113.08 17087.56 88888.00 2016-10-13 04:44:10.000 287 33761.53 113.05 17087.63 37839.67 2016-10-13 04:44:11.000 287 33761.53 113.04 17087.63 88888.00 2016-10-13 04:44:12.000 287 33761.58 113.04 17087.63 88888.00 2016-10-13 04:44:13.000 287 33761.58 113.03 17087.67 88888.00 2016-10-13 04:44:14.000 287 33761.58 113.02 17087.66 88888.00 2016-10-13 04:44:15.000 287 33761.61 113.03 17087.67 37839.65 2016-10-13 04:44:16.000 287 33761.60 113.01 17087.67 88888.00 2016-10-13 04:44:17.000 287 33761.58 113.02 17087.67 88888.00 2016-10-13 04:44:18.000 287 33761.58 113.05 17087.64 88888.00 2016-10-13 04:44:19.000 287 33761.58 113.04 17087.66 88888.00 2016-10-13 04:44:20.000 287 33761.58 113.02 17087.66 37839.68 2016-10-13 04:44:21.000 287 33761.58 113.00 17087.68 88888.00 2016-10-13 04:44:22.000 287 33761.61 113.02 17087.66 88888.00 2016-10-13 04:44:23.000 287 33761.60 113.06 17087.66 88888.00 2016-10-13 04:44:24.000 287 33761.62 113.05 17087.67 88888.00 2016-10-13 04:44:25.000 287 33761.60 113.03 17087.73 37839.69 2016-10-13 04:44:26.000 287 33761.60 113.03 17087.73 88888.00 2016-10-13 04:44:27.000 287 33761.58 112.99 17087.67 88888.00 2016-10-13 04:44:28.000 287 33761.54 112.97 17087.61 88888.00 2016-10-13 04:44:29.000 287 33761.50 113.01 17087.63 88888.00 2016-10-13 04:44:30.000 287 33761.49 113.05 17087.67 37839.74 2016-10-13 04:44:31.000 287 33761.51 113.05 17087.72 88888.00 2016-10-13 04:44:32.000 287 33761.51 113.01 17087.66 88888.00 2016-10-13 04:44:33.000 287 33761.50 113.01 17087.61 88888.00 2016-10-13 04:44:34.000 287 33761.47 113.03 17087.62 88888.00 2016-10-13 04:44:35.000 287 33761.43 113.02 17087.67 37839.60 2016-10-13 04:44:36.000 287 33761.45 113.03 17087.68 88888.00 2016-10-13 04:44:37.000 287 33761.46 113.03 17087.67 88888.00 2016-10-13 04:44:38.000 287 33761.42 112.99 17087.68 88888.00 2016-10-13 04:44:39.000 287 33761.40 113.04 17087.70 88888.00 2016-10-13 04:44:40.000 287 33761.41 113.05 17087.68 37839.57 2016-10-13 04:44:41.000 287 33761.39 113.04 17087.65 88888.00 2016-10-13 04:44:42.000 287 33761.37 113.02 17087.65 88888.00 2016-10-13 04:44:43.000 287 33761.36 113.03 17087.63 88888.00 2016-10-13 04:44:44.000 287 33761.34 113.04 17087.62 88888.00 2016-10-13 04:44:45.000 287 33761.38 113.03 17087.58 37839.53 2016-10-13 04:44:46.000 287 33761.34 113.05 17087.60 88888.00 2016-10-13 04:44:47.000 287 33761.33 113.04 17087.64 88888.00 2016-10-13 04:44:48.000 287 33761.34 113.00 17087.60 88888.00 2016-10-13 04:44:49.000 287 33761.38 113.02 17087.63 88888.00 2016-10-13 04:44:50.000 287 33761.41 113.02 17087.68 37839.57 2016-10-13 04:44:51.000 287 33761.39 112.98 17087.66 88888.00 2016-10-13 04:44:52.000 287 33761.42 112.98 17087.67 88888.00 2016-10-13 04:44:53.000 287 33761.41 112.95 17087.63 88888.00 2016-10-13 04:44:54.000 287 33761.40 113.00 17087.64 88888.00 2016-10-13 04:44:55.000 287 33761.43 113.04 17087.65 37839.46 2016-10-13 04:44:56.000 287 33761.40 113.03 17087.64 88888.00 2016-10-13 04:44:57.000 287 33761.41 112.99 17087.66 88888.00 2016-10-13 04:44:58.000 287 33761.41 112.97 17087.69 88888.00 2016-10-13 04:44:59.000 287 33761.44 112.93 17087.67 88888.00 2016-10-13 04:45:00.000 287 33761.47 112.94 17087.69 37839.64 2016-10-13 04:45:01.000 287 33761.49 112.94 17087.71 88888.00 2016-10-13 04:45:02.000 287 33761.48 112.98 17087.74 88888.00 2016-10-13 04:45:03.000 287 33761.49 112.99 17087.70 88888.00 2016-10-13 04:45:04.000 287 33761.51 112.97 17087.70 88888.00 2016-10-13 04:45:05.000 287 33761.54 112.98 17087.66 37839.60 2016-10-13 04:45:06.000 287 33761.55 112.94 17087.66 88888.00 2016-10-13 04:45:07.000 287 33761.57 112.92 17087.67 88888.00 2016-10-13 04:45:08.000 287 33761.63 112.88 17087.64 88888.00 2016-10-13 04:45:09.000 287 33761.64 112.88 17087.64 88888.00 2016-10-13 04:45:10.000 287 33761.65 112.89 17087.65 37839.76 2016-10-13 04:45:11.000 287 33761.62 112.89 17087.67 88888.00 2016-10-13 04:45:12.000 287 33761.67 112.88 17087.68 88888.00 2016-10-13 04:45:13.000 287 33761.66 112.91 17087.67 88888.00 2016-10-13 04:45:14.000 287 33761.67 112.93 17087.65 88888.00 2016-10-13 04:45:15.000 287 33761.65 112.90 17087.63 37839.75 2016-10-13 04:45:16.000 287 33761.72 112.92 17087.65 88888.00 2016-10-13 04:45:17.000 287 33761.76 112.93 17087.63 88888.00 2016-10-13 04:45:18.000 287 33761.78 112.96 17087.65 88888.00 2016-10-13 04:45:19.000 287 33761.79 112.95 17087.68 88888.00 2016-10-13 04:45:20.000 287 33761.80 112.96 17087.69 37839.83 2016-10-13 04:45:21.000 287 33761.84 112.94 17087.66 88888.00 2016-10-13 04:45:22.000 287 33761.87 112.93 17087.63 88888.00 2016-10-13 04:45:23.000 287 33761.84 112.88 17087.64 88888.00 2016-10-13 04:45:24.000 287 33761.84 112.84 17087.63 88888.00 2016-10-13 04:45:25.000 287 33761.88 112.84 17087.65 37839.93 2016-10-13 04:45:26.000 287 33761.92 112.91 17087.64 88888.00 2016-10-13 04:45:27.000 287 33761.92 112.90 17087.61 88888.00 2016-10-13 04:45:28.000 287 33761.91 112.85 17087.61 88888.00 2016-10-13 04:45:29.000 287 33761.89 112.88 17087.62 88888.00 2016-10-13 04:45:30.000 287 33761.92 112.92 17087.63 37840.07 2016-10-13 04:45:31.000 287 33761.97 112.91 17087.65 88888.00 2016-10-13 04:45:32.000 287 33761.98 112.91 17087.61 88888.00 2016-10-13 04:45:33.000 287 33761.99 112.88 17087.59 88888.00 2016-10-13 04:45:34.000 287 33761.97 112.91 17087.57 88888.00 2016-10-13 04:45:35.000 287 33762.02 112.90 17087.64 37840.01 2016-10-13 04:45:36.000 287 33762.02 112.90 17087.60 88888.00 2016-10-13 04:45:37.000 287 33762.01 112.91 17087.60 88888.00 2016-10-13 04:45:38.000 287 33761.99 112.93 17087.57 88888.00 2016-10-13 04:45:39.000 287 33762.00 112.90 17087.52 88888.00 2016-10-13 04:45:40.000 287 33761.98 112.93 17087.54 37839.96 2016-10-13 04:45:41.000 287 33761.98 112.97 17087.59 88888.00 2016-10-13 04:45:42.000 287 33761.98 112.98 17087.60 88888.00 2016-10-13 04:45:43.000 287 33761.97 112.96 17087.56 88888.00 2016-10-13 04:45:44.000 287 33761.99 112.99 17087.52 88888.00 2016-10-13 04:45:45.000 287 33761.99 113.03 17087.53 37840.00 2016-10-13 04:45:46.000 287 33761.98 113.02 17087.59 88888.00 2016-10-13 04:45:47.000 287 33761.97 113.01 17087.59 88888.00 2016-10-13 04:45:48.000 287 33761.94 113.02 17087.60 88888.00 2016-10-13 04:45:49.000 287 33761.93 113.03 17087.59 88888.00 2016-10-13 04:45:50.000 287 33761.90 113.02 17087.62 37840.03 2016-10-13 04:45:51.000 287 33761.87 113.03 17087.61 88888.00 2016-10-13 04:45:52.000 287 33761.92 113.06 17087.63 88888.00 2016-10-13 04:45:53.000 287 33761.92 113.08 17087.62 88888.00 2016-10-13 04:45:54.000 287 33761.96 113.08 17087.65 88888.00 2016-10-13 04:45:55.000 287 33761.94 113.10 17087.62 37839.88 2016-10-13 04:45:56.000 287 33761.94 113.13 17087.57 88888.00 2016-10-13 04:45:57.000 287 33761.88 113.11 17087.55 88888.00 2016-10-13 04:45:58.000 287 33761.84 113.12 17087.58 88888.00 2016-10-13 04:45:59.000 287 33761.87 113.15 17087.60 88888.00 2016-10-13 04:46:00.000 287 33761.87 113.15 17087.59 37839.89 2016-10-13 04:46:01.000 287 33761.84 113.14 17087.63 88888.00 2016-10-13 04:46:02.000 287 33761.83 113.11 17087.63 88888.00 2016-10-13 04:46:03.000 287 33761.85 113.10 17087.60 88888.00 2016-10-13 04:46:04.000 287 33761.85 113.09 17087.53 88888.00 2016-10-13 04:46:05.000 287 33761.84 113.12 17087.54 37839.96 2016-10-13 04:46:06.000 287 33761.85 113.12 17087.56 88888.00 2016-10-13 04:46:07.000 287 33761.87 113.12 17087.54 88888.00 2016-10-13 04:46:08.000 287 33761.87 113.06 17087.53 88888.00 2016-10-13 04:46:09.000 287 33761.88 113.09 17087.55 88888.00 2016-10-13 04:46:10.000 287 33761.88 113.13 17087.55 37839.93 2016-10-13 04:46:11.000 287 33761.89 113.15 17087.61 88888.00 2016-10-13 04:46:12.000 287 33761.93 113.14 17087.60 88888.00 2016-10-13 04:46:13.000 287 33761.94 113.11 17087.59 88888.00 2016-10-13 04:46:14.000 287 33761.92 113.08 17087.55 88888.00 2016-10-13 04:46:15.000 287 33761.97 113.09 17087.57 37840.01 2016-10-13 04:46:16.000 287 33761.96 113.06 17087.58 88888.00 2016-10-13 04:46:17.000 287 33762.01 113.07 17087.59 88888.00 2016-10-13 04:46:18.000 287 33762.03 113.09 17087.62 88888.00 2016-10-13 04:46:19.000 287 33762.07 113.08 17087.66 88888.00 2016-10-13 04:46:20.000 287 33762.07 113.06 17087.63 37840.07 2016-10-13 04:46:21.000 287 33762.07 113.05 17087.60 88888.00 2016-10-13 04:46:22.000 287 33762.09 113.05 17087.63 88888.00 2016-10-13 04:46:23.000 287 33762.08 113.05 17087.60 88888.00 2016-10-13 04:46:24.000 287 33762.06 113.04 17087.60 88888.00 2016-10-13 04:46:25.000 287 33762.08 113.06 17087.62 37840.10 2016-10-13 04:46:26.000 287 33762.09 113.03 17087.60 88888.00 2016-10-13 04:46:27.000 287 33762.08 113.00 17087.55 88888.00 2016-10-13 04:46:28.000 287 33762.11 112.99 17087.54 88888.00 2016-10-13 04:46:29.000 287 33762.13 112.94 17087.55 88888.00 2016-10-13 04:46:30.000 287 33762.16 112.94 17087.56 37840.28 2016-10-13 04:46:31.000 287 33762.20 112.97 17087.58 88888.00 2016-10-13 04:46:32.000 287 33762.21 112.95 17087.59 88888.00 2016-10-13 04:46:33.000 287 33762.22 112.96 17087.64 88888.00 2016-10-13 04:46:34.000 287 33762.21 112.95 17087.58 88888.00 2016-10-13 04:46:35.000 287 33762.22 112.93 17087.57 37840.22 2016-10-13 04:46:36.000 287 33762.23 112.94 17087.58 88888.00 2016-10-13 04:46:37.000 287 33762.26 112.95 17087.54 88888.00 2016-10-13 04:46:38.000 287 33762.25 112.89 17087.56 88888.00 2016-10-13 04:46:39.000 287 33762.29 112.89 17087.61 88888.00 2016-10-13 04:46:40.000 287 33762.30 112.90 17087.62 37840.26 2016-10-13 04:46:41.000 287 33762.26 112.90 17087.65 88888.00 2016-10-13 04:46:42.000 287 33762.29 112.92 17087.66 88888.00 2016-10-13 04:46:43.000 287 33762.32 112.94 17087.64 88888.00 2016-10-13 04:46:44.000 287 33762.33 112.88 17087.58 88888.00 2016-10-13 04:46:45.000 287 33762.28 112.88 17087.56 37840.32 2016-10-13 04:46:46.000 287 33762.27 112.88 17087.60 88888.00 2016-10-13 04:46:47.000 287 33762.28 112.84 17087.67 88888.00 2016-10-13 04:46:48.000 287 33762.27 112.84 17087.68 88888.00 2016-10-13 04:46:49.000 287 33762.31 112.84 17087.62 88888.00 2016-10-13 04:46:50.000 287 33762.37 112.86 17087.64 37840.40 2016-10-13 04:46:51.000 287 33762.40 112.83 17087.58 88888.00 2016-10-13 04:46:52.000 287 33762.41 112.80 17087.57 88888.00 2016-10-13 04:46:53.000 287 33762.43 112.83 17087.61 88888.00 2016-10-13 04:46:54.000 287 33762.43 112.79 17087.64 88888.00 2016-10-13 04:46:55.000 287 33762.43 112.81 17087.63 37840.42 2016-10-13 04:46:56.000 287 33762.44 112.81 17087.61 88888.00 2016-10-13 04:46:57.000 287 33762.47 112.79 17087.63 88888.00 2016-10-13 04:46:58.000 287 33762.40 112.80 17087.62 88888.00 2016-10-13 04:46:59.000 287 33762.39 112.73 17087.60 88888.00 2016-10-13 04:47:00.000 287 33762.40 112.72 17087.59 37840.35 2016-10-13 04:47:01.000 287 33762.42 112.73 17087.57 88888.00 2016-10-13 04:47:02.000 287 33762.41 112.68 17087.56 88888.00 2016-10-13 04:47:03.000 287 33762.45 112.66 17087.56 88888.00 2016-10-13 04:47:04.000 287 33762.46 112.66 17087.57 88888.00 2016-10-13 04:47:05.000 287 33762.41 112.66 17087.53 37840.39 2016-10-13 04:47:06.000 287 33762.39 112.62 17087.57 88888.00 2016-10-13 04:47:07.000 287 33762.42 112.61 17087.61 88888.00 2016-10-13 04:47:08.000 287 33762.34 112.61 17087.63 88888.00 2016-10-13 04:47:09.000 287 33762.33 112.66 17087.64 88888.00 2016-10-13 04:47:10.000 287 33762.38 112.63 17087.58 37840.39 2016-10-13 04:47:11.000 287 33762.36 112.66 17087.58 88888.00 2016-10-13 04:47:12.000 287 33762.35 112.67 17087.61 88888.00 2016-10-13 04:47:13.000 287 33762.31 112.65 17087.61 88888.00 2016-10-13 04:47:14.000 287 33762.32 112.64 17087.59 88888.00 2016-10-13 04:47:15.000 287 33762.31 112.66 17087.62 37840.26 2016-10-13 04:47:16.000 287 33762.28 112.67 17087.61 88888.00 2016-10-13 04:47:17.000 287 33762.27 112.67 17087.64 88888.00 2016-10-13 04:47:18.000 287 33762.25 112.64 17087.65 88888.00 2016-10-13 04:47:19.000 287 33762.27 112.59 17087.63 88888.00 2016-10-13 04:47:20.000 287 33762.23 112.59 17087.62 37840.33 2016-10-13 04:47:21.000 287 33762.22 112.61 17087.61 88888.00 2016-10-13 04:47:22.000 287 33762.20 112.62 17087.65 88888.00 2016-10-13 04:47:23.000 287 33762.18 112.59 17087.62 88888.00 2016-10-13 04:47:24.000 287 33762.15 112.55 17087.59 88888.00 2016-10-13 04:47:25.000 287 33762.16 112.56 17087.59 37840.24 2016-10-13 04:47:26.000 287 33762.13 112.54 17087.62 88888.00 2016-10-13 04:47:27.000 287 33762.16 112.59 17087.65 88888.00 2016-10-13 04:47:28.000 287 33762.17 112.58 17087.66 88888.00 2016-10-13 04:47:29.000 287 33762.14 112.57 17087.66 88888.00 2016-10-13 04:47:30.000 287 33762.16 112.55 17087.66 37840.17 2016-10-13 04:47:31.000 287 33762.13 112.59 17087.64 88888.00 2016-10-13 04:47:32.000 287 33762.12 112.55 17087.64 88888.00 2016-10-13 04:47:33.000 287 33762.11 112.56 17087.68 88888.00 2016-10-13 04:47:34.000 287 33762.09 112.60 17087.71 88888.00 2016-10-13 04:47:35.000 287 33762.08 112.60 17087.69 37840.32 2016-10-13 04:47:36.000 287 33762.12 112.55 17087.65 88888.00 2016-10-13 04:47:37.000 287 33762.15 112.50 17087.65 88888.00 2016-10-13 04:47:38.000 287 33762.14 112.49 17087.66 88888.00 2016-10-13 04:47:39.000 287 33762.13 112.54 17087.62 88888.00 2016-10-13 04:47:40.000 287 33762.14 112.57 17087.60 37840.17 2016-10-13 04:47:41.000 287 33762.14 112.57 17087.63 88888.00 2016-10-13 04:47:42.000 287 33762.14 112.57 17087.64 88888.00 2016-10-13 04:47:43.000 287 33762.15 112.60 17087.63 88888.00 2016-10-13 04:47:44.000 287 33762.16 112.60 17087.63 88888.00 2016-10-13 04:47:45.000 287 33762.16 112.59 17087.66 37840.25 2016-10-13 04:47:46.000 287 33762.20 112.58 17087.64 88888.00 2016-10-13 04:47:47.000 287 33762.23 112.58 17087.66 88888.00 2016-10-13 04:47:48.000 287 33762.20 112.57 17087.66 88888.00 2016-10-13 04:47:49.000 287 33762.19 112.55 17087.67 88888.00 2016-10-13 04:47:50.000 287 33762.21 112.55 17087.66 37840.25 2016-10-13 04:47:51.000 287 33762.19 112.55 17087.64 88888.00 2016-10-13 04:47:52.000 287 33762.19 112.55 17087.60 88888.00 2016-10-13 04:47:53.000 287 33762.21 112.52 17087.57 88888.00 2016-10-13 04:47:54.000 287 33762.22 112.49 17087.57 88888.00 2016-10-13 04:47:55.000 287 33762.21 112.46 17087.59 37840.32 2016-10-13 04:47:56.000 287 33762.22 112.49 17087.62 88888.00 2016-10-13 04:47:57.000 287 33762.23 112.50 17087.60 88888.00 2016-10-13 04:47:58.000 287 33762.24 112.51 17087.62 88888.00 2016-10-13 04:47:59.000 287 33762.24 112.51 17087.64 88888.00 2016-10-13 04:48:00.000 287 33762.29 112.51 17087.69 37840.24 2016-10-13 04:48:01.000 287 33762.24 112.50 17087.67 88888.00 2016-10-13 04:48:02.000 287 33762.22 112.48 17087.63 88888.00 2016-10-13 04:48:03.000 287 33762.23 112.53 17087.63 88888.00 2016-10-13 04:48:04.000 287 33762.20 112.55 17087.63 88888.00 2016-10-13 04:48:05.000 287 33762.21 112.52 17087.62 37840.42 2016-10-13 04:48:06.000 287 33762.22 112.50 17087.61 88888.00 2016-10-13 04:48:07.000 287 33762.22 112.49 17087.59 88888.00 2016-10-13 04:48:08.000 287 33762.22 112.51 17087.60 88888.00 2016-10-13 04:48:09.000 287 33762.19 112.48 17087.58 88888.00 2016-10-13 04:48:10.000 287 33762.21 112.44 17087.60 37840.28 2016-10-13 04:48:11.000 287 33762.20 112.43 17087.59 88888.00 2016-10-13 04:48:12.000 287 33762.15 112.44 17087.61 88888.00 2016-10-13 04:48:13.000 287 33762.14 112.48 17087.64 88888.00 2016-10-13 04:48:14.000 287 33762.14 112.47 17087.60 88888.00 2016-10-13 04:48:15.000 287 33762.18 112.49 17087.61 37840.21 2016-10-13 04:48:16.000 287 33762.20 112.49 17087.64 88888.00 2016-10-13 04:48:17.000 287 33762.21 112.49 17087.66 88888.00 2016-10-13 04:48:18.000 287 33762.19 112.47 17087.64 88888.00 2016-10-13 04:48:19.000 287 33762.20 112.49 17087.64 88888.00 2016-10-13 04:48:20.000 287 33762.25 112.52 17087.68 37840.35 2016-10-13 04:48:21.000 287 33762.25 112.51 17087.66 88888.00 2016-10-13 04:48:22.000 287 33762.26 112.50 17087.61 88888.00 2016-10-13 04:48:23.000 287 33762.23 112.49 17087.61 88888.00 2016-10-13 04:48:24.000 287 33762.20 112.50 17087.62 88888.00 2016-10-13 04:48:25.000 287 33762.17 112.47 17087.62 37840.39 2016-10-13 04:48:26.000 287 33762.19 112.47 17087.65 88888.00 2016-10-13 04:48:27.000 287 33762.23 112.48 17087.67 88888.00 2016-10-13 04:48:28.000 287 33762.23 112.45 17087.64 88888.00 2016-10-13 04:48:29.000 287 33762.27 112.47 17087.66 88888.00 2016-10-13 04:48:30.000 287 33762.28 112.51 17087.67 37840.38 2016-10-13 04:48:31.000 287 33762.24 112.47 17087.68 88888.00 2016-10-13 04:48:32.000 287 33762.23 112.50 17087.66 88888.00 2016-10-13 04:48:33.000 287 33762.22 112.55 17087.66 88888.00 2016-10-13 04:48:34.000 287 33762.22 112.54 17087.63 88888.00 2016-10-13 04:48:35.000 287 33762.21 112.53 17087.63 37840.33 2016-10-13 04:48:36.000 287 33762.26 112.55 17087.70 88888.00 2016-10-13 04:48:37.000 287 33762.29 112.52 17087.65 88888.00 2016-10-13 04:48:38.000 287 33762.26 112.51 17087.59 88888.00 2016-10-13 04:48:39.000 287 33762.25 112.49 17087.63 88888.00 2016-10-13 04:48:40.000 287 33762.29 112.44 17087.65 37840.39 2016-10-13 04:48:41.000 287 33762.36 112.46 17087.66 88888.00 2016-10-13 04:48:42.000 287 33762.30 112.48 17087.65 88888.00 2016-10-13 04:48:43.000 287 33762.33 112.50 17087.68 88888.00 2016-10-13 04:48:44.000 287 33762.35 112.52 17087.68 88888.00 2016-10-13 04:48:45.000 287 33762.37 112.47 17087.67 37840.39 2016-10-13 04:48:46.000 287 33762.39 112.50 17087.67 88888.00 2016-10-13 04:48:47.000 287 33762.38 112.46 17087.70 88888.00 2016-10-13 04:48:48.000 287 33762.38 112.46 17087.67 88888.00 2016-10-13 04:48:49.000 287 33762.35 112.46 17087.66 88888.00 2016-10-13 04:48:50.000 287 33762.32 112.45 17087.70 37840.39 2016-10-13 04:48:51.000 287 33762.38 112.49 17087.70 88888.00 2016-10-13 04:48:52.000 287 33762.36 112.47 17087.70 88888.00 2016-10-13 04:48:53.000 287 33762.37 112.46 17087.71 88888.00 2016-10-13 04:48:54.000 287 33762.36 112.45 17087.73 88888.00 2016-10-13 04:48:55.000 287 33762.33 112.43 17087.71 37840.40 2016-10-13 04:48:56.000 287 33762.32 112.41 17087.70 88888.00 2016-10-13 04:48:57.000 287 33762.31 112.42 17087.70 88888.00 2016-10-13 04:48:58.000 287 33762.26 112.42 17087.71 88888.00 2016-10-13 04:48:59.000 287 33762.29 112.43 17087.70 88888.00 2016-10-13 04:49:00.000 287 33762.28 112.46 17087.66 37840.39 2016-10-13 04:49:01.000 287 33762.28 112.48 17087.67 88888.00 2016-10-13 04:49:02.000 287 33762.24 112.45 17087.67 88888.00 2016-10-13 04:49:03.000 287 33762.19 112.47 17087.67 88888.00 2016-10-13 04:49:04.000 287 33762.20 112.45 17087.68 88888.00 2016-10-13 04:49:05.000 287 33762.16 112.45 17087.67 37840.22 2016-10-13 04:49:06.000 287 33762.18 112.44 17087.70 88888.00 2016-10-13 04:49:07.000 287 33762.18 112.46 17087.72 88888.00 2016-10-13 04:49:08.000 287 33762.11 112.47 17087.69 88888.00 2016-10-13 04:49:09.000 287 33762.10 112.49 17087.69 88888.00 2016-10-13 04:49:10.000 287 33762.09 112.49 17087.69 37840.25 2016-10-13 04:49:11.000 287 33762.05 112.49 17087.70 88888.00 2016-10-13 04:49:12.000 287 33762.02 112.51 17087.70 88888.00 2016-10-13 04:49:13.000 287 33762.00 112.54 17087.70 88888.00 2016-10-13 04:49:14.000 287 33761.99 112.48 17087.70 88888.00 2016-10-13 04:49:15.000 287 33762.02 112.47 17087.71 37840.07 2016-10-13 04:49:16.000 287 33762.02 112.46 17087.70 88888.00 2016-10-13 04:49:17.000 287 33762.01 112.50 17087.72 88888.00 2016-10-13 04:49:18.000 287 33762.03 112.51 17087.73 88888.00 2016-10-13 04:49:19.000 287 33762.02 112.48 17087.72 88888.00 2016-10-13 04:49:20.000 287 33761.95 112.50 17087.73 37839.97 2016-10-13 04:49:21.000 287 33761.93 112.55 17087.72 88888.00 2016-10-13 04:49:22.000 287 33761.94 112.55 17087.73 88888.00 2016-10-13 04:49:23.000 287 33761.94 112.54 17087.71 88888.00 2016-10-13 04:49:24.000 287 33761.93 112.53 17087.71 88888.00 2016-10-13 04:49:25.000 287 33761.92 112.55 17087.73 37840.11 2016-10-13 04:49:26.000 287 33761.92 112.55 17087.70 88888.00 2016-10-13 04:49:27.000 287 33761.90 112.53 17087.71 88888.00 2016-10-13 04:49:28.000 287 33761.92 112.49 17087.72 88888.00 2016-10-13 04:49:29.000 287 33761.93 112.51 17087.73 88888.00 2016-10-13 04:49:30.000 287 33761.93 112.46 17087.73 37839.99 2016-10-13 04:49:31.000 287 33761.94 112.44 17087.76 88888.00 2016-10-13 04:49:32.000 287 33761.97 112.41 17087.73 88888.00 2016-10-13 04:49:33.000 287 33761.94 112.44 17087.72 88888.00 2016-10-13 04:49:34.000 287 33761.96 112.38 17087.70 88888.00 2016-10-13 04:49:35.000 287 33761.93 112.43 17087.74 37839.96 2016-10-13 04:49:36.000 287 33761.92 112.43 17087.75 88888.00 2016-10-13 04:49:37.000 287 33761.95 112.42 17087.78 88888.00 2016-10-13 04:49:38.000 287 33761.99 112.41 17087.75 88888.00 2016-10-13 04:49:39.000 287 33762.02 112.47 17087.76 88888.00 2016-10-13 04:49:40.000 287 33762.05 112.46 17087.77 37840.10 2016-10-13 04:49:41.000 287 33762.08 112.46 17087.79 88888.00 2016-10-13 04:49:42.000 287 33762.10 112.45 17087.76 88888.00 2016-10-13 04:49:43.000 287 33762.10 112.47 17087.78 88888.00 2016-10-13 04:49:44.000 287 33762.07 112.46 17087.79 88888.00 2016-10-13 04:49:45.000 287 33762.09 112.46 17087.76 37840.12 2016-10-13 04:49:46.000 287 33762.06 112.45 17087.76 88888.00 2016-10-13 04:49:47.000 287 33762.04 112.41 17087.77 88888.00 2016-10-13 04:49:48.000 287 33762.08 112.44 17087.82 88888.00 2016-10-13 04:49:49.000 287 33762.10 112.46 17087.81 88888.00 2016-10-13 04:49:50.000 287 33762.10 112.43 17087.83 37840.17 2016-10-13 04:49:51.000 287 33762.08 112.40 17087.84 88888.00 2016-10-13 04:49:52.000 287 33762.10 112.40 17087.82 88888.00 2016-10-13 04:49:53.000 287 33762.10 112.42 17087.79 88888.00 2016-10-13 04:49:54.000 287 33762.13 112.48 17087.77 88888.00 2016-10-13 04:49:55.000 287 33762.17 112.46 17087.76 37840.19 2016-10-13 04:49:56.000 287 33762.24 112.48 17087.76 88888.00 2016-10-13 04:49:57.000 287 33762.25 112.50 17087.79 88888.00 2016-10-13 04:49:58.000 287 33762.25 112.48 17087.79 88888.00 2016-10-13 04:49:59.000 287 33762.28 112.54 17087.76 88888.00 2016-10-13 04:50:00.000 287 33762.26 112.52 17087.77 37840.38 2016-10-13 04:50:01.000 287 33762.32 112.51 17087.72 88888.00 2016-10-13 04:50:02.000 287 33762.33 112.49 17087.73 88888.00 2016-10-13 04:50:03.000 287 33762.36 112.49 17087.73 88888.00 2016-10-13 04:50:04.000 287 33762.38 112.48 17087.74 88888.00 2016-10-13 04:50:05.000 287 33762.36 112.46 17087.71 37840.43 2016-10-13 04:50:06.000 287 33762.36 112.47 17087.71 88888.00 2016-10-13 04:50:07.000 287 33762.37 112.47 17087.71 88888.00 2016-10-13 04:50:08.000 287 33762.39 112.46 17087.67 88888.00 2016-10-13 04:50:09.000 287 33762.39 112.45 17087.69 88888.00 2016-10-13 04:50:10.000 287 33762.35 112.43 17087.68 37840.42 2016-10-13 04:50:11.000 287 33762.38 112.43 17087.70 88888.00 2016-10-13 04:50:12.000 287 33762.36 112.42 17087.74 88888.00 2016-10-13 04:50:13.000 287 33762.32 112.40 17087.79 88888.00 2016-10-13 04:50:14.000 287 33762.30 112.36 17087.78 88888.00 2016-10-13 04:50:15.000 287 33762.31 112.42 17087.76 37840.50 2016-10-13 04:50:16.000 287 33762.32 112.44 17087.74 88888.00 2016-10-13 04:50:17.000 287 33762.33 112.46 17087.75 88888.00 2016-10-13 04:50:18.000 287 33762.37 112.47 17087.76 88888.00 2016-10-13 04:50:19.000 287 33762.37 112.46 17087.73 88888.00 2016-10-13 04:50:20.000 287 33762.39 112.44 17087.72 37840.35 2016-10-13 04:50:21.000 287 33762.39 112.54 17087.70 88888.00 2016-10-13 04:50:22.000 287 33762.37 112.56 17087.71 88888.00 2016-10-13 04:50:23.000 287 33762.36 112.58 17087.70 88888.00 2016-10-13 04:50:24.000 287 33762.35 112.56 17087.68 88888.00 2016-10-13 04:50:25.000 287 33762.36 112.53 17087.70 37840.46 2016-10-13 04:50:26.000 287 33762.36 112.55 17087.67 88888.00 2016-10-13 04:50:27.000 287 33762.38 112.57 17087.68 88888.00 2016-10-13 04:50:28.000 287 33762.41 112.54 17087.70 88888.00 2016-10-13 04:50:29.000 287 33762.40 112.53 17087.70 88888.00 2016-10-13 04:50:30.000 287 33762.41 112.53 17087.67 37840.53 2016-10-13 04:50:31.000 287 33762.40 112.53 17087.70 88888.00 2016-10-13 04:50:32.000 287 33762.37 112.55 17087.73 88888.00 2016-10-13 04:50:33.000 287 33762.37 112.60 17087.73 88888.00 2016-10-13 04:50:34.000 287 33762.41 112.58 17087.75 88888.00 2016-10-13 04:50:35.000 287 33762.40 112.62 17087.79 37840.42 2016-10-13 04:50:36.000 287 33762.40 112.63 17087.81 88888.00 2016-10-13 04:50:37.000 287 33762.41 112.66 17087.78 88888.00 2016-10-13 04:50:38.000 287 33762.42 112.66 17087.77 88888.00 2016-10-13 04:50:39.000 287 33762.41 112.65 17087.78 88888.00 2016-10-13 04:50:40.000 287 33762.38 112.61 17087.78 37840.43 2016-10-13 04:50:41.000 287 33762.38 112.63 17087.79 88888.00 2016-10-13 04:50:42.000 287 33762.38 112.63 17087.76 88888.00 2016-10-13 04:50:43.000 287 33762.38 112.64 17087.74 88888.00 2016-10-13 04:50:44.000 287 33762.39 112.65 17087.75 88888.00 2016-10-13 04:50:45.000 287 33762.41 112.67 17087.77 37840.42 2016-10-13 04:50:46.000 287 33762.40 112.73 17087.77 88888.00 2016-10-13 04:50:47.000 287 33762.39 112.70 17087.75 88888.00 2016-10-13 04:50:48.000 287 33762.37 112.72 17087.74 88888.00 2016-10-13 04:50:49.000 287 33762.34 112.71 17087.73 88888.00 2016-10-13 04:50:50.000 287 33762.32 112.70 17087.75 37840.51 2016-10-13 04:50:51.000 287 33762.31 112.74 17087.81 88888.00 2016-10-13 04:50:52.000 287 33762.29 112.74 17087.81 88888.00 2016-10-13 04:50:53.000 287 33762.33 112.74 17087.80 88888.00 2016-10-13 04:50:54.000 287 33762.35 112.76 17087.81 88888.00 2016-10-13 04:50:55.000 287 33762.38 112.77 17087.80 37840.43 2016-10-13 04:50:56.000 287 33762.39 112.76 17087.84 88888.00 2016-10-13 04:50:57.000 287 33762.37 112.75 17087.81 88888.00 2016-10-13 04:50:58.000 287 33762.38 112.75 17087.81 88888.00 2016-10-13 04:50:59.000 287 33762.40 112.76 17087.85 88888.00 2016-10-13 04:51:00.000 287 33762.35 112.79 17087.83 37840.50 2016-10-13 04:51:01.000 287 33762.37 112.82 17087.81 88888.00 2016-10-13 04:51:02.000 287 33762.41 112.75 17087.77 88888.00 2016-10-13 04:51:03.000 287 33762.41 112.76 17087.75 88888.00 2016-10-13 04:51:04.000 287 33762.40 112.74 17087.76 88888.00 2016-10-13 04:51:05.000 287 33762.38 112.73 17087.75 37840.44 2016-10-13 04:51:06.000 287 33762.41 112.81 17087.75 88888.00 2016-10-13 04:51:07.000 287 33762.42 112.82 17087.76 88888.00 2016-10-13 04:51:08.000 287 33762.43 112.79 17087.78 88888.00 2016-10-13 04:51:09.000 287 33762.47 112.81 17087.70 88888.00 2016-10-13 04:51:10.000 287 33762.53 112.82 17087.71 37840.47 2016-10-13 04:51:11.000 287 33762.50 112.82 17087.70 88888.00 2016-10-13 04:51:12.000 287 33762.48 112.85 17087.69 88888.00 2016-10-13 04:51:13.000 287 33762.43 112.86 17087.70 88888.00 2016-10-13 04:51:14.000 287 33762.45 112.84 17087.74 88888.00 2016-10-13 04:51:15.000 287 33762.47 112.88 17087.76 37840.58 2016-10-13 04:51:16.000 287 33762.49 112.88 17087.76 88888.00 2016-10-13 04:51:17.000 287 33762.52 112.87 17087.74 88888.00 2016-10-13 04:51:18.000 287 33762.56 112.89 17087.73 88888.00 2016-10-13 04:51:19.000 287 33762.57 112.88 17087.71 88888.00 2016-10-13 04:51:20.000 287 33762.57 112.88 17087.68 37840.64 2016-10-13 04:51:21.000 287 33762.64 112.89 17087.70 88888.00 2016-10-13 04:51:22.000 287 33762.66 112.90 17087.70 88888.00 2016-10-13 04:51:23.000 287 33762.66 112.89 17087.70 88888.00 2016-10-13 04:51:24.000 287 33762.69 112.87 17087.69 88888.00 2016-10-13 04:51:25.000 287 33762.72 112.85 17087.69 37840.68 2016-10-13 04:51:26.000 287 33762.77 112.87 17087.71 88888.00 2016-10-13 04:51:27.000 287 33762.77 112.87 17087.73 88888.00 2016-10-13 04:51:28.000 287 33762.74 112.83 17087.75 88888.00 2016-10-13 04:51:29.000 287 33762.75 112.84 17087.74 88888.00 2016-10-13 04:51:30.000 287 33762.78 112.85 17087.74 37840.79 2016-10-13 04:51:31.000 287 33762.75 112.89 17087.74 88888.00 2016-10-13 04:51:32.000 287 33762.75 112.91 17087.73 88888.00 2016-10-13 04:51:33.000 287 33762.78 112.91 17087.73 88888.00 2016-10-13 04:51:34.000 287 33762.80 112.90 17087.69 88888.00 2016-10-13 04:51:35.000 287 33762.80 112.90 17087.69 37840.86 2016-10-13 04:51:36.000 287 33762.79 112.94 17087.74 88888.00 2016-10-13 04:51:37.000 287 33762.81 112.91 17087.74 88888.00 2016-10-13 04:51:38.000 287 33762.84 112.87 17087.72 88888.00 2016-10-13 04:51:39.000 287 33762.83 112.88 17087.71 88888.00 2016-10-13 04:51:40.000 287 33762.82 112.89 17087.72 37840.82 2016-10-13 04:51:41.000 287 33762.86 112.86 17087.75 88888.00 2016-10-13 04:51:42.000 287 33762.86 112.84 17087.72 88888.00 2016-10-13 04:51:43.000 287 33762.90 112.86 17087.74 88888.00 2016-10-13 04:51:44.000 287 33762.92 112.87 17087.75 88888.00 2016-10-13 04:51:45.000 287 33762.94 112.91 17087.69 37840.88 2016-10-13 04:51:46.000 287 33762.94 112.90 17087.65 88888.00 2016-10-13 04:51:47.000 287 33762.94 112.85 17087.68 88888.00 2016-10-13 04:51:48.000 287 33762.93 112.81 17087.63 88888.00 2016-10-13 04:51:49.000 287 33762.93 112.82 17087.66 88888.00 2016-10-13 04:51:50.000 287 33762.93 112.82 17087.67 37841.00 2016-10-13 04:51:51.000 287 33762.94 112.87 17087.70 88888.00 2016-10-13 04:51:52.000 287 33762.94 112.87 17087.69 88888.00 2016-10-13 04:51:53.000 287 33762.94 112.88 17087.71 88888.00 2016-10-13 04:51:54.000 287 33762.93 112.88 17087.67 88888.00 2016-10-13 04:51:55.000 287 33762.93 112.87 17087.65 37840.99 2016-10-13 04:51:56.000 287 33762.94 112.87 17087.61 88888.00 2016-10-13 04:51:57.000 287 33762.95 112.88 17087.61 88888.00 2016-10-13 04:51:58.000 287 33762.94 112.86 17087.66 88888.00 2016-10-13 04:51:59.000 287 33762.91 112.86 17087.66 88888.00 2016-10-13 04:52:00.000 287 33762.90 112.89 17087.71 37841.03 2016-10-13 04:52:01.000 287 33762.89 112.91 17087.70 88888.00 2016-10-13 04:52:02.000 287 33762.91 112.90 17087.73 88888.00 2016-10-13 04:52:03.000 287 33762.95 112.88 17087.68 88888.00 2016-10-13 04:52:04.000 287 33762.95 112.92 17087.70 88888.00 2016-10-13 04:52:05.000 287 33762.94 112.93 17087.70 37840.88 2016-10-13 04:52:06.000 287 33762.92 112.90 17087.64 88888.00 2016-10-13 04:52:07.000 287 33762.92 112.87 17087.64 88888.00 2016-10-13 04:52:08.000 287 33762.88 112.90 17087.66 88888.00 2016-10-13 04:52:09.000 287 33762.86 112.91 17087.69 88888.00 2016-10-13 04:52:10.000 287 33762.89 112.85 17087.68 37840.92 2016-10-13 04:52:11.000 287 33762.87 112.86 17087.70 88888.00 2016-10-13 04:52:12.000 287 33762.91 112.89 17087.75 88888.00 2016-10-13 04:52:13.000 287 33762.87 112.89 17087.72 88888.00 2016-10-13 04:52:14.000 287 33762.86 112.83 17087.74 88888.00 2016-10-13 04:52:15.000 287 33762.85 112.86 17087.72 37840.96 2016-10-13 04:52:16.000 287 33762.87 112.88 17087.75 88888.00 2016-10-13 04:52:17.000 287 33762.89 112.87 17087.73 88888.00 2016-10-13 04:52:18.000 287 33762.90 112.86 17087.74 88888.00 2016-10-13 04:52:19.000 287 33762.87 112.85 17087.70 88888.00 2016-10-13 04:52:20.000 287 33762.87 112.83 17087.71 37840.88 2016-10-13 04:52:21.000 287 33762.89 112.85 17087.74 88888.00 2016-10-13 04:52:22.000 287 33762.87 112.88 17087.74 88888.00 2016-10-13 04:52:23.000 287 33762.88 112.91 17087.75 88888.00 2016-10-13 04:52:24.000 287 33762.90 112.88 17087.70 88888.00 2016-10-13 04:52:25.000 287 33762.88 112.89 17087.72 37840.88 2016-10-13 04:52:26.000 287 33762.91 112.85 17087.74 88888.00 2016-10-13 04:52:27.000 287 33762.91 112.80 17087.67 88888.00 2016-10-13 04:52:28.000 287 33762.91 112.83 17087.64 88888.00 2016-10-13 04:52:29.000 287 33762.90 112.85 17087.65 88888.00 2016-10-13 04:52:30.000 287 33762.90 112.83 17087.68 37840.92 2016-10-13 04:52:31.000 287 33762.91 112.85 17087.67 88888.00 2016-10-13 04:52:32.000 287 33762.87 112.81 17087.65 88888.00 2016-10-13 04:52:33.000 287 33762.88 112.77 17087.69 88888.00 2016-10-13 04:52:34.000 287 33762.87 112.78 17087.67 88888.00 2016-10-13 04:52:35.000 287 33762.88 112.78 17087.62 37840.96 2016-10-13 04:52:36.000 287 33762.89 112.76 17087.60 88888.00 2016-10-13 04:52:37.000 287 33762.92 112.80 17087.60 88888.00 2016-10-13 04:52:38.000 287 33762.94 112.75 17087.60 88888.00 2016-10-13 04:52:39.000 287 33762.96 112.75 17087.61 88888.00 2016-10-13 04:52:40.000 287 33762.96 112.76 17087.61 37840.94 2016-10-13 04:52:41.000 287 33762.97 112.74 17087.62 88888.00 2016-10-13 04:52:42.000 287 33762.98 112.72 17087.62 88888.00 2016-10-13 04:52:43.000 287 33762.99 112.71 17087.64 88888.00 2016-10-13 04:52:44.000 287 33762.98 112.68 17087.64 88888.00 2016-10-13 04:52:45.000 287 33763.02 112.68 17087.65 37841.03 2016-10-13 04:52:46.000 287 33763.01 112.69 17087.70 88888.00 2016-10-13 04:52:47.000 287 33763.02 112.69 17087.69 88888.00 2016-10-13 04:52:48.000 287 33763.03 112.70 17087.66 88888.00 2016-10-13 04:52:49.000 287 33763.08 112.73 17087.70 88888.00 2016-10-13 04:52:50.000 287 33763.10 112.72 17087.71 37841.03 2016-10-13 04:52:51.000 287 33763.06 112.67 17087.73 88888.00 2016-10-13 04:52:52.000 287 33763.03 112.65 17087.68 88888.00 2016-10-13 04:52:53.000 287 33763.05 112.67 17087.70 88888.00 2016-10-13 04:52:54.000 287 33763.09 112.69 17087.66 88888.00 2016-10-13 04:52:55.000 287 33763.10 112.70 17087.64 37841.03 2016-10-13 04:52:56.000 287 33763.07 112.67 17087.65 88888.00 2016-10-13 04:52:57.000 287 33763.13 112.66 17087.64 88888.00 2016-10-13 04:52:58.000 287 33763.14 112.65 17087.64 88888.00 2016-10-13 04:52:59.000 287 33763.19 112.64 17087.68 88888.00 2016-10-13 04:53:00.000 287 33763.19 112.62 17087.71 37841.14 2016-10-13 04:53:01.000 287 33763.19 112.59 17087.66 88888.00 2016-10-13 04:53:02.000 287 33763.15 112.62 17087.66 88888.00 2016-10-13 04:53:03.000 287 33763.14 112.63 17087.71 88888.00 2016-10-13 04:53:04.000 287 33763.19 112.61 17087.72 88888.00 2016-10-13 04:53:05.000 287 33763.20 112.59 17087.71 37841.17 2016-10-13 04:53:06.000 287 33763.19 112.59 17087.71 88888.00 2016-10-13 04:53:07.000 287 33763.20 112.60 17087.73 88888.00 2016-10-13 04:53:08.000 287 33763.20 112.58 17087.73 88888.00 2016-10-13 04:53:09.000 287 33763.21 112.57 17087.69 88888.00 2016-10-13 04:53:10.000 287 33763.22 112.57 17087.65 37841.10 2016-10-13 04:53:11.000 287 33763.25 112.51 17087.66 88888.00 2016-10-13 04:53:12.000 287 33763.23 112.54 17087.70 88888.00 2016-10-13 04:53:13.000 287 33763.21 112.51 17087.73 88888.00 2016-10-13 04:53:14.000 287 33763.24 112.52 17087.71 88888.00 2016-10-13 04:53:15.000 287 33763.25 112.54 17087.72 37841.18 2016-10-13 04:53:16.000 287 33763.24 112.58 17087.71 88888.00 2016-10-13 04:53:17.000 287 33763.23 112.53 17087.73 88888.00 2016-10-13 04:53:18.000 287 33763.20 112.51 17087.74 88888.00 2016-10-13 04:53:19.000 287 33763.21 112.47 17087.73 88888.00 2016-10-13 04:53:20.000 287 33763.24 112.47 17087.69 37841.17 2016-10-13 04:53:21.000 287 33763.19 112.50 17087.71 88888.00 2016-10-13 04:53:22.000 287 33763.17 112.49 17087.70 88888.00 2016-10-13 04:53:23.000 287 33763.18 112.50 17087.67 88888.00 2016-10-13 04:53:24.000 287 33763.24 112.49 17087.68 88888.00 2016-10-13 04:53:25.000 287 33763.22 112.49 17087.68 37841.14 2016-10-13 04:53:26.000 287 33763.19 112.49 17087.66 88888.00 2016-10-13 04:53:27.000 287 33763.21 112.47 17087.70 88888.00 2016-10-13 04:53:28.000 287 33763.21 112.43 17087.70 88888.00 2016-10-13 04:53:29.000 287 33763.19 112.42 17087.66 88888.00 2016-10-13 04:53:30.000 287 33763.16 112.41 17087.65 37841.14 2016-10-13 04:53:31.000 287 33763.18 112.43 17087.66 88888.00 2016-10-13 04:53:32.000 287 33763.17 112.41 17087.68 88888.00 2016-10-13 04:53:33.000 287 33763.16 112.40 17087.66 88888.00 2016-10-13 04:53:34.000 287 33763.16 112.38 17087.71 88888.00 2016-10-13 04:53:35.000 287 33763.13 112.34 17087.71 37841.15 2016-10-13 04:53:36.000 287 33763.15 112.36 17087.74 88888.00 2016-10-13 04:53:37.000 287 33763.11 112.38 17087.69 88888.00 2016-10-13 04:53:38.000 287 33763.10 112.35 17087.69 88888.00 2016-10-13 04:53:39.000 287 33763.11 112.31 17087.73 88888.00 2016-10-13 04:53:40.000 287 33763.09 112.35 17087.71 37841.14 2016-10-13 04:53:41.000 287 33763.06 112.34 17087.73 88888.00 2016-10-13 04:53:42.000 287 33763.07 112.35 17087.77 88888.00 2016-10-13 04:53:43.000 287 33763.07 112.39 17087.78 88888.00 2016-10-13 04:53:44.000 287 33763.06 112.39 17087.77 88888.00 2016-10-13 04:53:45.000 287 33763.06 112.39 17087.79 37841.17 2016-10-13 04:53:46.000 287 33763.08 112.39 17087.81 88888.00 2016-10-13 04:53:47.000 287 33763.06 112.39 17087.79 88888.00 2016-10-13 04:53:48.000 287 33763.04 112.37 17087.75 88888.00 2016-10-13 04:53:49.000 287 33763.05 112.34 17087.72 88888.00 2016-10-13 04:53:50.000 287 33763.09 112.35 17087.73 37841.03 2016-10-13 04:53:51.000 287 33763.08 112.33 17087.72 88888.00 2016-10-13 04:53:52.000 287 33763.05 112.34 17087.73 88888.00 2016-10-13 04:53:53.000 287 33763.08 112.32 17087.68 88888.00 2016-10-13 04:53:54.000 287 33763.07 112.27 17087.72 88888.00 2016-10-13 04:53:55.000 287 33763.06 112.25 17087.70 37841.07 2016-10-13 04:53:56.000 287 33763.04 112.27 17087.74 88888.00 2016-10-13 04:53:57.000 287 33763.02 112.28 17087.74 88888.00 2016-10-13 04:53:58.000 287 33762.96 112.31 17087.73 88888.00 2016-10-13 04:53:59.000 287 33762.94 112.34 17087.74 88888.00 2016-10-13 04:54:00.000 287 33762.98 112.30 17087.73 37841.00 2016-10-13 04:54:01.000 287 33763.02 112.29 17087.75 88888.00 2016-10-13 04:54:02.000 287 33763.03 112.29 17087.76 88888.00 2016-10-13 04:54:03.000 287 33762.98 112.29 17087.77 88888.00 2016-10-13 04:54:04.000 287 33762.95 112.28 17087.78 88888.00 2016-10-13 04:54:05.000 287 33763.01 112.28 17087.75 37841.08 2016-10-13 04:54:06.000 287 33763.01 112.29 17087.76 88888.00 2016-10-13 04:54:07.000 287 33763.07 112.31 17087.75 88888.00 2016-10-13 04:54:08.000 287 33763.08 112.27 17087.73 88888.00 2016-10-13 04:54:09.000 287 33763.05 112.26 17087.74 88888.00 2016-10-13 04:54:10.000 287 33763.04 112.29 17087.74 37841.00 2016-10-13 04:54:11.000 287 33763.00 112.28 17087.74 88888.00 2016-10-13 04:54:12.000 287 33763.00 112.23 17087.76 88888.00 2016-10-13 04:54:13.000 287 33763.01 112.26 17087.77 88888.00 2016-10-13 04:54:14.000 287 33763.04 112.26 17087.78 88888.00 2016-10-13 04:54:15.000 287 33763.05 112.24 17087.79 37841.15 2016-10-13 04:54:16.000 287 33763.07 112.25 17087.83 88888.00 2016-10-13 04:54:17.000 287 33763.08 112.25 17087.82 88888.00 2016-10-13 04:54:18.000 287 33763.05 112.29 17087.78 88888.00 2016-10-13 04:54:19.000 287 33763.06 112.25 17087.76 88888.00 2016-10-13 04:54:20.000 287 33763.10 112.26 17087.77 37841.06 2016-10-13 04:54:21.000 287 33763.09 112.26 17087.79 88888.00 2016-10-13 04:54:22.000 287 33763.09 112.22 17087.78 88888.00 2016-10-13 04:54:23.000 287 33763.10 112.23 17087.78 88888.00 2016-10-13 04:54:24.000 287 33763.04 112.26 17087.82 88888.00 2016-10-13 04:54:25.000 287 33763.11 112.28 17087.83 37841.14 2016-10-13 04:54:26.000 287 33763.11 112.23 17087.79 88888.00 2016-10-13 04:54:27.000 287 33763.11 112.23 17087.83 88888.00 2016-10-13 04:54:28.000 287 33763.12 112.24 17087.86 88888.00 2016-10-13 04:54:29.000 287 33763.15 112.28 17087.86 88888.00 2016-10-13 04:54:30.000 287 33763.15 112.24 17087.84 37841.18 2016-10-13 04:54:31.000 287 33763.16 112.22 17087.79 88888.00 2016-10-13 04:54:32.000 287 33763.15 112.21 17087.84 88888.00 2016-10-13 04:54:33.000 287 33763.14 112.20 17087.87 88888.00 2016-10-13 04:54:34.000 287 33763.12 112.17 17087.84 88888.00 2016-10-13 04:54:35.000 287 33763.13 112.15 17087.84 37841.17 2016-10-13 04:54:36.000 287 33763.16 112.14 17087.85 88888.00 2016-10-13 04:54:37.000 287 33763.17 112.13 17087.83 88888.00 2016-10-13 04:54:38.000 287 33763.17 112.10 17087.78 88888.00 2016-10-13 04:54:39.000 287 33763.14 112.13 17087.77 88888.00 2016-10-13 04:54:40.000 287 33763.14 112.15 17087.75 37841.18 2016-10-13 04:54:41.000 287 33763.15 112.21 17087.78 88888.00 2016-10-13 04:54:42.000 287 33763.16 112.22 17087.74 88888.00 2016-10-13 04:54:43.000 287 33763.17 112.20 17087.74 88888.00 2016-10-13 04:54:44.000 287 33763.25 112.17 17087.74 88888.00 2016-10-13 04:54:45.000 287 33763.25 112.16 17087.73 37841.19 2016-10-13 04:54:46.000 287 33763.21 112.19 17087.73 88888.00 2016-10-13 04:54:47.000 287 33763.18 112.18 17087.70 88888.00 2016-10-13 04:54:48.000 287 33763.17 112.17 17087.71 88888.00 2016-10-13 04:54:49.000 287 33763.23 112.18 17087.74 88888.00 2016-10-13 04:54:50.000 287 33763.25 112.20 17087.77 37841.22 2016-10-13 04:54:51.000 287 33763.26 112.19 17087.76 88888.00 2016-10-13 04:54:52.000 287 33763.27 112.16 17087.79 88888.00 2016-10-13 04:54:53.000 287 33763.30 112.20 17087.81 88888.00 2016-10-13 04:54:54.000 287 33763.28 112.19 17087.82 88888.00 2016-10-13 04:54:55.000 287 33763.26 112.17 17087.78 37841.18 2016-10-13 04:54:56.000 287 33763.25 112.20 17087.76 88888.00 2016-10-13 04:54:57.000 287 33763.22 112.23 17087.75 88888.00 2016-10-13 04:54:58.000 287 33763.19 112.24 17087.79 88888.00 2016-10-13 04:54:59.000 287 33763.23 112.22 17087.80 88888.00 2016-10-13 04:55:00.000 287 33763.27 112.22 17087.79 37841.22 2016-10-13 04:55:01.000 287 33763.25 112.19 17087.76 88888.00 2016-10-13 04:55:02.000 287 33763.27 112.19 17087.73 88888.00 2016-10-13 04:55:03.000 287 33763.29 112.19 17087.74 88888.00 2016-10-13 04:55:04.000 287 33763.26 112.20 17087.74 88888.00 2016-10-13 04:55:05.000 287 33763.29 112.25 17087.75 37841.28 2016-10-13 04:55:06.000 287 33763.32 112.23 17087.74 88888.00 2016-10-13 04:55:07.000 287 33763.33 112.20 17087.78 88888.00 2016-10-13 04:55:08.000 287 33763.34 112.21 17087.76 88888.00 2016-10-13 04:55:09.000 287 33763.33 112.19 17087.78 88888.00 2016-10-13 04:55:10.000 287 33763.36 112.24 17087.73 37841.31 2016-10-13 04:55:11.000 287 33763.38 112.25 17087.73 88888.00 2016-10-13 04:55:12.000 287 33763.37 112.27 17087.73 88888.00 2016-10-13 04:55:13.000 287 33763.36 112.19 17087.75 88888.00 2016-10-13 04:55:14.000 287 33763.36 112.20 17087.78 88888.00 2016-10-13 04:55:15.000 287 33763.40 112.21 17087.75 37841.33 2016-10-13 04:55:16.000 287 33763.40 112.20 17087.75 88888.00 2016-10-13 04:55:17.000 287 33763.41 112.21 17087.74 88888.00 2016-10-13 04:55:18.000 287 33763.42 112.26 17087.73 88888.00 2016-10-13 04:55:19.000 287 33763.40 112.26 17087.75 88888.00 2016-10-13 04:55:20.000 287 33763.37 112.29 17087.75 37841.42 2016-10-13 04:55:21.000 287 33763.35 112.32 17087.74 88888.00 2016-10-13 04:55:22.000 287 33763.37 112.34 17087.77 88888.00 2016-10-13 04:55:23.000 287 33763.40 112.34 17087.81 88888.00 2016-10-13 04:55:24.000 287 33763.40 112.35 17087.76 88888.00 2016-10-13 04:55:25.000 287 33763.38 112.32 17087.79 37841.47 2016-10-13 04:55:26.000 287 33763.35 112.30 17087.78 88888.00 2016-10-13 04:55:27.000 287 33763.37 112.34 17087.79 88888.00 2016-10-13 04:55:28.000 287 33763.39 112.38 17087.83 88888.00 2016-10-13 04:55:29.000 287 33763.35 112.38 17087.85 88888.00 2016-10-13 04:55:30.000 287 33763.33 112.34 17087.80 37841.40 2016-10-13 04:55:31.000 287 33763.31 112.35 17087.75 88888.00 2016-10-13 04:55:32.000 287 33763.34 112.40 17087.76 88888.00 2016-10-13 04:55:33.000 287 33763.35 112.43 17087.80 88888.00 2016-10-13 04:55:34.000 287 33763.36 112.43 17087.82 88888.00 2016-10-13 04:55:35.000 287 33763.39 112.40 17087.79 37841.39 2016-10-13 04:55:36.000 287 33763.34 112.41 17087.79 88888.00 2016-10-13 04:55:37.000 287 33763.33 112.42 17087.79 88888.00 2016-10-13 04:55:38.000 287 33763.33 112.42 17087.78 88888.00 2016-10-13 04:55:39.000 287 33763.37 112.46 17087.80 88888.00 2016-10-13 04:55:40.000 287 33763.33 112.44 17087.79 37841.39 2016-10-13 04:55:41.000 287 33763.33 112.46 17087.74 88888.00 2016-10-13 04:55:42.000 287 33763.36 112.46 17087.74 88888.00 2016-10-13 04:55:43.000 287 33763.37 112.46 17087.78 88888.00 2016-10-13 04:55:44.000 287 33763.32 112.46 17087.76 88888.00 2016-10-13 04:55:45.000 287 33763.29 112.50 17087.75 37841.36 2016-10-13 04:55:46.000 287 33763.30 112.51 17087.79 88888.00 2016-10-13 04:55:47.000 287 33763.33 112.54 17087.81 88888.00 2016-10-13 04:55:48.000 287 33763.32 112.55 17087.79 88888.00 2016-10-13 04:55:49.000 287 33763.31 112.53 17087.79 88888.00 2016-10-13 04:55:50.000 287 33763.32 112.49 17087.79 37841.28 2016-10-13 04:55:51.000 287 33763.28 112.53 17087.79 88888.00 2016-10-13 04:55:52.000 287 33763.26 112.51 17087.78 88888.00 2016-10-13 04:55:53.000 287 33763.28 112.53 17087.79 88888.00 2016-10-13 04:55:54.000 287 33763.27 112.52 17087.79 88888.00 2016-10-13 04:55:55.000 287 33763.26 112.51 17087.82 37841.35 2016-10-13 04:55:56.000 287 33763.22 112.47 17087.82 88888.00 2016-10-13 04:55:57.000 287 33763.18 112.50 17087.81 88888.00 2016-10-13 04:55:58.000 287 33763.19 112.46 17087.77 88888.00 2016-10-13 04:55:59.000 287 33763.20 112.44 17087.75 88888.00 2016-10-13 04:56:00.000 287 33763.23 112.49 17087.75 37841.31 2016-10-13 04:56:01.000 287 33763.23 112.47 17087.80 88888.00 2016-10-13 04:56:02.000 287 33763.21 112.45 17087.77 88888.00 2016-10-13 04:56:03.000 287 33763.20 112.40 17087.75 88888.00 2016-10-13 04:56:04.000 287 33763.20 112.39 17087.79 88888.00 2016-10-13 04:56:05.000 287 33763.19 112.41 17087.81 37841.29 2016-10-13 04:56:06.000 287 33763.20 112.41 17087.76 88888.00 2016-10-13 04:56:07.000 287 33763.23 112.40 17087.80 88888.00 2016-10-13 04:56:08.000 287 33763.23 112.41 17087.78 88888.00 2016-10-13 04:56:09.000 287 33763.23 112.47 17087.77 88888.00 2016-10-13 04:56:10.000 287 33763.23 112.46 17087.75 37841.22 2016-10-13 04:56:11.000 287 33763.21 112.46 17087.77 88888.00 2016-10-13 04:56:12.000 287 33763.19 112.44 17087.80 88888.00 2016-10-13 04:56:13.000 287 33763.21 112.43 17087.82 88888.00 2016-10-13 04:56:14.000 287 33763.19 112.42 17087.83 88888.00 2016-10-13 04:56:15.000 287 33763.20 112.42 17087.80 37841.28 2016-10-13 04:56:16.000 287 33763.23 112.45 17087.80 88888.00 2016-10-13 04:56:17.000 287 33763.23 112.42 17087.83 88888.00 2016-10-13 04:56:18.000 287 33763.25 112.43 17087.84 88888.00 2016-10-13 04:56:19.000 287 33763.22 112.42 17087.78 88888.00 2016-10-13 04:56:20.000 287 33763.22 112.48 17087.82 37841.26 2016-10-13 04:56:21.000 287 33763.22 112.49 17087.80 88888.00 2016-10-13 04:56:22.000 287 33763.21 112.42 17087.76 88888.00 2016-10-13 04:56:23.000 287 33763.20 112.49 17087.79 88888.00 2016-10-13 04:56:24.000 287 33763.19 112.47 17087.88 88888.00 2016-10-13 04:56:25.000 287 33763.21 112.39 17087.86 37841.21 2016-10-13 04:56:26.000 287 33763.26 112.42 17087.87 88888.00 2016-10-13 04:56:27.000 287 33763.27 112.44 17087.86 88888.00 2016-10-13 04:56:28.000 287 33763.26 112.39 17087.83 88888.00 2016-10-13 04:56:29.000 287 33763.25 112.36 17087.80 88888.00 2016-10-13 04:56:30.000 287 33763.27 112.35 17087.77 37841.32 2016-10-13 04:56:31.000 287 33763.29 112.38 17087.78 88888.00 2016-10-13 04:56:32.000 287 33763.24 112.35 17087.77 88888.00 2016-10-13 04:56:33.000 287 33763.25 112.36 17087.76 88888.00 2016-10-13 04:56:34.000 287 33763.28 112.30 17087.81 88888.00 2016-10-13 04:56:35.000 287 33763.27 112.24 17087.83 37841.35 2016-10-13 04:56:36.000 287 33763.25 112.23 17087.81 88888.00 2016-10-13 04:56:37.000 287 33763.28 112.25 17087.76 88888.00 2016-10-13 04:56:38.000 287 33763.31 112.25 17087.74 88888.00 2016-10-13 04:56:39.000 287 33763.35 112.20 17087.75 88888.00 2016-10-13 04:56:40.000 287 33763.38 112.15 17087.75 37841.36 2016-10-13 04:56:41.000 287 33763.39 112.14 17087.80 88888.00 2016-10-13 04:56:42.000 287 33763.40 112.12 17087.77 88888.00 2016-10-13 04:56:43.000 287 33763.39 112.10 17087.76 88888.00 2016-10-13 04:56:44.000 287 33763.39 112.09 17087.78 88888.00 2016-10-13 04:56:45.000 287 33763.42 112.08 17087.77 37841.46 2016-10-13 04:56:46.000 287 33763.38 112.09 17087.79 88888.00 2016-10-13 04:56:47.000 287 33763.41 112.11 17087.80 88888.00 2016-10-13 04:56:48.000 287 33763.43 112.07 17087.81 88888.00 2016-10-13 04:56:49.000 287 33763.48 112.06 17087.82 88888.00 2016-10-13 04:56:50.000 287 33763.48 112.03 17087.79 37841.56 2016-10-13 04:56:51.000 287 33763.51 111.98 17087.82 88888.00 2016-10-13 04:56:52.000 287 33763.54 112.01 17087.80 88888.00 2016-10-13 04:56:53.000 287 33763.54 112.01 17087.85 88888.00 2016-10-13 04:56:54.000 287 33763.55 112.00 17087.85 88888.00 2016-10-13 04:56:55.000 287 33763.57 112.00 17087.83 37841.57 2016-10-13 04:56:56.000 287 33763.58 112.00 17087.83 88888.00 2016-10-13 04:56:57.000 287 33763.58 112.02 17087.82 88888.00 2016-10-13 04:56:58.000 287 33763.59 112.03 17087.83 88888.00 2016-10-13 04:56:59.000 287 33763.62 112.05 17087.80 88888.00 2016-10-13 04:57:00.000 287 33763.63 111.98 17087.80 37841.65 2016-10-13 04:57:01.000 287 33763.65 111.97 17087.75 88888.00 2016-10-13 04:57:02.000 287 33763.61 112.01 17087.79 88888.00 2016-10-13 04:57:03.000 287 33763.64 111.99 17087.79 88888.00 2016-10-13 04:57:04.000 287 33763.66 111.99 17087.77 88888.00 2016-10-13 04:57:05.000 287 33763.66 112.01 17087.76 37841.67 2016-10-13 04:57:06.000 287 33763.65 112.02 17087.78 88888.00 2016-10-13 04:57:07.000 287 33763.64 112.00 17087.81 88888.00 2016-10-13 04:57:08.000 287 33763.62 112.01 17087.80 88888.00 2016-10-13 04:57:09.000 287 33763.62 112.05 17087.76 88888.00 2016-10-13 04:57:10.000 287 33763.62 112.12 17087.79 37841.57 2016-10-13 04:57:11.000 287 33763.63 112.13 17087.78 88888.00 2016-10-13 04:57:12.000 287 33763.58 112.17 17087.79 88888.00 2016-10-13 04:57:13.000 287 33763.55 112.18 17087.79 88888.00 2016-10-13 04:57:14.000 287 33763.56 112.21 17087.83 88888.00 2016-10-13 04:57:15.000 287 33763.53 112.25 17087.84 37841.57 2016-10-13 04:57:16.000 287 33763.58 112.27 17087.85 88888.00 2016-10-13 04:57:17.000 287 33763.53 112.29 17087.78 88888.00 2016-10-13 04:57:18.000 287 33763.48 112.32 17087.77 88888.00 2016-10-13 04:57:19.000 287 33763.48 112.34 17087.80 88888.00 2016-10-13 04:57:20.000 287 33763.48 112.39 17087.77 37841.56 2016-10-13 04:57:21.000 287 33763.46 112.46 17087.78 88888.00 2016-10-13 04:57:22.000 287 33763.43 112.47 17087.80 88888.00 2016-10-13 04:57:23.000 287 33763.43 112.45 17087.79 88888.00 2016-10-13 04:57:24.000 287 33763.41 112.46 17087.81 88888.00 2016-10-13 04:57:25.000 287 33763.43 112.53 17087.83 37841.56 2016-10-13 04:57:26.000 287 33763.39 112.55 17087.79 88888.00 2016-10-13 04:57:27.000 287 33763.34 112.53 17087.76 88888.00 2016-10-13 04:57:28.000 287 33763.33 112.53 17087.76 88888.00 2016-10-13 04:57:29.000 287 33763.33 112.54 17087.75 88888.00 2016-10-13 04:57:30.000 287 33763.35 112.51 17087.74 37841.42 2016-10-13 04:57:31.000 287 33763.36 112.54 17087.78 88888.00 2016-10-13 04:57:32.000 287 33763.34 112.56 17087.80 88888.00 2016-10-13 04:57:33.000 287 33763.37 112.60 17087.80 88888.00 2016-10-13 04:57:34.000 287 33763.38 112.61 17087.81 88888.00 2016-10-13 04:57:35.000 287 33763.38 112.63 17087.81 37841.35 2016-10-13 04:57:36.000 287 33763.42 112.61 17087.79 88888.00 2016-10-13 04:57:37.000 287 33763.43 112.60 17087.76 88888.00 2016-10-13 04:57:38.000 287 33763.45 112.63 17087.77 88888.00 2016-10-13 04:57:39.000 287 33763.45 112.64 17087.85 88888.00 2016-10-13 04:57:40.000 287 33763.43 112.61 17087.85 37841.42 2016-10-13 04:57:41.000 287 33763.45 112.57 17087.81 88888.00 2016-10-13 04:57:42.000 287 33763.50 112.63 17087.77 88888.00 2016-10-13 04:57:43.000 287 33763.53 112.61 17087.78 88888.00 2016-10-13 04:57:44.000 287 33763.52 112.62 17087.78 88888.00 2016-10-13 04:57:45.000 287 33763.51 112.65 17087.76 37841.50 2016-10-13 04:57:46.000 287 33763.55 112.65 17087.78 88888.00 2016-10-13 04:57:47.000 287 33763.65 112.66 17087.79 88888.00 2016-10-13 04:57:48.000 287 33763.70 112.69 17087.76 88888.00 2016-10-13 04:57:49.000 287 33763.75 112.71 17087.72 88888.00 2016-10-13 04:57:50.000 287 33763.78 112.67 17087.75 37841.64 2016-10-13 04:57:51.000 287 33763.80 112.65 17087.71 88888.00 2016-10-13 04:57:52.000 287 33763.82 112.64 17087.73 88888.00 2016-10-13 04:57:53.000 287 33763.87 112.65 17087.71 88888.00 2016-10-13 04:57:54.000 287 33763.91 112.64 17087.66 88888.00 2016-10-13 04:57:55.000 287 33763.96 112.60 17087.68 37841.81 2016-10-13 04:57:56.000 287 33763.99 112.62 17087.68 88888.00 2016-10-13 04:57:57.000 287 33764.05 112.59 17087.62 88888.00 2016-10-13 04:57:58.000 287 33764.07 112.55 17087.64 88888.00 2016-10-13 04:57:59.000 287 33764.15 112.54 17087.65 88888.00 2016-10-13 04:58:00.000 287 33764.19 112.61 17087.63 37841.92 2016-10-13 04:58:01.000 287 33764.20 112.59 17087.62 88888.00 2016-10-13 04:58:02.000 287 33764.29 112.57 17087.61 88888.00 2016-10-13 04:58:03.000 287 33764.33 112.56 17087.63 88888.00 2016-10-13 04:58:04.000 287 33764.32 112.52 17087.65 88888.00 2016-10-13 04:58:05.000 287 33764.33 112.50 17087.70 37842.19 2016-10-13 04:58:06.000 287 33764.38 112.50 17087.71 88888.00 2016-10-13 04:58:07.000 287 33764.42 112.49 17087.73 88888.00 2016-10-13 04:58:08.000 287 33764.46 112.52 17087.67 88888.00 2016-10-13 04:58:09.000 287 33764.49 112.49 17087.68 88888.00 2016-10-13 04:58:10.000 287 33764.53 112.51 17087.69 37842.28 2016-10-13 04:58:11.000 287 33764.60 112.49 17087.70 88888.00 2016-10-13 04:58:12.000 287 33764.67 112.47 17087.73 88888.00 2016-10-13 04:58:13.000 287 33764.71 112.47 17087.66 88888.00 2016-10-13 04:58:14.000 287 33764.74 112.48 17087.66 88888.00 2016-10-13 04:58:15.000 287 33764.80 112.45 17087.66 37842.58 2016-10-13 04:58:16.000 287 33764.88 112.48 17087.65 88888.00 2016-10-13 04:58:17.000 287 33764.91 112.50 17087.65 88888.00 2016-10-13 04:58:18.000 287 33764.96 112.46 17087.68 88888.00 2016-10-13 04:58:19.000 287 33765.00 112.39 17087.69 88888.00 2016-10-13 04:58:20.000 287 33765.02 112.37 17087.67 37842.61 2016-10-13 04:58:21.000 287 33765.03 112.34 17087.68 88888.00 2016-10-13 04:58:22.000 287 33765.05 112.34 17087.71 88888.00 2016-10-13 04:58:23.000 287 33765.11 112.37 17087.68 88888.00 2016-10-13 04:58:24.000 287 33765.11 112.35 17087.72 88888.00 2016-10-13 04:58:25.000 287 33765.16 112.38 17087.72 37842.83 2016-10-13 04:58:26.000 287 33765.17 112.40 17087.71 88888.00 2016-10-13 04:58:27.000 287 33765.18 112.34 17087.72 88888.00 2016-10-13 04:58:28.000 287 33765.20 112.34 17087.72 88888.00 2016-10-13 04:58:29.000 287 33765.23 112.35 17087.68 88888.00 2016-10-13 04:58:30.000 287 33765.25 112.38 17087.65 37843.01 2016-10-13 04:58:31.000 287 33765.24 112.35 17087.64 88888.00 2016-10-13 04:58:32.000 287 33765.28 112.33 17087.64 88888.00 2016-10-13 04:58:33.000 287 33765.31 112.34 17087.66 88888.00 2016-10-13 04:58:34.000 287 33765.30 112.35 17087.64 88888.00 2016-10-13 04:58:35.000 287 33765.34 112.36 17087.64 37842.96 2016-10-13 04:58:36.000 287 33765.34 112.39 17087.66 88888.00 2016-10-13 04:58:37.000 287 33765.32 112.37 17087.61 88888.00 2016-10-13 04:58:38.000 287 33765.29 112.38 17087.61 88888.00 2016-10-13 04:58:39.000 287 33765.27 112.40 17087.65 88888.00 2016-10-13 04:58:40.000 287 33765.23 112.43 17087.68 37843.10 2016-10-13 04:58:41.000 287 33765.22 112.44 17087.67 88888.00 2016-10-13 04:58:42.000 287 33765.22 112.44 17087.64 88888.00 2016-10-13 04:58:43.000 287 33765.20 112.47 17087.66 88888.00 2016-10-13 04:58:44.000 287 33765.21 112.44 17087.66 88888.00 2016-10-13 04:58:45.000 287 33765.23 112.45 17087.69 37842.92 2016-10-13 04:58:46.000 287 33765.18 112.45 17087.71 88888.00 2016-10-13 04:58:47.000 287 33765.16 112.51 17087.72 88888.00 2016-10-13 04:58:48.000 287 33765.13 112.54 17087.72 88888.00 2016-10-13 04:58:49.000 287 33765.13 112.53 17087.71 88888.00 2016-10-13 04:58:50.000 287 33765.12 112.54 17087.73 37842.96 2016-10-13 04:58:51.000 287 33765.07 112.58 17087.71 88888.00 2016-10-13 04:58:52.000 287 33765.07 112.65 17087.73 88888.00 2016-10-13 04:58:53.000 287 33765.04 112.65 17087.74 88888.00 2016-10-13 04:58:54.000 287 33765.02 112.60 17087.78 88888.00 2016-10-13 04:58:55.000 287 33765.02 112.60 17087.72 37842.97 2016-10-13 04:58:56.000 287 33765.02 112.59 17087.69 88888.00 2016-10-13 04:58:57.000 287 33764.99 112.64 17087.72 88888.00 2016-10-13 04:58:58.000 287 33764.98 112.65 17087.76 88888.00 2016-10-13 04:58:59.000 287 33764.98 112.64 17087.75 88888.00 2016-10-13 04:59:00.000 287 33764.97 112.66 17087.77 37842.79 2016-10-13 04:59:01.000 287 33764.95 112.69 17087.75 88888.00 2016-10-13 04:59:02.000 287 33764.90 112.71 17087.75 88888.00 2016-10-13 04:59:03.000 287 33764.87 112.70 17087.72 88888.00 2016-10-13 04:59:04.000 287 33764.90 112.74 17087.75 88888.00 2016-10-13 04:59:05.000 287 33764.91 112.79 17087.82 37842.71 2016-10-13 04:59:06.000 287 33764.91 112.78 17087.82 88888.00 2016-10-13 04:59:07.000 287 33764.90 112.80 17087.76 88888.00 2016-10-13 04:59:08.000 287 33764.89 112.81 17087.75 88888.00 2016-10-13 04:59:09.000 287 33764.85 112.78 17087.82 88888.00 2016-10-13 04:59:10.000 287 33764.86 112.79 17087.78 37842.74 2016-10-13 04:59:11.000 287 33764.87 112.86 17087.76 88888.00 2016-10-13 04:59:12.000 287 33764.85 112.85 17087.83 88888.00 2016-10-13 04:59:13.000 287 33764.85 112.85 17087.82 88888.00 2016-10-13 04:59:14.000 287 33764.85 112.83 17087.80 88888.00 2016-10-13 04:59:15.000 287 33764.86 112.80 17087.79 37842.67 2016-10-13 04:59:16.000 287 33764.82 112.82 17087.73 88888.00 2016-10-13 04:59:17.000 287 33764.81 112.84 17087.72 88888.00 2016-10-13 04:59:18.000 287 33764.81 112.82 17087.72 88888.00 2016-10-13 04:59:19.000 287 33764.82 112.84 17087.74 88888.00 2016-10-13 04:59:20.000 287 33764.82 112.89 17087.75 37842.60 2016-10-13 04:59:21.000 287 33764.87 112.88 17087.76 88888.00 2016-10-13 04:59:22.000 287 33764.85 112.87 17087.76 88888.00 2016-10-13 04:59:23.000 287 33764.84 112.87 17087.77 88888.00 2016-10-13 04:59:24.000 287 33764.83 112.86 17087.76 88888.00 2016-10-13 04:59:25.000 287 33764.78 112.84 17087.78 37842.69 2016-10-13 04:59:26.000 287 33764.80 112.86 17087.74 88888.00 2016-10-13 04:59:27.000 287 33764.78 112.86 17087.71 88888.00 2016-10-13 04:59:28.000 287 33764.73 112.81 17087.73 88888.00 2016-10-13 04:59:29.000 287 33764.76 112.81 17087.75 88888.00 2016-10-13 04:59:30.000 287 33764.77 112.77 17087.75 37842.65 2016-10-13 04:59:31.000 287 33764.83 112.73 17087.77 88888.00 2016-10-13 04:59:32.000 287 33764.81 112.73 17087.79 88888.00 2016-10-13 04:59:33.000 287 33764.85 112.73 17087.77 88888.00 2016-10-13 04:59:34.000 287 33764.87 112.72 17087.73 88888.00 2016-10-13 04:59:35.000 287 33764.92 112.72 17087.76 37842.67 2016-10-13 04:59:36.000 287 33764.97 112.70 17087.75 88888.00 2016-10-13 04:59:37.000 287 33764.99 112.65 17087.74 88888.00 2016-10-13 04:59:38.000 287 33764.99 112.66 17087.72 88888.00 2016-10-13 04:59:39.000 287 33764.98 112.66 17087.72 88888.00 2016-10-13 04:59:40.000 287 33765.04 112.65 17087.76 37842.83 2016-10-13 04:59:41.000 287 33765.10 112.65 17087.75 88888.00 2016-10-13 04:59:42.000 287 33765.12 112.64 17087.73 88888.00 2016-10-13 04:59:43.000 287 33765.20 112.63 17087.75 88888.00 2016-10-13 04:59:44.000 287 33765.21 112.64 17087.74 88888.00 2016-10-13 04:59:45.000 287 33765.21 112.64 17087.73 37842.94 2016-10-13 04:59:46.000 287 33765.22 112.66 17087.71 88888.00 2016-10-13 04:59:47.000 287 33765.22 112.63 17087.69 88888.00 2016-10-13 04:59:48.000 287 33765.23 112.64 17087.68 88888.00 2016-10-13 04:59:49.000 287 33765.27 112.66 17087.63 88888.00 2016-10-13 04:59:50.000 287 33765.25 112.61 17087.70 37843.04 2016-10-13 04:59:51.000 287 33765.30 112.59 17087.76 88888.00 2016-10-13 04:59:52.000 287 33765.32 112.59 17087.74 88888.00 2016-10-13 04:59:53.000 287 33765.39 112.61 17087.70 88888.00 2016-10-13 04:59:54.000 287 33765.40 112.66 17087.70 88888.00 2016-10-13 04:59:55.000 287 33765.38 112.62 17087.69 37842.89 2016-10-13 04:59:56.000 287 33765.36 112.58 17087.66 88888.00 2016-10-13 04:59:57.000 287 33765.36 112.58 17087.69 88888.00 2016-10-13 04:59:58.000 287 33765.42 112.60 17087.74 88888.00 2016-10-13 04:59:59.000 287 33765.44 112.59 17087.72 88888.00 2016-10-13 05:00:00.000 287 33765.43 112.55 17087.73 37843.11 2016-10-13 05:00:01.000 287 33765.45 112.54 17087.70 88888.00 2016-10-13 05:00:02.000 287 33765.43 112.55 17087.69 88888.00 2016-10-13 05:00:03.000 287 33765.42 112.58 17087.69 88888.00 2016-10-13 05:00:04.000 287 33765.43 112.59 17087.74 88888.00 2016-10-13 05:00:05.000 287 33765.47 112.55 17087.77 37843.21 2016-10-13 05:00:06.000 287 33765.49 112.53 17087.74 88888.00 2016-10-13 05:00:07.000 287 33765.43 112.51 17087.69 88888.00 2016-10-13 05:00:08.000 287 33765.41 112.51 17087.63 88888.00 2016-10-13 05:00:09.000 287 33765.42 112.51 17087.69 88888.00 2016-10-13 05:00:10.000 287 33765.42 112.46 17087.71 37843.21 2016-10-13 05:00:11.000 287 33765.40 112.43 17087.68 88888.00 2016-10-13 05:00:12.000 287 33765.39 112.42 17087.73 88888.00 2016-10-13 05:00:13.000 287 33765.39 112.45 17087.71 88888.00 2016-10-13 05:00:14.000 287 33765.35 112.47 17087.70 88888.00 2016-10-13 05:00:15.000 287 33765.32 112.53 17087.69 37843.17 2016-10-13 05:00:16.000 287 33765.32 112.53 17087.70 88888.00 2016-10-13 05:00:17.000 287 33765.33 112.55 17087.71 88888.00 2016-10-13 05:00:18.000 287 33765.36 112.52 17087.69 88888.00 2016-10-13 05:00:19.000 287 33765.34 112.52 17087.69 88888.00 2016-10-13 05:00:20.000 287 33765.33 112.49 17087.71 37843.10 2016-10-13 05:00:21.000 287 33765.33 112.46 17087.70 88888.00 2016-10-13 05:00:22.000 287 33765.34 112.46 17087.71 88888.00 2016-10-13 05:00:23.000 287 33765.30 112.48 17087.68 88888.00 2016-10-13 05:00:24.000 287 33765.29 112.47 17087.71 88888.00 2016-10-13 05:00:25.000 287 33765.26 112.51 17087.70 37843.10 2016-10-13 05:00:26.000 287 33765.27 112.49 17087.70 88888.00 2016-10-13 05:00:27.000 287 33765.23 112.48 17087.69 88888.00 2016-10-13 05:00:28.000 287 33765.20 112.43 17087.68 88888.00 2016-10-13 05:00:29.000 287 33765.18 112.44 17087.70 88888.00 2016-10-13 05:00:30.000 287 33765.14 112.45 17087.73 37842.92 2016-10-13 05:00:31.000 287 33765.11 112.46 17087.72 88888.00 2016-10-13 05:00:32.000 287 33765.14 112.48 17087.72 88888.00 2016-10-13 05:00:33.000 287 33765.13 112.50 17087.71 88888.00 2016-10-13 05:00:34.000 287 33765.08 112.51 17087.70 88888.00 2016-10-13 05:00:35.000 287 33765.06 112.53 17087.78 37842.94 2016-10-13 05:00:36.000 287 33765.04 112.55 17087.76 88888.00 2016-10-13 05:00:37.000 287 33764.99 112.53 17087.75 88888.00 2016-10-13 05:00:38.000 287 33764.97 112.50 17087.73 88888.00 2016-10-13 05:00:39.000 287 33764.94 112.54 17087.79 88888.00 2016-10-13 05:00:40.000 287 33764.86 112.56 17087.80 37842.79 2016-10-13 05:00:41.000 287 33764.83 112.59 17087.79 88888.00 2016-10-13 05:00:42.000 287 33764.79 112.60 17087.78 88888.00 2016-10-13 05:00:43.000 287 33764.74 112.64 17087.79 88888.00 2016-10-13 05:00:44.000 287 33764.72 112.66 17087.78 88888.00 2016-10-13 05:00:45.000 287 33764.71 112.68 17087.73 37842.69 2016-10-13 05:00:46.000 287 33764.72 112.68 17087.72 88888.00 2016-10-13 05:00:47.000 287 33764.66 112.69 17087.77 88888.00 2016-10-13 05:00:48.000 287 33764.60 112.74 17087.81 88888.00 2016-10-13 05:00:49.000 287 33764.56 112.78 17087.78 88888.00 2016-10-13 05:00:50.000 287 33764.52 112.74 17087.75 37842.50 2016-10-13 05:00:51.000 287 33764.48 112.71 17087.74 88888.00 2016-10-13 05:00:52.000 287 33764.44 112.75 17087.74 88888.00 2016-10-13 05:00:53.000 287 33764.39 112.73 17087.75 88888.00 2016-10-13 05:00:54.000 287 33764.38 112.74 17087.76 88888.00 2016-10-13 05:00:55.000 287 33764.41 112.72 17087.73 37842.35 2016-10-13 05:00:56.000 287 33764.36 112.73 17087.76 88888.00 2016-10-13 05:00:57.000 287 33764.34 112.75 17087.80 88888.00 2016-10-13 05:00:58.000 287 33764.28 112.77 17087.79 88888.00 2016-10-13 05:00:59.000 287 33764.29 112.79 17087.78 88888.00 2016-10-13 05:01:00.000 287 33764.31 112.82 17087.77 37842.18 2016-10-13 05:01:01.000 287 33764.28 112.84 17087.81 88888.00 2016-10-13 05:01:02.000 287 33764.26 112.87 17087.80 88888.00 2016-10-13 05:01:03.000 287 33764.30 112.87 17087.82 88888.00 2016-10-13 05:01:04.000 287 33764.24 112.86 17087.83 88888.00 2016-10-13 05:01:05.000 287 33764.25 112.88 17087.80 37842.14 2016-10-13 05:01:06.000 287 33764.26 112.86 17087.87 88888.00 2016-10-13 05:01:07.000 287 33764.25 112.82 17087.88 88888.00 2016-10-13 05:01:08.000 287 33764.28 112.84 17087.83 88888.00 2016-10-13 05:01:09.000 287 33764.34 112.84 17087.84 88888.00 2016-10-13 05:01:10.000 287 33764.38 112.82 17087.83 37842.14 2016-10-13 05:01:11.000 287 33764.35 112.83 17087.86 88888.00 2016-10-13 05:01:12.000 287 33764.31 112.84 17087.86 88888.00 2016-10-13 05:01:13.000 287 33764.29 112.84 17087.84 88888.00 2016-10-13 05:01:14.000 287 33764.33 112.83 17087.83 88888.00 2016-10-13 05:01:15.000 287 33764.35 112.83 17087.88 37842.15 2016-10-13 05:01:16.000 287 33764.32 112.85 17087.89 88888.00 2016-10-13 05:01:17.000 287 33764.33 112.84 17087.83 88888.00 2016-10-13 05:01:18.000 287 33764.35 112.81 17087.83 88888.00 2016-10-13 05:01:19.000 287 33764.38 112.78 17087.85 88888.00 2016-10-13 05:01:20.000 287 33764.36 112.79 17087.85 37842.28 2016-10-13 05:01:21.000 287 33764.34 112.80 17087.84 88888.00 2016-10-13 05:01:22.000 287 33764.37 112.84 17087.85 88888.00 2016-10-13 05:01:23.000 287 33764.38 112.82 17087.82 88888.00 2016-10-13 05:01:24.000 287 33764.41 112.86 17087.84 88888.00 2016-10-13 05:01:25.000 287 33764.41 112.82 17087.83 37842.35 2016-10-13 05:01:26.000 287 33764.45 112.82 17087.80 88888.00 2016-10-13 05:01:27.000 287 33764.52 112.83 17087.83 88888.00 2016-10-13 05:01:28.000 287 33764.56 112.80 17087.82 88888.00 2016-10-13 05:01:29.000 287 33764.58 112.81 17087.83 88888.00 2016-10-13 05:01:30.000 287 33764.61 112.82 17087.84 37842.46 2016-10-13 05:01:31.000 287 33764.63 112.80 17087.85 88888.00 2016-10-13 05:01:32.000 287 33764.66 112.79 17087.85 88888.00 2016-10-13 05:01:33.000 287 33764.65 112.76 17087.80 88888.00 2016-10-13 05:01:34.000 287 33764.70 112.78 17087.83 88888.00 2016-10-13 05:01:35.000 287 33764.77 112.78 17087.86 37842.60 2016-10-13 05:01:36.000 287 33764.81 112.72 17087.88 88888.00 2016-10-13 05:01:37.000 287 33764.81 112.73 17087.91 88888.00 2016-10-13 05:01:38.000 287 33764.79 112.75 17087.86 88888.00 2016-10-13 05:01:39.000 287 33764.83 112.75 17087.87 88888.00 2016-10-13 05:01:40.000 287 33764.84 112.76 17087.86 37842.64 2016-10-13 05:01:41.000 287 33764.86 112.71 17087.82 88888.00 2016-10-13 05:01:42.000 287 33764.92 112.71 17087.82 88888.00 2016-10-13 05:01:43.000 287 33764.94 112.71 17087.77 88888.00 2016-10-13 05:01:44.000 287 33764.92 112.70 17087.79 88888.00 2016-10-13 05:01:45.000 287 33764.93 112.74 17087.81 37842.78 2016-10-13 05:01:46.000 287 33764.98 112.72 17087.81 88888.00 2016-10-13 05:01:47.000 287 33765.02 112.69 17087.78 88888.00 2016-10-13 05:01:48.000 287 33765.04 112.69 17087.77 88888.00 2016-10-13 05:01:49.000 287 33765.07 112.70 17087.81 88888.00 2016-10-13 05:01:50.000 287 33765.05 112.71 17087.84 37842.89 2016-10-13 05:01:51.000 287 33765.10 112.69 17087.89 88888.00 2016-10-13 05:01:52.000 287 33765.09 112.69 17087.87 88888.00 2016-10-13 05:01:53.000 287 33765.13 112.69 17087.88 88888.00 2016-10-13 05:01:54.000 287 33765.14 112.69 17087.84 88888.00 2016-10-13 05:01:55.000 287 33765.13 112.70 17087.84 37842.96 2016-10-13 05:01:56.000 287 33765.12 112.67 17087.83 88888.00 2016-10-13 05:01:57.000 287 33765.13 112.70 17087.81 88888.00 2016-10-13 05:01:58.000 287 33765.12 112.69 17087.82 88888.00 2016-10-13 05:01:59.000 287 33765.10 112.70 17087.81 88888.00 2016-10-13 05:02:00.000 287 33765.10 112.74 17087.82 37842.96 2016-10-13 05:02:01.000 287 33765.09 112.67 17087.78 88888.00 2016-10-13 05:02:02.000 287 33765.09 112.68 17087.78 88888.00 2016-10-13 05:02:03.000 287 33765.06 112.75 17087.82 88888.00 2016-10-13 05:02:04.000 287 33765.03 112.75 17087.78 88888.00 2016-10-13 05:02:05.000 287 33765.03 112.74 17087.79 37842.96 2016-10-13 05:02:06.000 287 33764.99 112.73 17087.82 88888.00 2016-10-13 05:02:07.000 287 33765.00 112.74 17087.83 88888.00 2016-10-13 05:02:08.000 287 33764.98 112.74 17087.84 88888.00 2016-10-13 05:02:09.000 287 33764.96 112.73 17087.83 88888.00 2016-10-13 05:02:10.000 287 33764.98 112.77 17087.81 37842.93 2016-10-13 05:02:11.000 287 33764.98 112.78 17087.85 88888.00 2016-10-13 05:02:12.000 287 33764.95 112.78 17087.81 88888.00 2016-10-13 05:02:13.000 287 33764.95 112.80 17087.84 88888.00 2016-10-13 05:02:14.000 287 33764.93 112.80 17087.81 88888.00 2016-10-13 05:02:15.000 287 33764.94 112.85 17087.82 37842.82 2016-10-13 05:02:16.000 287 33764.94 112.82 17087.83 88888.00 2016-10-13 05:02:17.000 287 33764.92 112.82 17087.80 88888.00 2016-10-13 05:02:18.000 287 33764.88 112.83 17087.81 88888.00 2016-10-13 05:02:19.000 287 33764.87 112.87 17087.81 88888.00 2016-10-13 05:02:20.000 287 33764.87 112.91 17087.82 37842.71 2016-10-13 05:02:21.000 287 33764.84 112.91 17087.84 88888.00 2016-10-13 05:02:22.000 287 33764.84 112.91 17087.83 88888.00 2016-10-13 05:02:23.000 287 33764.81 112.88 17087.84 88888.00 2016-10-13 05:02:24.000 287 33764.80 112.88 17087.81 88888.00 2016-10-13 05:02:25.000 287 33764.78 112.89 17087.83 37842.71 2016-10-13 05:02:26.000 287 33764.76 112.91 17087.83 88888.00 2016-10-13 05:02:27.000 287 33764.73 112.90 17087.87 88888.00 2016-10-13 05:02:28.000 287 33764.69 112.96 17087.87 88888.00 2016-10-13 05:02:29.000 287 33764.69 113.00 17087.87 88888.00 2016-10-13 05:02:30.000 287 33764.66 113.02 17087.89 37842.67 2016-10-13 05:02:31.000 287 33764.67 113.07 17087.90 88888.00 2016-10-13 05:02:32.000 287 33764.71 113.06 17087.86 88888.00 2016-10-13 05:02:33.000 287 33764.68 113.10 17087.83 88888.00 2016-10-13 05:02:34.000 287 33764.64 113.10 17087.88 88888.00 2016-10-13 05:02:35.000 287 33764.63 113.09 17087.90 37842.46 2016-10-13 05:02:36.000 287 33764.65 113.08 17087.87 88888.00 2016-10-13 05:02:37.000 287 33764.65 113.10 17087.87 88888.00 2016-10-13 05:02:38.000 287 33764.61 113.13 17087.90 88888.00 2016-10-13 05:02:39.000 287 33764.58 113.18 17087.95 88888.00 2016-10-13 05:02:40.000 287 33764.57 113.17 17087.95 37842.46 2016-10-13 05:02:41.000 287 33764.56 113.15 17087.89 88888.00 2016-10-13 05:02:42.000 287 33764.53 113.18 17087.89 88888.00 2016-10-13 05:02:43.000 287 33764.50 113.20 17087.90 88888.00 2016-10-13 05:02:44.000 287 33764.54 113.20 17087.90 88888.00 2016-10-13 05:02:45.000 287 33764.55 113.21 17087.91 37842.56 2016-10-13 05:02:46.000 287 33764.54 113.22 17087.94 88888.00 2016-10-13 05:02:47.000 287 33764.52 113.26 17087.93 88888.00 2016-10-13 05:02:48.000 287 33764.51 113.29 17087.90 88888.00 2016-10-13 05:02:49.000 287 33764.51 113.26 17087.93 88888.00 2016-10-13 05:02:50.000 287 33764.50 113.26 17087.91 37842.44 2016-10-13 05:02:51.000 287 33764.49 113.28 17087.89 88888.00 2016-10-13 05:02:52.000 287 33764.45 113.29 17087.93 88888.00 2016-10-13 05:02:53.000 287 33764.46 113.34 17087.92 88888.00 2016-10-13 05:02:54.000 287 33764.45 113.30 17087.91 88888.00 2016-10-13 05:02:55.000 287 33764.49 113.30 17087.93 37842.46 2016-10-13 05:02:56.000 287 33764.49 113.32 17087.90 88888.00 2016-10-13 05:02:57.000 287 33764.48 113.28 17087.88 88888.00 2016-10-13 05:02:58.000 287 33764.45 113.23 17087.86 88888.00 2016-10-13 05:02:59.000 287 33764.43 113.28 17087.85 88888.00 2016-10-13 05:03:00.000 287 33764.43 113.30 17087.85 37842.38 2016-10-13 05:03:01.000 287 33764.47 113.32 17087.88 88888.00 2016-10-13 05:03:02.000 287 33764.48 113.28 17087.90 88888.00 2016-10-13 05:03:03.000 287 33764.44 113.24 17087.91 88888.00 2016-10-13 05:03:04.000 287 33764.45 113.28 17087.92 88888.00 2016-10-13 05:03:05.000 287 33764.48 113.30 17087.87 37842.39 2016-10-13 05:03:06.000 287 33764.50 113.28 17087.89 88888.00 2016-10-13 05:03:07.000 287 33764.45 113.35 17087.87 88888.00 2016-10-13 05:03:08.000 287 33764.43 113.34 17087.84 88888.00 2016-10-13 05:03:09.000 287 33764.44 113.31 17087.82 88888.00 2016-10-13 05:03:10.000 287 33764.44 113.34 17087.87 37842.33 2016-10-13 05:03:11.000 287 33764.46 113.33 17087.88 88888.00 2016-10-13 05:03:12.000 287 33764.43 113.31 17087.88 88888.00 2016-10-13 05:03:13.000 287 33764.43 113.33 17087.92 88888.00 2016-10-13 05:03:14.000 287 33764.48 113.34 17087.88 88888.00 2016-10-13 05:03:15.000 287 33764.45 113.30 17087.89 37842.43 2016-10-13 05:03:16.000 287 33764.48 113.32 17087.91 88888.00 2016-10-13 05:03:17.000 287 33764.49 113.33 17087.92 88888.00 2016-10-13 05:03:18.000 287 33764.46 113.36 17087.94 88888.00 2016-10-13 05:03:19.000 287 33764.48 113.39 17087.89 88888.00 2016-10-13 05:03:20.000 287 33764.47 113.38 17087.87 37842.38 2016-10-13 05:03:21.000 287 33764.49 113.37 17087.89 88888.00 2016-10-13 05:03:22.000 287 33764.50 113.37 17087.89 88888.00 2016-10-13 05:03:23.000 287 33764.48 113.41 17087.92 88888.00 2016-10-13 05:03:24.000 287 33764.47 113.41 17087.93 88888.00 2016-10-13 05:03:25.000 287 33764.50 113.40 17087.89 37842.32 2016-10-13 05:03:26.000 287 33764.49 113.38 17087.89 88888.00 2016-10-13 05:03:27.000 287 33764.46 113.39 17087.89 88888.00 2016-10-13 05:03:28.000 287 33764.44 113.42 17087.89 88888.00 2016-10-13 05:03:29.000 287 33764.46 113.37 17087.89 88888.00 2016-10-13 05:03:30.000 287 33764.45 113.34 17087.93 37842.50 2016-10-13 05:03:31.000 287 33764.48 113.37 17087.92 88888.00 2016-10-13 05:03:32.000 287 33764.48 113.41 17087.89 88888.00 2016-10-13 05:03:33.000 287 33764.50 113.45 17087.92 88888.00 2016-10-13 05:03:34.000 287 33764.47 113.43 17087.84 88888.00 2016-10-13 05:03:35.000 287 33764.49 113.41 17087.85 37842.54 2016-10-13 05:03:36.000 287 33764.49 113.38 17087.87 88888.00 2016-10-13 05:03:37.000 287 33764.47 113.41 17087.85 88888.00 2016-10-13 05:03:38.000 287 33764.48 113.42 17087.88 88888.00 2016-10-13 05:03:39.000 287 33764.45 113.40 17087.91 88888.00 2016-10-13 05:03:40.000 287 33764.46 113.39 17087.93 37842.40 2016-10-13 05:03:41.000 287 33764.46 113.40 17087.91 88888.00 2016-10-13 05:03:42.000 287 33764.48 113.42 17087.90 88888.00 2016-10-13 05:03:43.000 287 33764.50 113.40 17087.88 88888.00 2016-10-13 05:03:44.000 287 33764.45 113.35 17087.86 88888.00 2016-10-13 05:03:45.000 287 33764.44 113.39 17087.89 37842.35 2016-10-13 05:03:46.000 287 33764.41 113.41 17087.87 88888.00 2016-10-13 05:03:47.000 287 33764.43 113.39 17087.88 88888.00 2016-10-13 05:03:48.000 287 33764.44 113.39 17087.87 88888.00 2016-10-13 05:03:49.000 287 33764.42 113.41 17087.90 88888.00 2016-10-13 05:03:50.000 287 33764.42 113.44 17087.87 37842.38 2016-10-13 05:03:51.000 287 33764.49 113.48 17087.93 88888.00 2016-10-13 05:03:52.000 287 33764.44 113.47 17087.93 88888.00 2016-10-13 05:03:53.000 287 33764.44 113.51 17087.94 88888.00 2016-10-13 05:03:54.000 287 33764.44 113.50 17087.95 88888.00 2016-10-13 05:03:55.000 287 33764.43 113.46 17087.94 37842.43 2016-10-13 05:03:56.000 287 33764.37 113.46 17087.93 88888.00 2016-10-13 05:03:57.000 287 33764.39 113.49 17087.89 88888.00 2016-10-13 05:03:58.000 287 33764.44 113.50 17087.93 88888.00 2016-10-13 05:03:59.000 287 33764.43 113.48 17087.90 88888.00 2016-10-13 05:04:00.000 287 33764.39 113.47 17087.85 37842.39 2016-10-13 05:04:01.000 287 33764.36 113.45 17087.88 88888.00 2016-10-13 05:04:02.000 287 33764.36 113.48 17087.88 88888.00 2016-10-13 05:04:03.000 287 33764.36 113.52 17087.90 88888.00 2016-10-13 05:04:04.000 287 33764.34 113.55 17087.92 88888.00 2016-10-13 05:04:05.000 287 33764.32 113.52 17087.96 37842.31 2016-10-13 05:04:06.000 287 33764.34 113.50 17087.93 88888.00 2016-10-13 05:04:07.000 287 33764.36 113.51 17087.97 88888.00 2016-10-13 05:04:08.000 287 33764.34 113.53 17087.97 88888.00 2016-10-13 05:04:09.000 287 33764.34 113.55 17087.97 88888.00 2016-10-13 05:04:10.000 287 33764.33 113.50 17088.02 37842.31 2016-10-13 05:04:11.000 287 33764.30 113.48 17088.00 88888.00 2016-10-13 05:04:12.000 287 33764.28 113.49 17087.98 88888.00 2016-10-13 05:04:13.000 287 33764.24 113.48 17087.89 88888.00 2016-10-13 05:04:14.000 287 33764.25 113.46 17087.93 88888.00 2016-10-13 05:04:15.000 287 33764.22 113.48 17087.97 37842.24 2016-10-13 05:04:16.000 287 33764.22 113.52 17087.96 88888.00 2016-10-13 05:04:17.000 287 33764.27 113.50 17087.96 88888.00 2016-10-13 05:04:18.000 287 33764.27 113.55 17087.96 88888.00 2016-10-13 05:04:19.000 287 33764.23 113.55 17087.98 88888.00 2016-10-13 05:04:20.000 287 33764.21 113.55 17087.98 37842.14 2016-10-13 05:04:21.000 287 33764.20 113.54 17087.96 88888.00 2016-10-13 05:04:22.000 287 33764.15 113.52 17087.96 88888.00 2016-10-13 05:04:23.000 287 33764.14 113.54 17087.98 88888.00 2016-10-13 05:04:24.000 287 33764.10 113.52 17088.00 88888.00 2016-10-13 05:04:25.000 287 33764.11 113.48 17087.99 37842.12 2016-10-13 05:04:26.000 287 33764.11 113.51 17087.97 88888.00 2016-10-13 05:04:27.000 287 33764.09 113.50 17087.97 88888.00 2016-10-13 05:04:28.000 287 33764.12 113.49 17087.99 88888.00 2016-10-13 05:04:29.000 287 33764.10 113.53 17088.06 88888.00 2016-10-13 05:04:30.000 287 33764.11 113.53 17088.09 37842.10 2016-10-13 05:04:31.000 287 33764.10 113.53 17088.06 88888.00 2016-10-13 05:04:32.000 287 33764.08 113.59 17088.07 88888.00 2016-10-13 05:04:33.000 287 33764.06 113.60 17088.04 88888.00 2016-10-13 05:04:34.000 287 33764.02 113.62 17088.08 88888.00 2016-10-13 05:04:35.000 287 33764.02 113.61 17088.09 37842.07 2016-10-13 05:04:36.000 287 33763.98 113.57 17088.05 88888.00 2016-10-13 05:04:37.000 287 33763.97 113.55 17088.03 88888.00 2016-10-13 05:04:38.000 287 33763.99 113.58 17088.03 88888.00 2016-10-13 05:04:39.000 287 33763.99 113.58 17088.01 88888.00 2016-10-13 05:04:40.000 287 33763.94 113.56 17088.01 37841.92 2016-10-13 05:04:41.000 287 33763.96 113.57 17088.00 88888.00 2016-10-13 05:04:42.000 287 33763.93 113.58 17088.05 88888.00 2016-10-13 05:04:43.000 287 33763.92 113.54 17088.07 88888.00 2016-10-13 05:04:44.000 287 33763.91 113.54 17088.05 88888.00 2016-10-13 05:04:45.000 287 33763.92 113.52 17088.08 37841.99 2016-10-13 05:04:46.000 287 33763.87 113.48 17088.06 88888.00 2016-10-13 05:04:47.000 287 33763.87 113.53 17088.07 88888.00 2016-10-13 05:04:48.000 287 33763.85 113.51 17088.03 88888.00 2016-10-13 05:04:49.000 287 33763.85 113.49 17087.98 88888.00 2016-10-13 05:04:50.000 287 33763.83 113.50 17088.00 37841.94 2016-10-13 05:04:51.000 287 33763.88 113.55 17088.04 88888.00 2016-10-13 05:04:52.000 287 33763.86 113.54 17087.99 88888.00 2016-10-13 05:04:53.000 287 33763.83 113.53 17088.03 88888.00 2016-10-13 05:04:54.000 287 33763.82 113.51 17087.97 88888.00 2016-10-13 05:04:55.000 287 33763.85 113.55 17088.01 37841.78 2016-10-13 05:04:56.000 287 33763.86 113.53 17087.98 88888.00 2016-10-13 05:04:57.000 287 33763.87 113.55 17087.99 88888.00 2016-10-13 05:04:58.000 287 33763.89 113.53 17088.00 88888.00 2016-10-13 05:04:59.000 287 33763.93 113.58 17088.02 88888.00 2016-10-13 05:05:00.000 287 33763.89 113.58 17088.02 37841.90 2016-10-13 05:05:01.000 287 33763.87 113.56 17088.01 88888.00 2016-10-13 05:05:02.000 287 33763.87 113.57 17087.95 88888.00 2016-10-13 05:05:03.000 287 33763.88 113.52 17087.95 88888.00 2016-10-13 05:05:04.000 287 33763.91 113.48 17087.98 88888.00 2016-10-13 05:05:05.000 287 33763.89 113.53 17087.94 37841.97 2016-10-13 05:05:06.000 287 33763.85 113.54 17087.91 88888.00 2016-10-13 05:05:07.000 287 33763.87 113.54 17087.93 88888.00 2016-10-13 05:05:08.000 287 33763.92 113.53 17087.95 88888.00 2016-10-13 05:05:09.000 287 33763.94 113.54 17087.92 88888.00 2016-10-13 05:05:10.000 287 33763.88 113.58 17087.94 37841.89 2016-10-13 05:05:11.000 287 33763.91 113.59 17088.00 88888.00 2016-10-13 05:05:12.000 287 33763.93 113.55 17087.99 88888.00 2016-10-13 05:05:13.000 287 33763.96 113.55 17088.01 88888.00 2016-10-13 05:05:14.000 287 33763.92 113.52 17088.00 88888.00 2016-10-13 05:05:15.000 287 33763.95 113.51 17088.00 37842.03 2016-10-13 05:05:16.000 287 33763.97 113.55 17087.98 88888.00 2016-10-13 05:05:17.000 287 33763.93 113.55 17087.99 88888.00 2016-10-13 05:05:18.000 287 33763.91 113.56 17087.96 88888.00 2016-10-13 05:05:19.000 287 33763.92 113.55 17087.99 88888.00 2016-10-13 05:05:20.000 287 33763.91 113.55 17087.99 37842.01 2016-10-13 05:05:21.000 287 33763.93 113.56 17088.01 88888.00 2016-10-13 05:05:22.000 287 33763.92 113.52 17087.96 88888.00 2016-10-13 05:05:23.000 287 33763.93 113.53 17088.00 88888.00 2016-10-13 05:05:24.000 287 33763.93 113.53 17087.97 88888.00 2016-10-13 05:05:25.000 287 33763.93 113.52 17087.96 37842.00 2016-10-13 05:05:26.000 287 33763.95 113.51 17087.95 88888.00 2016-10-13 05:05:27.000 287 33763.90 113.49 17087.94 88888.00 2016-10-13 05:05:28.000 287 33763.91 113.55 17087.97 88888.00 2016-10-13 05:05:29.000 287 33763.91 113.52 17087.99 88888.00 2016-10-13 05:05:30.000 287 33763.89 113.49 17088.01 37841.89 2016-10-13 05:05:31.000 287 33763.87 113.50 17087.96 88888.00 2016-10-13 05:05:32.000 287 33763.89 113.55 17087.95 88888.00 2016-10-13 05:05:33.000 287 33763.88 113.53 17087.96 88888.00 2016-10-13 05:05:34.000 287 33763.91 113.53 17088.00 88888.00 2016-10-13 05:05:35.000 287 33763.88 113.51 17088.00 37841.99 2016-10-13 05:05:36.000 287 33763.90 113.51 17088.00 88888.00 2016-10-13 05:05:37.000 287 33763.92 113.52 17088.02 88888.00 2016-10-13 05:05:38.000 287 33763.92 113.52 17088.05 88888.00 2016-10-13 05:05:39.000 287 33763.94 113.54 17088.04 88888.00 2016-10-13 05:05:40.000 287 33763.99 113.56 17088.06 37842.01 2016-10-13 05:05:41.000 287 33763.96 113.58 17088.03 88888.00 2016-10-13 05:05:42.000 287 33763.94 113.56 17088.03 88888.00 2016-10-13 05:05:43.000 287 33763.92 113.51 17087.99 88888.00 2016-10-13 05:05:44.000 287 33763.92 113.53 17087.97 88888.00 2016-10-13 05:05:45.000 287 33763.90 113.56 17088.02 37841.97 2016-10-13 05:05:46.000 287 33763.87 113.58 17088.03 88888.00 2016-10-13 05:05:47.000 287 33763.87 113.59 17088.07 88888.00 2016-10-13 05:05:48.000 287 33763.91 113.59 17088.09 88888.00 2016-10-13 05:05:49.000 287 33763.93 113.56 17088.08 88888.00 2016-10-13 05:05:50.000 287 33763.93 113.56 17088.09 37842.07 2016-10-13 05:05:51.000 287 33763.89 113.56 17088.06 88888.00 2016-10-13 05:05:52.000 287 33763.88 113.57 17088.05 88888.00 2016-10-13 05:05:53.000 287 33763.88 113.56 17088.11 88888.00 2016-10-13 05:05:54.000 287 33763.87 113.57 17088.09 88888.00 2016-10-13 05:05:55.000 287 33763.88 113.61 17088.09 37842.00 2016-10-13 05:05:56.000 287 33763.86 113.60 17088.09 88888.00 2016-10-13 05:05:57.000 287 33763.89 113.59 17088.09 88888.00 2016-10-13 05:05:58.000 287 33763.89 113.58 17088.10 88888.00 2016-10-13 05:05:59.000 287 33763.89 113.60 17088.10 88888.00 2016-10-13 05:06:00.000 287 33763.90 113.58 17088.07 37841.97 2016-10-13 05:06:01.000 287 33763.92 113.61 17088.11 88888.00 2016-10-13 05:06:02.000 287 33763.88 113.61 17088.11 88888.00 2016-10-13 05:06:03.000 287 33763.89 113.59 17088.13 88888.00 2016-10-13 05:06:04.000 287 33763.92 113.63 17088.13 88888.00 2016-10-13 05:06:05.000 287 33763.91 113.65 17088.14 37841.90 2016-10-13 05:06:06.000 287 33763.92 113.66 17088.13 88888.00 2016-10-13 05:06:07.000 287 33763.92 113.61 17088.10 88888.00 2016-10-13 05:06:08.000 287 33763.92 113.61 17088.12 88888.00 2016-10-13 05:06:09.000 287 33763.96 113.59 17088.11 88888.00 2016-10-13 05:06:10.000 287 33763.94 113.58 17088.10 37842.03 2016-10-13 05:06:11.000 287 33763.90 113.61 17088.08 88888.00 2016-10-13 05:06:12.000 287 33763.91 113.62 17088.08 88888.00 2016-10-13 05:06:13.000 287 33763.92 113.65 17088.11 88888.00 2016-10-13 05:06:14.000 287 33763.93 113.65 17088.12 88888.00 2016-10-13 05:06:15.000 287 33763.92 113.66 17088.12 37842.07 2016-10-13 05:06:16.000 287 33763.92 113.63 17088.08 88888.00 2016-10-13 05:06:17.000 287 33763.92 113.60 17088.10 88888.00 2016-10-13 05:06:18.000 287 33763.97 113.61 17088.11 88888.00 2016-10-13 05:06:19.000 287 33764.01 113.61 17088.09 88888.00 2016-10-13 05:06:20.000 287 33764.02 113.58 17088.09 37842.08 2016-10-13 05:06:21.000 287 33764.03 113.60 17088.11 88888.00 2016-10-13 05:06:22.000 287 33764.00 113.63 17088.11 88888.00 2016-10-13 05:06:23.000 287 33764.00 113.65 17088.15 88888.00 2016-10-13 05:06:24.000 287 33764.02 113.64 17088.17 88888.00 2016-10-13 05:06:25.000 287 33764.04 113.62 17088.17 37842.08 2016-10-13 05:06:26.000 287 33764.07 113.59 17088.18 88888.00 2016-10-13 05:06:27.000 287 33764.09 113.59 17088.16 88888.00 2016-10-13 05:06:28.000 287 33764.11 113.59 17088.17 88888.00 2016-10-13 05:06:29.000 287 33764.08 113.59 17088.16 88888.00 2016-10-13 05:06:30.000 287 33764.07 113.57 17088.13 37842.10 2016-10-13 05:06:31.000 287 33764.07 113.62 17088.15 88888.00 2016-10-13 05:06:32.000 287 33764.03 113.59 17088.20 88888.00 2016-10-13 05:06:33.000 287 33764.00 113.55 17088.19 88888.00 2016-10-13 05:06:34.000 287 33764.06 113.54 17088.15 88888.00 2016-10-13 05:06:35.000 287 33764.09 113.57 17088.13 37842.21 2016-10-13 05:06:36.000 287 33764.05 113.55 17088.08 88888.00 2016-10-13 05:06:37.000 287 33764.07 113.52 17088.12 88888.00 2016-10-13 05:06:38.000 287 33764.08 113.51 17088.15 88888.00 2016-10-13 05:06:39.000 287 33764.10 113.54 17088.17 88888.00 2016-10-13 05:06:40.000 287 33764.10 113.60 17088.15 37842.14 2016-10-13 05:06:41.000 287 33764.09 113.60 17088.14 88888.00 2016-10-13 05:06:42.000 287 33764.09 113.65 17088.11 88888.00 2016-10-13 05:06:43.000 287 33764.13 113.63 17088.10 88888.00 2016-10-13 05:06:44.000 287 33764.17 113.60 17088.16 88888.00 2016-10-13 05:06:45.000 287 33764.19 113.60 17088.19 37842.14 2016-10-13 05:06:46.000 287 33764.20 113.58 17088.19 88888.00 2016-10-13 05:06:47.000 287 33764.20 113.55 17088.17 88888.00 2016-10-13 05:06:48.000 287 33764.20 113.60 17088.16 88888.00 2016-10-13 05:06:49.000 287 33764.18 113.57 17088.12 88888.00 2016-10-13 05:06:50.000 287 33764.19 113.56 17088.09 37842.32 2016-10-13 05:06:51.000 287 33764.20 113.54 17088.04 88888.00 2016-10-13 05:06:52.000 287 33764.15 113.55 17088.08 88888.00 2016-10-13 05:06:53.000 287 33764.14 113.56 17088.08 88888.00 2016-10-13 05:06:54.000 287 33764.13 113.54 17088.11 88888.00 2016-10-13 05:06:55.000 287 33764.12 113.54 17088.14 37842.25 2016-10-13 05:06:56.000 287 33764.15 113.54 17088.17 88888.00 2016-10-13 05:06:57.000 287 33764.14 113.58 17088.15 88888.00 2016-10-13 05:06:58.000 287 33764.14 113.54 17088.19 88888.00 2016-10-13 05:06:59.000 287 33764.12 113.54 17088.18 88888.00 2016-10-13 05:07:00.000 287 33764.12 113.51 17088.16 37842.25 2016-10-13 05:07:01.000 287 33764.09 113.51 17088.13 88888.00 2016-10-13 05:07:02.000 287 33764.07 113.46 17088.11 88888.00 2016-10-13 05:07:03.000 287 33764.11 113.49 17088.10 88888.00 2016-10-13 05:07:04.000 287 33764.11 113.48 17088.05 88888.00 2016-10-13 05:07:05.000 287 33764.14 113.51 17088.07 37842.14 2016-10-13 05:07:06.000 287 33764.14 113.50 17088.08 88888.00 2016-10-13 05:07:07.000 287 33764.10 113.46 17088.12 88888.00 2016-10-13 05:07:08.000 287 33764.08 113.45 17088.12 88888.00 2016-10-13 05:07:09.000 287 33764.09 113.47 17088.07 88888.00 2016-10-13 05:07:10.000 287 33764.10 113.49 17088.08 37842.21 2016-10-13 05:07:11.000 287 33764.10 113.50 17088.11 88888.00 2016-10-13 05:07:12.000 287 33764.10 113.57 17088.12 88888.00 2016-10-13 05:07:13.000 287 33764.04 113.54 17088.11 88888.00 2016-10-13 05:07:14.000 287 33764.02 113.50 17088.14 88888.00 2016-10-13 05:07:15.000 287 33764.02 113.46 17088.15 37842.14 2016-10-13 05:07:16.000 287 33764.02 113.46 17088.16 88888.00 2016-10-13 05:07:17.000 287 33764.03 113.45 17088.16 88888.00 2016-10-13 05:07:18.000 287 33764.02 113.45 17088.16 88888.00 2016-10-13 05:07:19.000 287 33764.04 113.45 17088.19 88888.00 2016-10-13 05:07:20.000 287 33764.03 113.47 17088.16 37842.21 2016-10-13 05:07:21.000 287 33764.00 113.51 17088.14 88888.00 2016-10-13 05:07:22.000 287 33763.98 113.50 17088.13 88888.00 2016-10-13 05:07:23.000 287 33763.98 113.47 17088.15 88888.00 2016-10-13 05:07:24.000 287 33764.03 113.44 17088.14 88888.00 2016-10-13 05:07:25.000 287 33764.05 113.43 17088.15 37842.10 2016-10-13 05:07:26.000 287 33764.05 113.44 17088.16 88888.00 2016-10-13 05:07:27.000 287 33764.07 113.49 17088.14 88888.00 2016-10-13 05:07:28.000 287 33764.04 113.51 17088.16 88888.00 2016-10-13 05:07:29.000 287 33764.06 113.52 17088.16 88888.00 2016-10-13 05:07:30.000 287 33764.08 113.47 17088.15 37842.22 2016-10-13 05:07:31.000 287 33764.04 113.47 17088.14 88888.00 2016-10-13 05:07:32.000 287 33764.03 113.47 17088.14 88888.00 2016-10-13 05:07:33.000 287 33764.02 113.43 17088.13 88888.00 2016-10-13 05:07:34.000 287 33764.02 113.39 17088.14 88888.00 2016-10-13 05:07:35.000 287 33764.05 113.44 17088.14 37842.17 2016-10-13 05:07:36.000 287 33764.01 113.44 17088.10 88888.00 2016-10-13 05:07:37.000 287 33763.99 113.46 17088.15 88888.00 2016-10-13 05:07:38.000 287 33764.01 113.42 17088.21 88888.00 2016-10-13 05:07:39.000 287 33764.02 113.40 17088.18 88888.00 2016-10-13 05:07:40.000 287 33764.03 113.40 17088.19 37842.11 2016-10-13 05:07:41.000 287 33764.00 113.40 17088.18 88888.00 2016-10-13 05:07:42.000 287 33763.97 113.39 17088.19 88888.00 2016-10-13 05:07:43.000 287 33763.97 113.41 17088.22 88888.00 2016-10-13 05:07:44.000 287 33763.95 113.42 17088.21 88888.00 2016-10-13 05:07:45.000 287 33763.93 113.39 17088.17 37842.14 2016-10-13 05:07:46.000 287 33763.95 113.38 17088.18 88888.00 2016-10-13 05:07:47.000 287 33763.90 113.39 17088.19 88888.00 2016-10-13 05:07:48.000 287 33763.90 113.39 17088.18 88888.00 2016-10-13 05:07:49.000 287 33763.89 113.39 17088.20 88888.00 2016-10-13 05:07:50.000 287 33763.90 113.39 17088.19 37841.99 2016-10-13 05:07:51.000 287 33763.88 113.37 17088.17 88888.00 2016-10-13 05:07:52.000 287 33763.91 113.36 17088.15 88888.00 2016-10-13 05:07:53.000 287 33763.92 113.39 17088.16 88888.00 2016-10-13 05:07:54.000 287 33763.87 113.39 17088.16 88888.00 2016-10-13 05:07:55.000 287 33763.89 113.37 17088.13 37842.11 2016-10-13 05:07:56.000 287 33763.88 113.36 17088.14 88888.00 2016-10-13 05:07:57.000 287 33763.91 113.40 17088.20 88888.00 2016-10-13 05:07:58.000 287 33763.91 113.41 17088.20 88888.00 2016-10-13 05:07:59.000 287 33763.89 113.40 17088.17 88888.00 2016-10-13 05:08:00.000 287 33763.89 113.37 17088.19 37842.04 2016-10-13 05:08:01.000 287 33763.93 113.38 17088.22 88888.00 2016-10-13 05:08:02.000 287 33763.90 113.38 17088.23 88888.00 2016-10-13 05:08:03.000 287 33763.87 113.36 17088.26 88888.00 2016-10-13 05:08:04.000 287 33763.86 113.33 17088.25 88888.00 2016-10-13 05:08:05.000 287 33763.91 113.31 17088.24 37842.06 2016-10-13 05:08:06.000 287 33763.90 113.32 17088.22 88888.00 2016-10-13 05:08:07.000 287 33763.93 113.31 17088.21 88888.00 2016-10-13 05:08:08.000 287 33763.98 113.27 17088.17 88888.00 2016-10-13 05:08:09.000 287 33763.96 113.28 17088.20 88888.00 2016-10-13 05:08:10.000 287 33763.91 113.28 17088.18 37842.14 2016-10-13 05:08:11.000 287 33763.92 113.27 17088.18 88888.00 2016-10-13 05:08:12.000 287 33763.93 113.25 17088.19 88888.00 2016-10-13 05:08:13.000 287 33763.96 113.27 17088.21 88888.00 2016-10-13 05:08:14.000 287 33763.97 113.23 17088.20 88888.00 2016-10-13 05:08:15.000 287 33763.94 113.27 17088.20 37842.14 2016-10-13 05:08:16.000 287 33763.98 113.28 17088.22 88888.00 2016-10-13 05:08:17.000 287 33763.96 113.22 17088.22 88888.00 2016-10-13 05:08:18.000 287 33763.92 113.17 17088.16 88888.00 2016-10-13 05:08:19.000 287 33763.90 113.17 17088.20 88888.00 2016-10-13 05:08:20.000 287 33763.90 113.17 17088.25 37842.08 2016-10-13 05:08:21.000 287 33763.90 113.17 17088.24 88888.00 2016-10-13 05:08:22.000 287 33763.94 113.17 17088.25 88888.00 2016-10-13 05:08:23.000 287 33763.95 113.19 17088.27 88888.00 2016-10-13 05:08:24.000 287 33763.93 113.25 17088.30 88888.00 2016-10-13 05:08:25.000 287 33763.94 113.23 17088.30 37842.14 2016-10-13 05:08:26.000 287 33763.91 113.21 17088.29 88888.00 2016-10-13 05:08:27.000 287 33763.94 113.13 17088.30 88888.00 2016-10-13 05:08:28.000 287 33763.90 113.14 17088.26 88888.00 2016-10-13 05:08:29.000 287 33763.89 113.17 17088.28 88888.00 2016-10-13 05:08:30.000 287 33763.88 113.17 17088.29 37842.12 2016-10-13 05:08:31.000 287 33763.87 113.16 17088.32 88888.00 2016-10-13 05:08:32.000 287 33763.84 113.14 17088.32 88888.00 2016-10-13 05:08:33.000 287 33763.84 113.12 17088.34 88888.00 2016-10-13 05:08:34.000 287 33763.87 113.12 17088.29 88888.00 2016-10-13 05:08:35.000 287 33763.85 113.09 17088.30 37842.10 2016-10-13 05:08:36.000 287 33763.85 113.06 17088.33 88888.00 2016-10-13 05:08:37.000 287 33763.89 113.07 17088.33 88888.00 2016-10-13 05:08:38.000 287 33763.86 113.06 17088.30 88888.00 2016-10-13 05:08:39.000 287 33763.86 113.05 17088.29 88888.00 2016-10-13 05:08:40.000 287 33763.87 113.04 17088.29 37842.04 2016-10-13 05:08:41.000 287 33763.85 113.04 17088.28 88888.00 2016-10-13 05:08:42.000 287 33763.88 113.06 17088.28 88888.00 2016-10-13 05:08:43.000 287 33763.86 113.02 17088.25 88888.00 2016-10-13 05:08:44.000 287 33763.87 113.01 17088.24 88888.00 2016-10-13 05:08:45.000 287 33763.85 113.00 17088.26 37841.99 2016-10-13 05:08:46.000 287 33763.81 113.00 17088.26 88888.00 2016-10-13 05:08:47.000 287 33763.80 113.01 17088.27 88888.00 2016-10-13 05:08:48.000 287 33763.85 113.02 17088.28 88888.00 2016-10-13 05:08:49.000 287 33763.84 113.00 17088.34 88888.00 2016-10-13 05:08:50.000 287 33763.83 112.99 17088.36 37842.03 2016-10-13 05:08:51.000 287 33763.83 113.00 17088.35 88888.00 2016-10-13 05:08:52.000 287 33763.80 113.00 17088.35 88888.00 2016-10-13 05:08:53.000 287 33763.77 112.98 17088.33 88888.00 2016-10-13 05:08:54.000 287 33763.78 112.92 17088.33 88888.00 2016-10-13 05:08:55.000 287 33763.79 112.93 17088.38 37841.97 2016-10-13 05:08:56.000 287 33763.82 112.95 17088.41 88888.00 2016-10-13 05:08:57.000 287 33763.79 112.92 17088.39 88888.00 2016-10-13 05:08:58.000 287 33763.78 112.92 17088.38 88888.00 2016-10-13 05:08:59.000 287 33763.78 112.94 17088.36 88888.00 2016-10-13 05:09:00.000 287 33763.78 112.90 17088.35 37841.88 2016-10-13 05:09:01.000 287 33763.74 112.93 17088.38 88888.00 2016-10-13 05:09:02.000 287 33763.75 112.96 17088.39 88888.00 2016-10-13 05:09:03.000 287 33763.75 112.97 17088.41 88888.00 2016-10-13 05:09:04.000 287 33763.78 113.00 17088.35 88888.00 2016-10-13 05:09:05.000 287 33763.78 112.96 17088.33 37841.94 2016-10-13 05:09:06.000 287 33763.78 112.94 17088.38 88888.00 2016-10-13 05:09:07.000 287 33763.80 112.93 17088.37 88888.00 2016-10-13 05:09:08.000 287 33763.76 112.90 17088.39 88888.00 2016-10-13 05:09:09.000 287 33763.75 112.91 17088.39 88888.00 2016-10-13 05:09:10.000 287 33763.76 112.88 17088.34 37842.00 2016-10-13 05:09:11.000 287 33763.73 112.92 17088.37 88888.00 2016-10-13 05:09:12.000 287 33763.72 112.93 17088.40 88888.00 2016-10-13 05:09:13.000 287 33763.72 112.94 17088.39 88888.00 2016-10-13 05:09:14.000 287 33763.71 112.86 17088.39 88888.00 2016-10-13 05:09:15.000 287 33763.72 112.85 17088.34 37842.01 2016-10-13 05:09:16.000 287 33763.76 112.82 17088.30 88888.00 2016-10-13 05:09:17.000 287 33763.76 112.85 17088.29 88888.00 2016-10-13 05:09:18.000 287 33763.75 112.88 17088.31 88888.00 2016-10-13 05:09:19.000 287 33763.77 112.83 17088.34 88888.00 2016-10-13 05:09:20.000 287 33763.79 112.83 17088.32 37842.01 2016-10-13 05:09:21.000 287 33763.79 112.86 17088.32 88888.00 2016-10-13 05:09:22.000 287 33763.75 112.87 17088.32 88888.00 2016-10-13 05:09:23.000 287 33763.80 112.91 17088.33 88888.00 2016-10-13 05:09:24.000 287 33763.78 112.90 17088.34 88888.00 2016-10-13 05:09:25.000 287 33763.78 112.93 17088.37 37841.97 2016-10-13 05:09:26.000 287 33763.79 112.90 17088.37 88888.00 2016-10-13 05:09:27.000 287 33763.78 112.87 17088.33 88888.00 2016-10-13 05:09:28.000 287 33763.82 112.87 17088.34 88888.00 2016-10-13 05:09:29.000 287 33763.80 112.83 17088.32 88888.00 2016-10-13 05:09:30.000 287 33763.82 112.84 17088.35 37841.96 2016-10-13 05:09:31.000 287 33763.80 112.85 17088.38 88888.00 2016-10-13 05:09:32.000 287 33763.78 112.81 17088.37 88888.00 2016-10-13 05:09:33.000 287 33763.76 112.82 17088.36 88888.00 2016-10-13 05:09:34.000 287 33763.78 112.86 17088.40 88888.00 2016-10-13 05:09:35.000 287 33763.77 112.88 17088.38 37842.08 2016-10-13 05:09:36.000 287 33763.76 112.89 17088.33 88888.00 2016-10-13 05:09:37.000 287 33763.77 112.89 17088.31 88888.00 2016-10-13 05:09:38.000 287 33763.74 112.89 17088.33 88888.00 2016-10-13 05:09:39.000 287 33763.73 112.92 17088.37 88888.00 2016-10-13 05:09:40.000 287 33763.71 112.90 17088.34 37841.93 2016-10-13 05:09:41.000 287 33763.72 112.91 17088.36 88888.00 2016-10-13 05:09:42.000 287 33763.72 112.94 17088.36 88888.00 2016-10-13 05:09:43.000 287 33763.73 112.94 17088.38 88888.00 2016-10-13 05:09:44.000 287 33763.72 112.95 17088.38 88888.00 2016-10-13 05:09:45.000 287 33763.75 112.93 17088.41 37841.97 2016-10-13 05:09:46.000 287 33763.75 112.89 17088.40 88888.00 2016-10-13 05:09:47.000 287 33763.72 112.86 17088.41 88888.00 2016-10-13 05:09:48.000 287 33763.75 112.89 17088.45 88888.00 2016-10-13 05:09:49.000 287 33763.76 112.89 17088.44 88888.00 2016-10-13 05:09:50.000 287 33763.77 112.91 17088.44 37842.01 2016-10-13 05:09:51.000 287 33763.75 112.94 17088.43 88888.00 2016-10-13 05:09:52.000 287 33763.77 112.93 17088.43 88888.00 2016-10-13 05:09:53.000 287 33763.76 112.91 17088.47 88888.00 2016-10-13 05:09:54.000 287 33763.77 112.87 17088.48 88888.00 2016-10-13 05:09:55.000 287 33763.78 112.86 17088.46 37842.01 2016-10-13 05:09:56.000 287 33763.78 112.88 17088.47 88888.00 2016-10-13 05:09:57.000 287 33763.78 112.90 17088.47 88888.00 2016-10-13 05:09:58.000 287 33763.75 112.91 17088.50 88888.00 2016-10-13 05:09:59.000 287 33763.75 112.85 17088.52 88888.00 2016-10-13 05:10:00.000 287 33763.79 112.84 17088.53 37842.00 2016-10-13 05:10:01.000 287 33763.78 112.87 17088.49 88888.00 2016-10-13 05:10:02.000 287 33763.74 112.87 17088.44 88888.00 2016-10-13 05:10:03.000 287 33763.76 112.89 17088.54 88888.00 2016-10-13 05:10:04.000 287 33763.77 112.89 17088.54 88888.00 2016-10-13 05:10:05.000 287 33763.80 112.88 17088.53 37842.01 2016-10-13 05:10:06.000 287 33763.77 112.88 17088.53 88888.00 2016-10-13 05:10:07.000 287 33763.83 112.85 17088.52 88888.00 2016-10-13 05:10:08.000 287 33763.81 112.82 17088.52 88888.00 2016-10-13 05:10:09.000 287 33763.80 112.82 17088.47 88888.00 2016-10-13 05:10:10.000 287 33763.79 112.81 17088.48 37842.03 2016-10-13 05:10:11.000 287 33763.76 112.80 17088.51 88888.00 2016-10-13 05:10:12.000 287 33763.74 112.80 17088.50 88888.00 2016-10-13 05:10:13.000 287 33763.73 112.83 17088.49 88888.00 2016-10-13 05:10:14.000 287 33763.76 112.86 17088.53 88888.00 2016-10-13 05:10:15.000 287 33763.76 112.85 17088.52 37841.90 2016-10-13 05:10:16.000 287 33763.76 112.91 17088.54 88888.00 2016-10-13 05:10:17.000 287 33763.78 112.91 17088.56 88888.00 2016-10-13 05:10:18.000 287 33763.76 112.91 17088.53 88888.00 2016-10-13 05:10:19.000 287 33763.78 112.90 17088.51 88888.00 2016-10-13 05:10:20.000 287 33763.81 112.87 17088.54 37842.03 2016-10-13 05:10:21.000 287 33763.80 112.86 17088.55 88888.00 2016-10-13 05:10:22.000 287 33763.78 112.86 17088.56 88888.00 2016-10-13 05:10:23.000 287 33763.75 112.87 17088.53 88888.00 2016-10-13 05:10:24.000 287 33763.71 112.89 17088.53 88888.00 2016-10-13 05:10:25.000 287 33763.70 112.88 17088.50 37842.03 2016-10-13 05:10:26.000 287 33763.68 112.88 17088.52 88888.00 2016-10-13 05:10:27.000 287 33763.73 112.89 17088.49 88888.00 2016-10-13 05:10:28.000 287 33763.78 112.86 17088.44 88888.00 2016-10-13 05:10:29.000 287 33763.80 112.87 17088.49 88888.00 2016-10-13 05:10:30.000 287 33763.79 112.89 17088.50 37842.03 2016-10-13 05:10:31.000 287 33763.75 112.94 17088.49 88888.00 2016-10-13 05:10:32.000 287 33763.75 112.98 17088.51 88888.00 2016-10-13 05:10:33.000 287 33763.75 112.97 17088.49 88888.00 2016-10-13 05:10:34.000 287 33763.78 112.94 17088.54 88888.00 2016-10-13 05:10:35.000 287 33763.77 112.91 17088.52 37841.99 2016-10-13 05:10:36.000 287 33763.76 112.93 17088.50 88888.00 2016-10-13 05:10:37.000 287 33763.77 112.93 17088.53 88888.00 2016-10-13 05:10:38.000 287 33763.81 112.97 17088.55 88888.00 2016-10-13 05:10:39.000 287 33763.79 112.97 17088.54 88888.00 2016-10-13 05:10:40.000 287 33763.80 113.01 17088.60 37842.07 2016-10-13 05:10:41.000 287 33763.83 113.00 17088.56 88888.00 2016-10-13 05:10:42.000 287 33763.80 112.96 17088.58 88888.00 2016-10-13 05:10:43.000 287 33763.80 112.92 17088.56 88888.00 2016-10-13 05:10:44.000 287 33763.77 112.92 17088.53 88888.00 2016-10-13 05:10:45.000 287 33763.80 112.90 17088.50 37842.03 2016-10-13 05:10:46.000 287 33763.83 112.94 17088.53 88888.00 2016-10-13 05:10:47.000 287 33763.86 112.98 17088.54 88888.00 2016-10-13 05:10:48.000 287 33763.87 112.96 17088.56 88888.00 2016-10-13 05:10:49.000 287 33763.87 112.94 17088.52 88888.00 2016-10-13 05:10:50.000 287 33763.90 112.94 17088.51 37841.93 2016-10-13 05:10:51.000 287 33763.92 112.93 17088.51 88888.00 2016-10-13 05:10:52.000 287 33763.93 112.90 17088.49 88888.00 2016-10-13 05:10:53.000 287 33763.88 112.93 17088.47 88888.00 2016-10-13 05:10:54.000 287 33763.86 112.91 17088.49 88888.00 2016-10-13 05:10:55.000 287 33763.87 112.93 17088.52 37842.14 2016-10-13 05:10:56.000 287 33763.87 112.94 17088.54 88888.00 2016-10-13 05:10:57.000 287 33763.89 112.93 17088.53 88888.00 2016-10-13 05:10:58.000 287 33763.88 112.93 17088.56 88888.00 2016-10-13 05:10:59.000 287 33763.90 112.95 17088.54 88888.00 2016-10-13 05:11:00.000 287 33763.90 112.96 17088.52 37842.14 2016-10-13 05:11:01.000 287 33763.93 112.96 17088.51 88888.00 2016-10-13 05:11:02.000 287 33763.89 113.00 17088.49 88888.00 2016-10-13 05:11:03.000 287 33763.90 112.95 17088.50 88888.00 2016-10-13 05:11:04.000 287 33763.93 112.93 17088.51 88888.00 2016-10-13 05:11:05.000 287 33763.94 112.95 17088.53 37842.14 2016-10-13 05:11:06.000 287 33763.93 112.94 17088.52 88888.00 2016-10-13 05:11:07.000 287 33763.92 112.96 17088.56 88888.00 2016-10-13 05:11:08.000 287 33763.92 112.94 17088.59 88888.00 2016-10-13 05:11:09.000 287 33763.91 112.95 17088.60 88888.00 2016-10-13 05:11:10.000 287 33763.92 112.97 17088.60 37842.25 2016-10-13 05:11:11.000 287 33763.92 113.00 17088.59 88888.00 2016-10-13 05:11:12.000 287 33763.99 112.99 17088.60 88888.00 2016-10-13 05:11:13.000 287 33763.96 112.97 17088.59 88888.00 2016-10-13 05:11:14.000 287 33763.96 112.99 17088.59 88888.00 2016-10-13 05:11:15.000 287 33763.97 113.02 17088.58 37842.21 2016-10-13 05:11:16.000 287 33763.96 113.02 17088.56 88888.00 2016-10-13 05:11:17.000 287 33763.95 112.99 17088.56 88888.00 2016-10-13 05:11:18.000 287 33763.96 112.98 17088.56 88888.00 2016-10-13 05:11:19.000 287 33763.96 113.02 17088.58 88888.00 2016-10-13 05:11:20.000 287 33763.98 113.03 17088.56 37842.22 2016-10-13 05:11:21.000 287 33763.95 113.03 17088.55 88888.00 2016-10-13 05:11:22.000 287 33763.95 113.02 17088.57 88888.00 2016-10-13 05:11:23.000 287 33763.98 113.00 17088.56 88888.00 2016-10-13 05:11:24.000 287 33763.94 112.95 17088.57 88888.00 2016-10-13 05:11:25.000 287 33763.95 112.93 17088.60 37842.19 2016-10-13 05:11:26.000 287 33763.93 112.97 17088.62 88888.00 2016-10-13 05:11:27.000 287 33763.97 112.97 17088.64 88888.00 2016-10-13 05:11:28.000 287 33764.01 112.96 17088.60 88888.00 2016-10-13 05:11:29.000 287 33763.98 112.96 17088.57 88888.00 2016-10-13 05:11:30.000 287 33763.96 112.99 17088.57 37842.21 2016-10-13 05:11:31.000 287 33763.93 113.01 17088.60 88888.00 2016-10-13 05:11:32.000 287 33763.93 112.99 17088.56 88888.00 2016-10-13 05:11:33.000 287 33763.93 112.98 17088.57 88888.00 2016-10-13 05:11:34.000 287 33763.90 112.99 17088.58 88888.00 2016-10-13 05:11:35.000 287 33763.89 113.04 17088.58 37842.21 2016-10-13 05:11:36.000 287 33763.88 113.03 17088.55 88888.00 2016-10-13 05:11:37.000 287 33763.91 113.08 17088.56 88888.00 2016-10-13 05:11:38.000 287 33763.95 113.10 17088.56 88888.00 2016-10-13 05:11:39.000 287 33763.96 113.07 17088.57 88888.00 2016-10-13 05:11:40.000 287 33763.96 113.04 17088.58 37842.25 2016-10-13 05:11:41.000 287 33763.95 113.05 17088.59 88888.00 2016-10-13 05:11:42.000 287 33763.97 113.03 17088.59 88888.00 2016-10-13 05:11:43.000 287 33763.97 113.04 17088.57 88888.00 2016-10-13 05:11:44.000 287 33763.98 113.02 17088.57 88888.00 2016-10-13 05:11:45.000 287 33764.00 112.98 17088.60 37842.18 2016-10-13 05:11:46.000 287 33764.02 113.01 17088.58 88888.00 2016-10-13 05:11:47.000 287 33764.01 113.02 17088.58 88888.00 2016-10-13 05:11:48.000 287 33764.02 113.06 17088.62 88888.00 2016-10-13 05:11:49.000 287 33763.99 113.06 17088.58 88888.00 2016-10-13 05:11:50.000 287 33764.02 113.01 17088.56 37842.24 2016-10-13 05:11:51.000 287 33764.02 113.01 17088.60 88888.00 2016-10-13 05:11:52.000 287 33764.05 113.01 17088.62 88888.00 2016-10-13 05:11:53.000 287 33764.03 112.99 17088.58 88888.00 2016-10-13 05:11:54.000 287 33764.01 113.00 17088.55 88888.00 2016-10-13 05:11:55.000 287 33764.01 112.99 17088.60 37842.22 2016-10-13 05:11:56.000 287 33764.02 113.02 17088.60 88888.00 2016-10-13 05:11:57.000 287 33764.02 113.03 17088.61 88888.00 2016-10-13 05:11:58.000 287 33764.03 112.98 17088.65 88888.00 2016-10-13 05:11:59.000 287 33764.03 112.99 17088.66 88888.00 2016-10-13 05:12:00.000 287 33764.04 112.96 17088.68 37842.32 2016-10-13 05:12:01.000 287 33764.01 112.96 17088.65 88888.00 2016-10-13 05:12:02.000 287 33764.05 112.96 17088.64 88888.00 2016-10-13 05:12:03.000 287 33764.06 112.99 17088.65 88888.00 2016-10-13 05:12:04.000 287 33764.00 112.99 17088.59 88888.00 2016-10-13 05:12:05.000 287 33763.97 112.98 17088.57 37842.21 2016-10-13 05:12:06.000 287 33763.97 113.00 17088.60 88888.00 2016-10-13 05:12:07.000 287 33763.98 113.01 17088.63 88888.00 2016-10-13 05:12:08.000 287 33763.99 112.96 17088.62 88888.00 2016-10-13 05:12:09.000 287 33763.99 112.96 17088.60 88888.00 2016-10-13 05:12:10.000 287 33764.01 112.95 17088.58 37842.25 2016-10-13 05:12:11.000 287 33764.00 112.93 17088.58 88888.00 2016-10-13 05:12:12.000 287 33763.99 112.91 17088.59 88888.00 2016-10-13 05:12:13.000 287 33764.02 112.92 17088.56 88888.00 2016-10-13 05:12:14.000 287 33763.99 112.90 17088.54 88888.00 2016-10-13 05:12:15.000 287 33763.95 112.87 17088.54 37842.28 2016-10-13 05:12:16.000 287 33763.97 112.85 17088.56 88888.00 2016-10-13 05:12:17.000 287 33764.01 112.81 17088.59 88888.00 2016-10-13 05:12:18.000 287 33764.01 112.79 17088.61 88888.00 2016-10-13 05:12:19.000 287 33764.01 112.84 17088.63 88888.00 2016-10-13 05:12:20.000 287 33764.03 112.85 17088.59 37842.39 2016-10-13 05:12:21.000 287 33764.07 112.86 17088.60 88888.00 2016-10-13 05:12:22.000 287 33764.08 112.86 17088.59 88888.00 2016-10-13 05:12:23.000 287 33764.10 112.85 17088.56 88888.00 2016-10-13 05:12:24.000 287 33764.10 112.89 17088.57 88888.00 2016-10-13 05:12:25.000 287 33764.11 112.90 17088.57 37842.32 2016-10-13 05:12:26.000 287 33764.12 112.86 17088.58 88888.00 2016-10-13 05:12:27.000 287 33764.08 112.91 17088.54 88888.00 2016-10-13 05:12:28.000 287 33764.06 112.93 17088.55 88888.00 2016-10-13 05:12:29.000 287 33764.04 112.95 17088.57 88888.00 2016-10-13 05:12:30.000 287 33764.05 112.92 17088.59 37842.39 2016-10-13 05:12:31.000 287 33764.06 112.93 17088.59 88888.00 2016-10-13 05:12:32.000 287 33764.06 112.91 17088.66 88888.00 2016-10-13 05:12:33.000 287 33764.06 112.93 17088.67 88888.00 2016-10-13 05:12:34.000 287 33764.07 112.92 17088.64 88888.00 2016-10-13 05:12:35.000 287 33764.07 112.87 17088.64 37842.32 2016-10-13 05:12:36.000 287 33764.04 112.86 17088.66 88888.00 2016-10-13 05:12:37.000 287 33764.03 112.84 17088.67 88888.00 2016-10-13 05:12:38.000 287 33764.00 112.83 17088.64 88888.00 2016-10-13 05:12:39.000 287 33764.04 112.86 17088.62 88888.00 2016-10-13 05:12:40.000 287 33763.98 112.82 17088.67 37842.21 2016-10-13 05:12:41.000 287 33763.96 112.80 17088.69 88888.00 2016-10-13 05:12:42.000 287 33763.95 112.80 17088.72 88888.00 2016-10-13 05:12:43.000 287 33763.98 112.82 17088.73 88888.00 2016-10-13 05:12:44.000 287 33763.95 112.86 17088.74 88888.00 2016-10-13 05:12:45.000 287 33763.95 112.83 17088.74 37842.28 2016-10-13 05:12:46.000 287 33763.99 112.86 17088.72 88888.00 2016-10-13 05:12:47.000 287 33763.98 112.83 17088.72 88888.00 2016-10-13 05:12:48.000 287 33763.93 112.85 17088.75 88888.00 2016-10-13 05:12:49.000 287 33763.95 112.85 17088.74 88888.00 2016-10-13 05:12:50.000 287 33763.95 112.82 17088.68 37842.28 2016-10-13 05:12:51.000 287 33763.96 112.83 17088.64 88888.00 2016-10-13 05:12:52.000 287 33763.97 112.86 17088.62 88888.00 2016-10-13 05:12:53.000 287 33763.94 112.89 17088.66 88888.00 2016-10-13 05:12:54.000 287 33763.95 112.86 17088.64 88888.00 2016-10-13 05:12:55.000 287 33763.96 112.81 17088.66 37842.25 2016-10-13 05:12:56.000 287 33763.95 112.77 17088.69 88888.00 2016-10-13 05:12:57.000 287 33763.92 112.77 17088.70 88888.00 2016-10-13 05:12:58.000 287 33763.93 112.78 17088.68 88888.00 2016-10-13 05:12:59.000 287 33763.92 112.80 17088.68 88888.00 2016-10-13 05:13:00.000 287 33763.90 112.81 17088.65 37842.21 2016-10-13 05:13:01.000 287 33763.89 112.79 17088.66 88888.00 2016-10-13 05:13:02.000 287 33763.89 112.80 17088.70 88888.00 2016-10-13 05:13:03.000 287 33763.89 112.79 17088.68 88888.00 2016-10-13 05:13:04.000 287 33763.89 112.76 17088.65 88888.00 2016-10-13 05:13:05.000 287 33763.90 112.77 17088.67 37842.17 2016-10-13 05:13:06.000 287 33763.88 112.81 17088.68 88888.00 2016-10-13 05:13:07.000 287 33763.89 112.84 17088.65 88888.00 2016-10-13 05:13:08.000 287 33763.89 112.83 17088.67 88888.00 2016-10-13 05:13:09.000 287 33763.87 112.84 17088.72 88888.00 2016-10-13 05:13:10.000 287 33763.88 112.82 17088.70 37842.14 2016-10-13 05:13:11.000 287 33763.87 112.77 17088.70 88888.00 2016-10-13 05:13:12.000 287 33763.86 112.79 17088.75 88888.00 2016-10-13 05:13:13.000 287 33763.89 112.85 17088.72 88888.00 2016-10-13 05:13:14.000 287 33763.90 112.81 17088.65 88888.00 2016-10-13 05:13:15.000 287 33763.91 112.81 17088.68 37842.25 2016-10-13 05:13:16.000 287 33763.91 112.78 17088.69 88888.00 2016-10-13 05:13:17.000 287 33763.91 112.80 17088.74 88888.00 2016-10-13 05:13:18.000 287 33763.94 112.78 17088.74 88888.00 2016-10-13 05:13:19.000 287 33763.96 112.79 17088.73 88888.00 2016-10-13 05:13:20.000 287 33763.97 112.82 17088.75 37842.28 2016-10-13 05:13:21.000 287 33763.97 112.80 17088.70 88888.00 2016-10-13 05:13:22.000 287 33763.92 112.79 17088.77 88888.00 2016-10-13 05:13:23.000 287 33763.93 112.81 17088.73 88888.00 2016-10-13 05:13:24.000 287 33763.90 112.77 17088.73 88888.00 2016-10-13 05:13:25.000 287 33763.94 112.75 17088.74 37842.25 2016-10-13 05:13:26.000 287 33764.00 112.79 17088.73 88888.00 2016-10-13 05:13:27.000 287 33763.98 112.75 17088.70 88888.00 2016-10-13 05:13:28.000 287 33763.96 112.78 17088.66 88888.00 2016-10-13 05:13:29.000 287 33763.97 112.78 17088.69 88888.00 2016-10-13 05:13:30.000 287 33763.99 112.77 17088.72 37842.39 2016-10-13 05:13:31.000 287 33763.99 112.75 17088.69 88888.00 2016-10-13 05:13:32.000 287 33764.04 112.75 17088.69 88888.00 2016-10-13 05:13:33.000 287 33764.01 112.78 17088.71 88888.00 2016-10-13 05:13:34.000 287 33764.03 112.74 17088.71 88888.00 2016-10-13 05:13:35.000 287 33764.05 112.72 17088.68 37842.36 2016-10-13 05:13:36.000 287 33764.03 112.72 17088.73 88888.00 2016-10-13 05:13:37.000 287 33764.05 112.72 17088.72 88888.00 2016-10-13 05:13:38.000 287 33764.06 112.74 17088.70 88888.00 2016-10-13 05:13:39.000 287 33764.07 112.80 17088.72 88888.00 2016-10-13 05:13:40.000 287 33764.07 112.78 17088.70 37842.46 2016-10-13 05:13:41.000 287 33764.10 112.71 17088.76 88888.00 2016-10-13 05:13:42.000 287 33764.13 112.69 17088.73 88888.00 2016-10-13 05:13:43.000 287 33764.16 112.69 17088.75 88888.00 2016-10-13 05:13:44.000 287 33764.17 112.70 17088.73 88888.00 2016-10-13 05:13:45.000 287 33764.24 112.69 17088.74 37842.39 2016-10-13 05:13:46.000 287 33764.24 112.68 17088.75 88888.00 2016-10-13 05:13:47.000 287 33764.23 112.70 17088.72 88888.00 2016-10-13 05:13:48.000 287 33764.24 112.70 17088.74 88888.00 2016-10-13 05:13:49.000 287 33764.25 112.69 17088.70 88888.00 2016-10-13 05:13:50.000 287 33764.24 112.72 17088.74 37842.50 2016-10-13 05:13:51.000 287 33764.20 112.73 17088.76 88888.00 2016-10-13 05:13:52.000 287 33764.21 112.70 17088.73 88888.00 2016-10-13 05:13:53.000 287 33764.23 112.70 17088.76 88888.00 2016-10-13 05:13:54.000 287 33764.25 112.68 17088.75 88888.00 2016-10-13 05:13:55.000 287 33764.24 112.74 17088.75 37842.58 2016-10-13 05:13:56.000 287 33764.23 112.69 17088.76 88888.00 2016-10-13 05:13:57.000 287 33764.22 112.67 17088.75 88888.00 2016-10-13 05:13:58.000 287 33764.20 112.67 17088.77 88888.00 2016-10-13 05:13:59.000 287 33764.21 112.70 17088.77 88888.00 2016-10-13 05:14:00.000 287 33764.23 112.68 17088.70 37842.54 2016-10-13 05:14:01.000 287 33764.21 112.67 17088.73 88888.00 2016-10-13 05:14:02.000 287 33764.20 112.69 17088.76 88888.00 2016-10-13 05:14:03.000 287 33764.23 112.71 17088.74 88888.00 2016-10-13 05:14:04.000 287 33764.24 112.73 17088.73 88888.00 2016-10-13 05:14:05.000 287 33764.22 112.68 17088.75 37842.46 2016-10-13 05:14:06.000 287 33764.19 112.66 17088.73 88888.00 2016-10-13 05:14:07.000 287 33764.16 112.68 17088.76 88888.00 2016-10-13 05:14:08.000 287 33764.12 112.69 17088.76 88888.00 2016-10-13 05:14:09.000 287 33764.14 112.66 17088.76 88888.00 2016-10-13 05:14:10.000 287 33764.18 112.71 17088.75 37842.53 2016-10-13 05:14:11.000 287 33764.17 112.71 17088.74 88888.00 2016-10-13 05:14:12.000 287 33764.14 112.69 17088.76 88888.00 2016-10-13 05:14:13.000 287 33764.12 112.69 17088.79 88888.00 2016-10-13 05:14:14.000 287 33764.13 112.67 17088.79 88888.00 2016-10-13 05:14:15.000 287 33764.12 112.66 17088.73 37842.57 2016-10-13 05:14:16.000 287 33764.11 112.66 17088.79 88888.00 2016-10-13 05:14:17.000 287 33764.11 112.68 17088.79 88888.00 2016-10-13 05:14:18.000 287 33764.12 112.69 17088.83 88888.00 2016-10-13 05:14:19.000 287 33764.09 112.65 17088.85 88888.00 2016-10-13 05:14:20.000 287 33764.12 112.62 17088.82 37842.42 2016-10-13 05:14:21.000 287 33764.13 112.64 17088.85 88888.00 2016-10-13 05:14:22.000 287 33764.12 112.67 17088.78 88888.00 2016-10-13 05:14:23.000 287 33764.11 112.63 17088.81 88888.00 2016-10-13 05:14:24.000 287 33764.14 112.66 17088.85 88888.00 2016-10-13 05:14:25.000 287 33764.12 112.67 17088.83 37842.39 2016-10-13 05:14:26.000 287 33764.12 112.66 17088.86 88888.00 2016-10-13 05:14:27.000 287 33764.12 112.65 17088.86 88888.00 2016-10-13 05:14:28.000 287 33764.12 112.63 17088.82 88888.00 2016-10-13 05:14:29.000 287 33764.10 112.65 17088.80 88888.00 2016-10-13 05:14:30.000 287 33764.13 112.65 17088.79 37842.38 2016-10-13 05:14:31.000 287 33764.08 112.64 17088.77 88888.00 2016-10-13 05:14:32.000 287 33764.07 112.65 17088.81 88888.00 2016-10-13 05:14:33.000 287 33764.06 112.62 17088.82 88888.00 2016-10-13 05:14:34.000 287 33764.02 112.64 17088.86 88888.00 2016-10-13 05:14:35.000 287 33764.04 112.61 17088.86 37842.42 2016-10-13 05:14:36.000 287 33764.09 112.62 17088.86 88888.00 2016-10-13 05:14:37.000 287 33764.09 112.63 17088.91 88888.00 2016-10-13 05:14:38.000 287 33764.06 112.62 17088.87 88888.00 2016-10-13 05:14:39.000 287 33764.04 112.59 17088.85 88888.00 2016-10-13 05:14:40.000 287 33764.04 112.60 17088.84 37842.39 2016-10-13 05:14:41.000 287 33764.05 112.61 17088.83 88888.00 2016-10-13 05:14:42.000 287 33764.05 112.63 17088.82 88888.00 2016-10-13 05:14:43.000 287 33764.05 112.64 17088.84 88888.00 2016-10-13 05:14:44.000 287 33764.05 112.59 17088.84 88888.00 2016-10-13 05:14:45.000 287 33764.00 112.58 17088.86 37842.42 2016-10-13 05:14:46.000 287 33763.97 112.60 17088.84 88888.00 2016-10-13 05:14:47.000 287 33764.00 112.60 17088.85 88888.00 2016-10-13 05:14:48.000 287 33763.99 112.62 17088.86 88888.00 2016-10-13 05:14:49.000 287 33763.97 112.59 17088.83 88888.00 2016-10-13 05:14:50.000 287 33763.98 112.60 17088.87 37842.42 2016-10-13 05:14:51.000 287 33764.01 112.60 17088.87 88888.00 2016-10-13 05:14:52.000 287 33763.99 112.58 17088.80 88888.00 2016-10-13 05:14:53.000 287 33763.96 112.57 17088.80 88888.00 2016-10-13 05:14:54.000 287 33763.96 112.57 17088.83 88888.00 2016-10-13 05:14:55.000 287 33764.00 112.59 17088.84 37842.40 2016-10-13 05:14:56.000 287 33764.03 112.55 17088.78 88888.00 2016-10-13 05:14:57.000 287 33764.07 112.55 17088.76 88888.00 2016-10-13 05:14:58.000 287 33764.10 112.53 17088.73 88888.00 2016-10-13 05:14:59.000 287 33764.11 112.55 17088.76 88888.00 2016-10-13 05:15:00.000 287 33764.09 112.56 17088.84 37842.46 2016-10-13 05:15:01.000 287 33764.08 112.54 17088.84 88888.00 2016-10-13 05:15:02.000 287 33764.10 112.50 17088.82 88888.00 2016-10-13 05:15:03.000 287 33764.12 112.53 17088.80 88888.00 2016-10-13 05:15:04.000 287 33764.12 112.55 17088.83 88888.00 2016-10-13 05:15:05.000 287 33764.14 112.50 17088.85 37842.49 2016-10-13 05:15:06.000 287 33764.18 112.48 17088.83 88888.00 2016-10-13 05:15:07.000 287 33764.16 112.51 17088.85 88888.00 2016-10-13 05:15:08.000 287 33764.16 112.52 17088.87 88888.00 2016-10-13 05:15:09.000 287 33764.24 112.51 17088.88 88888.00 2016-10-13 05:15:10.000 287 33764.26 112.51 17088.88 37842.47 2016-10-13 05:15:11.000 287 33764.22 112.49 17088.84 88888.00 2016-10-13 05:15:12.000 287 33764.20 112.45 17088.84 88888.00 2016-10-13 05:15:13.000 287 33764.24 112.46 17088.89 88888.00 2016-10-13 05:15:14.000 287 33764.22 112.47 17088.88 88888.00 2016-10-13 05:15:15.000 287 33764.21 112.47 17088.86 37842.60 2016-10-13 05:15:16.000 287 33764.19 112.45 17088.85 88888.00 2016-10-13 05:15:17.000 287 33764.22 112.47 17088.87 88888.00 2016-10-13 05:15:18.000 287 33764.26 112.49 17088.90 88888.00 2016-10-13 05:15:19.000 287 33764.24 112.48 17088.88 88888.00 2016-10-13 05:15:20.000 287 33764.26 112.47 17088.88 37842.62 2016-10-13 05:15:21.000 287 33764.26 112.47 17088.89 88888.00 2016-10-13 05:15:22.000 287 33764.26 112.51 17088.89 88888.00 2016-10-13 05:15:23.000 287 33764.26 112.49 17088.92 88888.00 2016-10-13 05:15:24.000 287 33764.25 112.45 17088.92 88888.00 2016-10-13 05:15:25.000 287 33764.26 112.44 17088.90 37842.62 2016-10-13 05:15:26.000 287 33764.27 112.46 17088.85 88888.00 2016-10-13 05:15:27.000 287 33764.31 112.44 17088.88 88888.00 2016-10-13 05:15:28.000 287 33764.37 112.48 17088.84 88888.00 2016-10-13 05:15:29.000 287 33764.37 112.51 17088.84 88888.00 2016-10-13 05:15:30.000 287 33764.32 112.47 17088.82 37842.54 2016-10-13 05:15:31.000 287 33764.31 112.43 17088.79 88888.00 2016-10-13 05:15:32.000 287 33764.35 112.44 17088.80 88888.00 2016-10-13 05:15:33.000 287 33764.33 112.49 17088.78 88888.00 2016-10-13 05:15:34.000 287 33764.33 112.48 17088.79 88888.00 2016-10-13 05:15:35.000 287 33764.33 112.48 17088.82 37842.71 2016-10-13 05:15:36.000 287 33764.28 112.49 17088.80 88888.00 2016-10-13 05:15:37.000 287 33764.29 112.44 17088.78 88888.00 2016-10-13 05:15:38.000 287 33764.28 112.44 17088.81 88888.00 2016-10-13 05:15:39.000 287 33764.29 112.42 17088.80 88888.00 2016-10-13 05:15:40.000 287 33764.32 112.39 17088.86 37842.71 2016-10-13 05:15:41.000 287 33764.32 112.37 17088.87 88888.00 2016-10-13 05:15:42.000 287 33764.38 112.43 17088.86 88888.00 2016-10-13 05:15:43.000 287 33764.36 112.41 17088.88 88888.00 2016-10-13 05:15:44.000 287 33764.35 112.45 17088.92 88888.00 2016-10-13 05:15:45.000 287 33764.38 112.50 17088.90 37842.64 2016-10-13 05:15:46.000 287 33764.40 112.48 17088.89 88888.00 2016-10-13 05:15:47.000 287 33764.45 112.42 17088.89 88888.00 2016-10-13 05:15:48.000 287 33764.45 112.42 17088.89 88888.00 2016-10-13 05:15:49.000 287 33764.42 112.42 17088.86 88888.00 2016-10-13 05:15:50.000 287 33764.43 112.47 17088.86 37842.79 2016-10-13 05:15:51.000 287 33764.40 112.47 17088.86 88888.00 2016-10-13 05:15:52.000 287 33764.40 112.45 17088.88 88888.00 2016-10-13 05:15:53.000 287 33764.45 112.46 17088.89 88888.00 2016-10-13 05:15:54.000 287 33764.49 112.45 17088.87 88888.00 2016-10-13 05:15:55.000 287 33764.51 112.40 17088.86 37842.79 2016-10-13 05:15:56.000 287 33764.51 112.40 17088.90 88888.00 2016-10-13 05:15:57.000 287 33764.52 112.41 17088.85 88888.00 2016-10-13 05:15:58.000 287 33764.51 112.41 17088.82 88888.00 2016-10-13 05:15:59.000 287 33764.51 112.40 17088.85 88888.00 2016-10-13 05:16:00.000 287 33764.53 112.41 17088.85 37842.83 2016-10-13 05:16:01.000 287 33764.56 112.46 17088.88 88888.00 2016-10-13 05:16:02.000 287 33764.58 112.41 17088.86 88888.00 2016-10-13 05:16:03.000 287 33764.55 112.37 17088.82 88888.00 2016-10-13 05:16:04.000 287 33764.55 112.42 17088.83 88888.00 2016-10-13 05:16:05.000 287 33764.60 112.39 17088.85 37842.78 2016-10-13 05:16:06.000 287 33764.58 112.42 17088.88 88888.00 2016-10-13 05:16:07.000 287 33764.54 112.44 17088.82 88888.00 2016-10-13 05:16:08.000 287 33764.56 112.43 17088.81 88888.00 2016-10-13 05:16:09.000 287 33764.54 112.41 17088.83 88888.00 2016-10-13 05:16:10.000 287 33764.55 112.39 17088.83 37842.85 2016-10-13 05:16:11.000 287 33764.53 112.42 17088.83 88888.00 2016-10-13 05:16:12.000 287 33764.51 112.46 17088.82 88888.00 2016-10-13 05:16:13.000 287 33764.50 112.44 17088.80 88888.00 2016-10-13 05:16:14.000 287 33764.43 112.39 17088.78 88888.00 2016-10-13 05:16:15.000 287 33764.39 112.35 17088.80 37842.88 2016-10-13 05:16:16.000 287 33764.39 112.38 17088.80 88888.00 2016-10-13 05:16:17.000 287 33764.41 112.47 17088.82 88888.00 2016-10-13 05:16:18.000 287 33764.42 112.45 17088.83 88888.00 2016-10-13 05:16:19.000 287 33764.43 112.44 17088.87 88888.00 2016-10-13 05:16:20.000 287 33764.45 112.49 17088.86 37842.86 2016-10-13 05:16:21.000 287 33764.42 112.49 17088.82 88888.00 2016-10-13 05:16:22.000 287 33764.42 112.49 17088.87 88888.00 2016-10-13 05:16:23.000 287 33764.41 112.52 17088.91 88888.00 2016-10-13 05:16:24.000 287 33764.36 112.48 17088.93 88888.00 2016-10-13 05:16:25.000 287 33764.37 112.43 17088.94 37842.79 2016-10-13 05:16:26.000 287 33764.33 112.38 17088.94 88888.00 2016-10-13 05:16:27.000 287 33764.33 112.41 17088.92 88888.00 2016-10-13 05:16:28.000 287 33764.31 112.42 17088.94 88888.00 2016-10-13 05:16:29.000 287 33764.31 112.41 17088.91 88888.00 2016-10-13 05:16:30.000 287 33764.34 112.43 17088.89 37842.71 2016-10-13 05:16:31.000 287 33764.28 112.40 17088.90 88888.00 2016-10-13 05:16:32.000 287 33764.24 112.41 17088.90 88888.00 2016-10-13 05:16:33.000 287 33764.27 112.45 17088.92 88888.00 2016-10-13 05:16:34.000 287 33764.26 112.44 17088.92 88888.00 2016-10-13 05:16:35.000 287 33764.27 112.44 17088.88 37842.69 2016-10-13 05:16:36.000 287 33764.29 112.42 17088.90 88888.00 2016-10-13 05:16:37.000 287 33764.30 112.42 17088.87 88888.00 2016-10-13 05:16:38.000 287 33764.27 112.41 17088.84 88888.00 2016-10-13 05:16:39.000 287 33764.27 112.43 17088.83 88888.00 2016-10-13 05:16:40.000 287 33764.24 112.43 17088.82 37842.56 2016-10-13 05:16:41.000 287 33764.29 112.43 17088.85 88888.00 2016-10-13 05:16:42.000 287 33764.26 112.38 17088.88 88888.00 2016-10-13 05:16:43.000 287 33764.26 112.33 17088.87 88888.00 2016-10-13 05:16:44.000 287 33764.26 112.31 17088.89 88888.00 2016-10-13 05:16:45.000 287 33764.23 112.30 17088.93 37842.68 2016-10-13 05:16:46.000 287 33764.22 112.30 17088.93 88888.00 2016-10-13 05:16:47.000 287 33764.21 112.30 17088.86 88888.00 2016-10-13 05:16:48.000 287 33764.21 112.29 17088.89 88888.00 2016-10-13 05:16:49.000 287 33764.26 112.27 17088.93 88888.00 2016-10-13 05:16:50.000 287 33764.30 112.23 17088.92 37842.64 2016-10-13 05:16:51.000 287 33764.31 112.24 17088.91 88888.00 2016-10-13 05:16:52.000 287 33764.31 112.24 17088.91 88888.00 2016-10-13 05:16:53.000 287 33764.29 112.21 17088.93 88888.00 2016-10-13 05:16:54.000 287 33764.29 112.23 17088.96 88888.00 2016-10-13 05:16:55.000 287 33764.31 112.23 17088.91 37842.71 2016-10-13 05:16:56.000 287 33764.31 112.19 17088.91 88888.00 2016-10-13 05:16:57.000 287 33764.31 112.19 17088.91 88888.00 2016-10-13 05:16:58.000 287 33764.32 112.21 17088.90 88888.00 2016-10-13 05:16:59.000 287 33764.36 112.22 17088.90 88888.00 2016-10-13 05:17:00.000 287 33764.33 112.23 17088.92 37842.82 2016-10-13 05:17:01.000 287 33764.34 112.24 17088.93 88888.00 2016-10-13 05:17:02.000 287 33764.37 112.26 17088.95 88888.00 2016-10-13 05:17:03.000 287 33764.38 112.28 17088.94 88888.00 2016-10-13 05:17:04.000 287 33764.38 112.27 17088.98 88888.00 2016-10-13 05:17:05.000 287 33764.41 112.27 17088.94 37842.82 2016-10-13 05:17:06.000 287 33764.42 112.27 17088.94 88888.00 2016-10-13 05:17:07.000 287 33764.44 112.24 17088.92 88888.00 2016-10-13 05:17:08.000 287 33764.43 112.23 17088.89 88888.00 2016-10-13 05:17:09.000 287 33764.47 112.21 17088.94 88888.00 2016-10-13 05:17:10.000 287 33764.49 112.21 17088.94 37842.76 2016-10-13 05:17:11.000 287 33764.52 112.23 17088.93 88888.00 2016-10-13 05:17:12.000 287 33764.53 112.23 17088.97 88888.00 2016-10-13 05:17:13.000 287 33764.55 112.18 17088.97 88888.00 2016-10-13 05:17:14.000 287 33764.53 112.12 17088.92 88888.00 2016-10-13 05:17:15.000 287 33764.53 112.13 17088.91 37842.83 2016-10-13 05:17:16.000 287 33764.49 112.13 17088.93 88888.00 2016-10-13 05:17:17.000 287 33764.51 112.14 17088.95 88888.00 2016-10-13 05:17:18.000 287 33764.51 112.15 17088.97 88888.00 2016-10-13 05:17:19.000 287 33764.52 112.15 17088.94 88888.00 2016-10-13 05:17:20.000 287 33764.56 112.15 17088.91 37842.89 2016-10-13 05:17:21.000 287 33764.55 112.17 17088.92 88888.00 2016-10-13 05:17:22.000 287 33764.54 112.14 17088.89 88888.00 2016-10-13 05:17:23.000 287 33764.58 112.14 17088.90 88888.00 2016-10-13 05:17:24.000 287 33764.58 112.11 17088.90 88888.00 2016-10-13 05:17:25.000 287 33764.56 112.16 17088.89 37842.93 2016-10-13 05:17:26.000 287 33764.56 112.17 17088.88 88888.00 2016-10-13 05:17:27.000 287 33764.56 112.15 17088.88 88888.00 2016-10-13 05:17:28.000 287 33764.58 112.18 17088.89 88888.00 2016-10-13 05:17:29.000 287 33764.58 112.14 17088.91 88888.00 2016-10-13 05:17:30.000 287 33764.60 112.15 17088.90 37842.90 2016-10-13 05:17:31.000 287 33764.60 112.18 17088.93 88888.00 2016-10-13 05:17:32.000 287 33764.60 112.19 17088.95 88888.00 2016-10-13 05:17:33.000 287 33764.59 112.15 17088.95 88888.00 2016-10-13 05:17:34.000 287 33764.62 112.13 17088.96 88888.00 2016-10-13 05:17:35.000 287 33764.66 112.14 17088.94 37842.96 2016-10-13 05:17:36.000 287 33764.59 112.10 17088.90 88888.00 2016-10-13 05:17:37.000 287 33764.62 112.10 17088.88 88888.00 2016-10-13 05:17:38.000 287 33764.60 112.08 17088.95 88888.00 2016-10-13 05:17:39.000 287 33764.61 112.09 17088.93 88888.00 2016-10-13 05:17:40.000 287 33764.62 112.12 17088.93 37843.04 2016-10-13 05:17:41.000 287 33764.64 112.17 17088.98 88888.00 2016-10-13 05:17:42.000 287 33764.60 112.18 17088.99 88888.00 2016-10-13 05:17:43.000 287 33764.56 112.15 17088.99 88888.00 2016-10-13 05:17:44.000 287 33764.61 112.14 17088.95 88888.00 2016-10-13 05:17:45.000 287 33764.59 112.10 17088.92 37842.89 2016-10-13 05:17:46.000 287 33764.60 112.10 17088.94 88888.00 2016-10-13 05:17:47.000 287 33764.57 112.10 17088.92 88888.00 2016-10-13 05:17:48.000 287 33764.57 112.12 17088.96 88888.00 2016-10-13 05:17:49.000 287 33764.55 112.16 17088.97 88888.00 2016-10-13 05:17:50.000 287 33764.54 112.11 17088.91 37842.89 2016-10-13 05:17:51.000 287 33764.57 112.07 17088.96 88888.00 2016-10-13 05:17:52.000 287 33764.55 112.07 17088.97 88888.00 2016-10-13 05:17:53.000 287 33764.55 112.10 17088.99 88888.00 2016-10-13 05:17:54.000 287 33764.56 112.10 17089.01 88888.00 2016-10-13 05:17:55.000 287 33764.56 112.09 17089.01 37843.03 2016-10-13 05:17:56.000 287 33764.60 112.09 17088.99 88888.00 2016-10-13 05:17:57.000 287 33764.62 112.08 17089.00 88888.00 2016-10-13 05:17:58.000 287 33764.61 112.05 17088.96 88888.00 2016-10-13 05:17:59.000 287 33764.61 112.07 17088.97 88888.00 2016-10-13 05:18:00.000 287 33764.62 112.07 17088.98 37843.03 2016-10-13 05:18:01.000 287 33764.66 112.10 17088.98 88888.00 2016-10-13 05:18:02.000 287 33764.68 112.10 17088.98 88888.00 2016-10-13 05:18:03.000 287 33764.68 112.14 17088.97 88888.00 2016-10-13 05:18:04.000 287 33764.68 112.11 17088.99 88888.00 2016-10-13 05:18:05.000 287 33764.70 112.10 17088.98 37842.99 2016-10-13 05:18:06.000 287 33764.69 112.07 17088.96 88888.00 2016-10-13 05:18:07.000 287 33764.71 112.06 17088.92 88888.00 2016-10-13 05:18:08.000 287 33764.70 112.08 17088.95 88888.00 2016-10-13 05:18:09.000 287 33764.71 112.08 17088.92 88888.00 2016-10-13 05:18:10.000 287 33764.75 112.06 17088.97 37843.14 2016-10-13 05:18:11.000 287 33764.80 112.04 17088.98 88888.00 2016-10-13 05:18:12.000 287 33764.83 112.00 17088.96 88888.00 2016-10-13 05:18:13.000 287 33764.89 111.99 17088.96 88888.00 2016-10-13 05:18:14.000 287 33764.87 111.98 17088.98 88888.00 2016-10-13 05:18:15.000 287 33764.87 112.01 17088.97 37843.28 2016-10-13 05:18:16.000 287 33764.86 111.98 17089.03 88888.00 2016-10-13 05:18:17.000 287 33764.85 111.98 17088.97 88888.00 2016-10-13 05:18:18.000 287 33764.86 111.99 17088.89 88888.00 2016-10-13 05:18:19.000 287 33764.87 111.99 17088.91 88888.00 2016-10-13 05:18:20.000 287 33764.94 111.98 17088.92 37843.32 2016-10-13 05:18:21.000 287 33764.99 112.01 17088.93 88888.00 2016-10-13 05:18:22.000 287 33765.03 112.02 17088.97 88888.00 2016-10-13 05:18:23.000 287 33765.05 112.00 17088.94 88888.00 2016-10-13 05:18:24.000 287 33765.06 112.00 17088.96 88888.00 2016-10-13 05:18:25.000 287 33765.08 112.00 17088.99 37843.31 2016-10-13 05:18:26.000 287 33765.12 111.96 17089.01 88888.00 2016-10-13 05:18:27.000 287 33765.16 111.91 17088.98 88888.00 2016-10-13 05:18:28.000 287 33765.18 111.91 17088.94 88888.00 2016-10-13 05:18:29.000 287 33765.18 111.93 17088.96 88888.00 2016-10-13 05:18:30.000 287 33765.20 111.95 17088.95 37843.43 2016-10-13 05:18:31.000 287 33765.21 111.95 17088.96 88888.00 2016-10-13 05:18:32.000 287 33765.22 111.91 17088.93 88888.00 2016-10-13 05:18:33.000 287 33765.24 111.90 17088.92 88888.00 2016-10-13 05:18:34.000 287 33765.29 111.88 17088.92 88888.00 2016-10-13 05:18:35.000 287 33765.32 111.87 17088.96 37843.62 2016-10-13 05:18:36.000 287 33765.32 111.84 17088.97 88888.00 2016-10-13 05:18:37.000 287 33765.35 111.85 17088.98 88888.00 2016-10-13 05:18:38.000 287 33765.38 111.84 17088.98 88888.00 2016-10-13 05:18:39.000 287 33765.38 111.80 17089.01 88888.00 2016-10-13 05:18:40.000 287 33765.39 111.79 17088.96 37843.68 2016-10-13 05:18:41.000 287 33765.43 111.79 17088.96 88888.00 2016-10-13 05:18:42.000 287 33765.43 111.78 17089.01 88888.00 2016-10-13 05:18:43.000 287 33765.46 111.76 17089.02 88888.00 2016-10-13 05:18:44.000 287 33765.47 111.78 17088.96 88888.00 2016-10-13 05:18:45.000 287 33765.51 111.81 17088.94 37843.78 2016-10-13 05:18:46.000 287 33765.52 111.76 17088.90 88888.00 2016-10-13 05:18:47.000 287 33765.58 111.77 17088.90 88888.00 2016-10-13 05:18:48.000 287 33765.51 111.80 17088.96 88888.00 2016-10-13 05:18:49.000 287 33765.47 111.81 17088.95 88888.00 2016-10-13 05:18:50.000 287 33765.49 111.79 17088.92 37843.64 2016-10-13 05:18:51.000 287 33765.50 111.73 17088.89 88888.00 2016-10-13 05:18:52.000 287 33765.48 111.72 17088.89 88888.00 2016-10-13 05:18:53.000 287 33765.45 111.72 17088.89 88888.00 2016-10-13 05:18:54.000 287 33765.45 111.71 17088.88 88888.00 2016-10-13 05:18:55.000 287 33765.45 111.71 17088.90 37843.71 2016-10-13 05:18:56.000 287 33765.38 111.71 17088.92 88888.00 2016-10-13 05:18:57.000 287 33765.36 111.66 17088.90 88888.00 2016-10-13 05:18:58.000 287 33765.36 111.69 17088.93 88888.00 2016-10-13 05:18:59.000 287 33765.34 111.74 17088.95 88888.00 2016-10-13 05:19:00.000 287 33765.30 111.74 17088.93 37843.65 2016-10-13 05:19:01.000 287 33765.34 111.73 17088.97 88888.00 2016-10-13 05:19:02.000 287 33765.31 111.73 17088.95 88888.00 2016-10-13 05:19:03.000 287 33765.29 111.73 17088.96 88888.00 2016-10-13 05:19:04.000 287 33765.24 111.70 17088.94 88888.00 2016-10-13 05:19:05.000 287 33765.21 111.70 17088.96 37843.60 2016-10-13 05:19:06.000 287 33765.18 111.68 17088.99 88888.00 2016-10-13 05:19:07.000 287 33765.14 111.70 17088.98 88888.00 2016-10-13 05:19:08.000 287 33765.12 111.66 17088.92 88888.00 2016-10-13 05:19:09.000 287 33765.07 111.66 17088.93 88888.00 2016-10-13 05:19:10.000 287 33765.02 111.68 17088.96 37843.33 2016-10-13 05:19:11.000 287 33764.97 111.71 17088.98 88888.00 2016-10-13 05:19:12.000 287 33764.94 111.69 17088.99 88888.00 2016-10-13 05:19:13.000 287 33764.91 111.67 17088.98 88888.00 2016-10-13 05:19:14.000 287 33764.82 111.65 17088.96 88888.00 2016-10-13 05:19:15.000 287 33764.77 111.65 17089.00 37843.25 2016-10-13 05:19:16.000 287 33764.71 111.65 17089.04 88888.00 2016-10-13 05:19:17.000 287 33764.69 111.62 17089.05 88888.00 2016-10-13 05:19:18.000 287 33764.67 111.59 17089.02 88888.00 2016-10-13 05:19:19.000 287 33764.60 111.60 17089.03 88888.00 2016-10-13 05:19:20.000 287 33764.58 111.64 17089.05 37843.07 2016-10-13 05:19:21.000 287 33764.49 111.63 17089.07 88888.00 2016-10-13 05:19:22.000 287 33764.43 111.66 17089.13 88888.00 2016-10-13 05:19:23.000 287 33764.38 111.68 17089.11 88888.00 2016-10-13 05:19:24.000 287 33764.35 111.65 17089.08 88888.00 2016-10-13 05:19:25.000 287 33764.33 111.63 17089.09 37842.86 2016-10-13 05:19:26.000 287 33764.32 111.65 17089.10 88888.00 2016-10-13 05:19:27.000 287 33764.30 111.65 17089.13 88888.00 2016-10-13 05:19:28.000 287 33764.28 111.66 17089.15 88888.00 2016-10-13 05:19:29.000 287 33764.24 111.63 17089.11 88888.00 2016-10-13 05:19:30.000 287 33764.21 111.63 17089.12 37842.71 2016-10-13 05:19:31.000 287 33764.19 111.60 17089.13 88888.00 2016-10-13 05:19:32.000 287 33764.18 111.62 17089.07 88888.00 2016-10-13 05:19:33.000 287 33764.17 111.61 17089.13 88888.00 2016-10-13 05:19:34.000 287 33764.18 111.63 17089.16 88888.00 2016-10-13 05:19:35.000 287 33764.21 111.60 17089.16 37842.62 2016-10-13 05:19:36.000 287 33764.22 111.60 17089.16 88888.00 2016-10-13 05:19:37.000 287 33764.23 111.63 17089.18 88888.00 2016-10-13 05:19:38.000 287 33764.26 111.65 17089.17 88888.00 2016-10-13 05:19:39.000 287 33764.26 111.60 17089.12 88888.00 2016-10-13 05:19:40.000 287 33764.31 111.57 17089.15 37842.75 2016-10-13 05:19:41.000 287 33764.31 111.57 17089.14 88888.00 2016-10-13 05:19:42.000 287 33764.32 111.61 17089.10 88888.00 2016-10-13 05:19:43.000 287 33764.33 111.62 17089.10 88888.00 2016-10-13 05:19:44.000 287 33764.35 111.62 17089.03 88888.00 2016-10-13 05:19:45.000 287 33764.36 111.55 17089.06 37842.85 2016-10-13 05:19:46.000 287 33764.40 111.59 17089.11 88888.00 2016-10-13 05:19:47.000 287 33764.43 111.58 17089.11 88888.00 2016-10-13 05:19:48.000 287 33764.45 111.58 17089.05 88888.00 2016-10-13 05:19:49.000 287 33764.51 111.62 17089.08 88888.00 2016-10-13 05:19:50.000 287 33764.54 111.61 17089.08 37842.89 2016-10-13 05:19:51.000 287 33764.55 111.59 17089.07 88888.00 2016-10-13 05:19:52.000 287 33764.60 111.60 17089.11 88888.00 2016-10-13 05:19:53.000 287 33764.60 111.58 17089.08 88888.00 2016-10-13 05:19:54.000 287 33764.62 111.57 17089.04 88888.00 2016-10-13 05:19:55.000 287 33764.68 111.57 17089.08 37843.10 2016-10-13 05:19:56.000 287 33764.69 111.60 17089.08 88888.00 2016-10-13 05:19:57.000 287 33764.73 111.64 17089.09 88888.00 2016-10-13 05:19:58.000 287 33764.74 111.64 17089.10 88888.00 2016-10-13 05:19:59.000 287 33764.81 111.64 17089.10 88888.00 2016-10-13 05:20:00.000 287 33764.81 111.66 17089.05 37843.26 2016-10-13 05:20:01.000 287 33764.85 111.67 17089.05 88888.00 2016-10-13 05:20:02.000 287 33764.90 111.69 17089.09 88888.00 2016-10-13 05:20:03.000 287 33764.91 111.64 17089.07 88888.00 2016-10-13 05:20:04.000 287 33764.94 111.62 17089.04 88888.00 2016-10-13 05:20:05.000 287 33764.97 111.65 17089.10 37843.39 2016-10-13 05:20:06.000 287 33764.95 111.62 17089.08 88888.00 2016-10-13 05:20:07.000 287 33765.01 111.61 17089.11 88888.00 2016-10-13 05:20:08.000 287 33765.07 111.63 17089.11 88888.00 2016-10-13 05:20:09.000 287 33765.10 111.65 17089.07 88888.00 2016-10-13 05:20:10.000 287 33765.17 111.64 17089.11 37843.44 2016-10-13 05:20:11.000 287 33765.17 111.64 17089.11 88888.00 2016-10-13 05:20:12.000 287 33765.22 111.63 17089.11 88888.00 2016-10-13 05:20:13.000 287 33765.27 111.66 17089.10 88888.00 2016-10-13 05:20:14.000 287 33765.27 111.70 17089.09 88888.00 2016-10-13 05:20:15.000 287 33765.28 111.69 17089.05 37843.56 2016-10-13 05:20:16.000 287 33765.29 111.67 17089.02 88888.00 2016-10-13 05:20:17.000 287 33765.34 111.68 17089.05 88888.00 2016-10-13 05:20:18.000 287 33765.33 111.71 17089.09 88888.00 2016-10-13 05:20:19.000 287 33765.37 111.75 17089.09 88888.00 2016-10-13 05:20:20.000 287 33765.34 111.73 17089.10 37843.69 2016-10-13 05:20:21.000 287 33765.31 111.74 17089.08 88888.00 2016-10-13 05:20:22.000 287 33765.31 111.73 17089.05 88888.00 2016-10-13 05:20:23.000 287 33765.36 111.75 17089.06 88888.00 2016-10-13 05:20:24.000 287 33765.37 111.77 17089.08 88888.00 2016-10-13 05:20:25.000 287 33765.36 111.77 17089.10 37843.67 2016-10-13 05:20:26.000 287 33765.35 111.76 17089.12 88888.00 2016-10-13 05:20:27.000 287 33765.32 111.78 17089.11 88888.00 2016-10-13 05:20:28.000 287 33765.33 111.82 17089.08 88888.00 2016-10-13 05:20:29.000 287 33765.28 111.83 17089.11 88888.00 2016-10-13 05:20:30.000 287 33765.27 111.87 17089.12 37843.60 2016-10-13 05:20:31.000 287 33765.24 111.89 17089.10 88888.00 2016-10-13 05:20:32.000 287 33765.17 111.91 17089.07 88888.00 2016-10-13 05:20:33.000 287 33765.13 111.89 17089.08 88888.00 2016-10-13 05:20:34.000 287 33765.10 111.89 17089.11 88888.00 2016-10-13 05:20:35.000 287 33765.06 111.96 17089.09 37843.53 2016-10-13 05:20:36.000 287 33765.04 112.00 17089.07 88888.00 2016-10-13 05:20:37.000 287 33765.00 112.03 17089.14 88888.00 2016-10-13 05:20:38.000 287 33764.96 112.04 17089.17 88888.00 2016-10-13 05:20:39.000 287 33764.90 112.05 17089.13 88888.00 2016-10-13 05:20:40.000 287 33764.80 112.10 17089.14 37843.35 2016-10-13 05:20:41.000 287 33764.75 112.16 17089.12 88888.00 2016-10-13 05:20:42.000 287 33764.69 112.15 17089.13 88888.00 2016-10-13 05:20:43.000 287 33764.64 112.13 17089.13 88888.00 2016-10-13 05:20:44.000 287 33764.61 112.16 17089.16 88888.00 2016-10-13 05:20:45.000 287 33764.58 112.23 17089.16 37843.00 2016-10-13 05:20:46.000 287 33764.58 112.26 17089.18 88888.00 2016-10-13 05:20:47.000 287 33764.51 112.31 17089.21 88888.00 2016-10-13 05:20:48.000 287 33764.47 112.33 17089.21 88888.00 2016-10-13 05:20:49.000 287 33764.46 112.35 17089.20 88888.00 2016-10-13 05:20:50.000 287 33764.40 112.38 17089.16 37842.96 2016-10-13 05:20:51.000 287 33764.35 112.39 17089.15 88888.00 2016-10-13 05:20:52.000 287 33764.27 112.43 17089.19 88888.00 2016-10-13 05:20:53.000 287 33764.27 112.42 17089.23 88888.00 2016-10-13 05:20:54.000 287 33764.27 112.42 17089.23 88888.00 2016-10-13 05:20:55.000 287 33764.28 112.42 17089.25 37842.76 2016-10-13 05:20:56.000 287 33764.31 112.48 17089.26 88888.00 2016-10-13 05:20:57.000 287 33764.28 112.48 17089.26 88888.00 2016-10-13 05:20:58.000 287 33764.25 112.47 17089.25 88888.00 2016-10-13 05:20:59.000 287 33764.24 112.49 17089.21 88888.00 2016-10-13 05:21:00.000 287 33764.22 112.43 17089.17 37842.75 2016-10-13 05:21:01.000 287 33764.20 112.40 17089.21 88888.00 2016-10-13 05:21:02.000 287 33764.17 112.37 17089.23 88888.00 2016-10-13 05:21:03.000 287 33764.15 112.37 17089.22 88888.00 2016-10-13 05:21:04.000 287 33764.17 112.38 17089.23 88888.00 2016-10-13 05:21:05.000 287 33764.15 112.38 17089.27 37842.71 2016-10-13 05:21:06.000 287 33764.16 112.38 17089.23 88888.00 2016-10-13 05:21:07.000 287 33764.18 112.40 17089.20 88888.00 2016-10-13 05:21:08.000 287 33764.23 112.41 17089.21 88888.00 2016-10-13 05:21:09.000 287 33764.22 112.40 17089.22 88888.00 2016-10-13 05:21:10.000 287 33764.24 112.42 17089.17 37842.65 2016-10-13 05:21:11.000 287 33764.26 112.43 17089.20 88888.00 2016-10-13 05:21:12.000 287 33764.28 112.43 17089.17 88888.00 2016-10-13 05:21:13.000 287 33764.25 112.38 17089.14 88888.00 2016-10-13 05:21:14.000 287 33764.27 112.39 17089.16 88888.00 2016-10-13 05:21:15.000 287 33764.28 112.40 17089.19 37842.74 2016-10-13 05:21:16.000 287 33764.29 112.38 17089.23 88888.00 2016-10-13 05:21:17.000 287 33764.27 112.40 17089.25 88888.00 2016-10-13 05:21:18.000 287 33764.28 112.40 17089.25 88888.00 2016-10-13 05:21:19.000 287 33764.31 112.34 17089.21 88888.00 2016-10-13 05:21:20.000 287 33764.38 112.35 17089.27 37842.75 2016-10-13 05:21:21.000 287 33764.42 112.34 17089.21 88888.00 2016-10-13 05:21:22.000 287 33764.41 112.31 17089.21 88888.00 2016-10-13 05:21:23.000 287 33764.40 112.26 17089.23 88888.00 2016-10-13 05:21:24.000 287 33764.44 112.26 17089.17 88888.00 2016-10-13 05:21:25.000 287 33764.44 112.27 17089.16 37842.92 2016-10-13 05:21:26.000 287 33764.48 112.27 17089.14 88888.00 2016-10-13 05:21:27.000 287 33764.50 112.28 17089.20 88888.00 2016-10-13 05:21:28.000 287 33764.56 112.27 17089.16 88888.00 2016-10-13 05:21:29.000 287 33764.61 112.28 17089.19 88888.00 2016-10-13 05:21:30.000 287 33764.64 112.34 17089.21 37842.97 2016-10-13 05:21:31.000 287 33764.63 112.31 17089.17 88888.00 2016-10-13 05:21:32.000 287 33764.65 112.28 17089.14 88888.00 2016-10-13 05:21:33.000 287 33764.68 112.31 17089.14 88888.00 2016-10-13 05:21:34.000 287 33764.74 112.28 17089.13 88888.00 2016-10-13 05:21:35.000 287 33764.76 112.32 17089.17 37843.17 2016-10-13 05:21:36.000 287 33764.74 112.28 17089.16 88888.00 2016-10-13 05:21:37.000 287 33764.79 112.28 17089.15 88888.00 2016-10-13 05:21:38.000 287 33764.86 112.26 17089.08 88888.00 2016-10-13 05:21:39.000 287 33764.91 112.26 17089.10 88888.00 2016-10-13 05:21:40.000 287 33764.87 112.29 17089.12 37843.29 2016-10-13 05:21:41.000 287 33764.87 112.30 17089.16 88888.00 2016-10-13 05:21:42.000 287 33764.88 112.29 17089.15 88888.00 2016-10-13 05:21:43.000 287 33764.89 112.27 17089.15 88888.00 2016-10-13 05:21:44.000 287 33764.91 112.30 17089.16 88888.00 2016-10-13 05:21:45.000 287 33764.91 112.32 17089.15 37843.21 2016-10-13 05:21:46.000 287 33764.93 112.28 17089.13 88888.00 2016-10-13 05:21:47.000 287 33764.95 112.24 17089.10 88888.00 2016-10-13 05:21:48.000 287 33764.99 112.24 17089.13 88888.00 2016-10-13 05:21:49.000 287 33764.97 112.24 17089.13 88888.00 2016-10-13 05:21:50.000 287 33764.96 112.20 17089.13 37843.38 2016-10-13 05:21:51.000 287 33764.94 112.21 17089.14 88888.00 2016-10-13 05:21:52.000 287 33764.93 112.20 17089.16 88888.00 2016-10-13 05:21:53.000 287 33764.94 112.20 17089.17 88888.00 2016-10-13 05:21:54.000 287 33764.97 112.24 17089.19 88888.00 2016-10-13 05:21:55.000 287 33764.96 112.22 17089.17 37843.28 2016-10-13 05:21:56.000 287 33764.93 112.21 17089.16 88888.00 2016-10-13 05:21:57.000 287 33764.93 112.22 17089.19 88888.00 2016-10-13 05:21:58.000 287 33764.93 112.20 17089.14 88888.00 2016-10-13 05:21:59.000 287 33764.93 112.22 17089.18 88888.00 2016-10-13 05:22:00.000 287 33764.94 112.21 17089.19 37843.35 2016-10-13 05:22:01.000 287 33764.94 112.22 17089.17 88888.00 2016-10-13 05:22:02.000 287 33764.88 112.20 17089.16 88888.00 2016-10-13 05:22:03.000 287 33764.87 112.15 17089.17 88888.00 2016-10-13 05:22:04.000 287 33764.86 112.15 17089.20 88888.00 2016-10-13 05:22:05.000 287 33764.84 112.16 17089.21 37843.35 2016-10-13 05:22:06.000 287 33764.80 112.12 17089.19 88888.00 2016-10-13 05:22:07.000 287 33764.84 112.14 17089.24 88888.00 2016-10-13 05:22:08.000 287 33764.78 112.14 17089.20 88888.00 2016-10-13 05:22:09.000 287 33764.75 112.12 17089.21 88888.00 2016-10-13 05:22:10.000 287 33764.73 112.08 17089.25 37843.17 2016-10-13 05:22:11.000 287 33764.73 112.07 17089.23 88888.00 2016-10-13 05:22:12.000 287 33764.70 112.12 17089.23 88888.00 2016-10-13 05:22:13.000 287 33764.69 112.11 17089.22 88888.00 2016-10-13 05:22:14.000 287 33764.74 112.15 17089.24 88888.00 2016-10-13 05:22:15.000 287 33764.73 112.16 17089.18 37843.21 2016-10-13 05:22:16.000 287 33764.75 112.14 17089.18 88888.00 2016-10-13 05:22:17.000 287 33764.77 112.16 17089.16 88888.00 2016-10-13 05:22:18.000 287 33764.70 112.15 17089.16 88888.00 2016-10-13 05:22:19.000 287 33764.67 112.16 17089.17 88888.00 2016-10-13 05:22:20.000 287 33764.68 112.16 17089.17 37843.17 2016-10-13 05:22:21.000 287 33764.69 112.19 17089.18 88888.00 2016-10-13 05:22:22.000 287 33764.69 112.20 17089.16 88888.00 2016-10-13 05:22:23.000 287 33764.71 112.17 17089.18 88888.00 2016-10-13 05:22:24.000 287 33764.71 112.16 17089.21 88888.00 2016-10-13 05:22:25.000 287 33764.69 112.15 17089.23 37843.17 2016-10-13 05:22:26.000 287 33764.67 112.14 17089.21 88888.00 2016-10-13 05:22:27.000 287 33764.67 112.11 17089.18 88888.00 2016-10-13 05:22:28.000 287 33764.69 112.13 17089.19 88888.00 2016-10-13 05:22:29.000 287 33764.69 112.11 17089.19 88888.00 2016-10-13 05:22:30.000 287 33764.73 112.11 17089.24 37843.19 2016-10-13 05:22:31.000 287 33764.73 112.14 17089.24 88888.00 2016-10-13 05:22:32.000 287 33764.74 112.15 17089.22 88888.00 2016-10-13 05:22:33.000 287 33764.74 112.10 17089.23 88888.00 2016-10-13 05:22:34.000 287 33764.78 112.14 17089.23 88888.00 2016-10-13 05:22:35.000 287 33764.75 112.13 17089.21 37843.25 2016-10-13 05:22:36.000 287 33764.79 112.10 17089.20 88888.00 2016-10-13 05:22:37.000 287 33764.83 112.07 17089.24 88888.00 2016-10-13 05:22:38.000 287 33764.86 112.05 17089.24 88888.00 2016-10-13 05:22:39.000 287 33764.87 112.06 17089.24 88888.00 2016-10-13 05:22:40.000 287 33764.91 112.10 17089.20 37843.31 2016-10-13 05:22:41.000 287 33764.91 112.12 17089.22 88888.00 2016-10-13 05:22:42.000 287 33764.91 112.12 17089.20 88888.00 2016-10-13 05:22:43.000 287 33764.95 112.07 17089.18 88888.00 2016-10-13 05:22:44.000 287 33764.98 112.05 17089.22 88888.00 2016-10-13 05:22:45.000 287 33765.02 112.08 17089.19 37843.39 2016-10-13 05:22:46.000 287 33765.03 112.07 17089.20 88888.00 2016-10-13 05:22:47.000 287 33765.07 112.07 17089.22 88888.00 2016-10-13 05:22:48.000 287 33765.10 112.06 17089.22 88888.00 2016-10-13 05:22:49.000 287 33765.13 112.06 17089.19 88888.00 2016-10-13 05:22:50.000 287 33765.21 112.05 17089.17 37843.42 2016-10-13 05:22:51.000 287 33765.19 112.03 17089.16 88888.00 2016-10-13 05:22:52.000 287 33765.22 112.01 17089.16 88888.00 2016-10-13 05:22:53.000 287 33765.22 111.99 17089.15 88888.00 2016-10-13 05:22:54.000 287 33765.20 112.01 17089.08 88888.00 2016-10-13 05:22:55.000 287 33765.20 112.04 17089.11 37843.50 2016-10-13 05:22:56.000 287 33765.20 112.04 17089.14 88888.00 2016-10-13 05:22:57.000 287 33765.24 112.08 17089.15 88888.00 2016-10-13 05:22:58.000 287 33765.28 112.08 17089.12 88888.00 2016-10-13 05:22:59.000 287 33765.29 112.06 17089.13 88888.00 2016-10-13 05:23:00.000 287 33765.34 112.06 17089.17 37843.71 2016-10-13 05:23:01.000 287 33765.34 112.06 17089.15 88888.00 2016-10-13 05:23:02.000 287 33765.38 112.06 17089.17 88888.00 2016-10-13 05:23:03.000 287 33765.44 112.10 17089.16 88888.00 2016-10-13 05:23:04.000 287 33765.43 112.07 17089.18 88888.00 2016-10-13 05:23:05.000 287 33765.42 112.05 17089.20 37843.82 2016-10-13 05:23:06.000 287 33765.43 112.05 17089.19 88888.00 2016-10-13 05:23:07.000 287 33765.45 112.04 17089.20 88888.00 2016-10-13 05:23:08.000 287 33765.47 112.03 17089.18 88888.00 2016-10-13 05:23:09.000 287 33765.51 112.06 17089.20 88888.00 2016-10-13 05:23:10.000 287 33765.54 112.09 17089.23 37843.89 2016-10-13 05:23:11.000 287 33765.53 112.10 17089.23 88888.00 2016-10-13 05:23:12.000 287 33765.54 112.03 17089.17 88888.00 2016-10-13 05:23:13.000 287 33765.55 112.01 17089.17 88888.00 2016-10-13 05:23:14.000 287 33765.59 112.04 17089.18 88888.00 2016-10-13 05:23:15.000 287 33765.58 112.02 17089.16 37843.82 2016-10-13 05:23:16.000 287 33765.59 111.99 17089.17 88888.00 2016-10-13 05:23:17.000 287 33765.58 111.98 17089.18 88888.00 2016-10-13 05:23:18.000 287 33765.60 112.00 17089.16 88888.00 2016-10-13 05:23:19.000 287 33765.67 112.04 17089.19 88888.00 2016-10-13 05:23:20.000 287 33765.67 112.04 17089.19 37843.94 2016-10-13 05:23:21.000 287 33765.65 111.99 17089.14 88888.00 2016-10-13 05:23:22.000 287 33765.66 111.93 17089.17 88888.00 2016-10-13 05:23:23.000 287 33765.70 111.94 17089.17 88888.00 2016-10-13 05:23:24.000 287 33765.72 111.93 17089.16 88888.00 2016-10-13 05:23:25.000 287 33765.69 111.93 17089.18 37844.06 2016-10-13 05:23:26.000 287 33765.70 111.94 17089.19 88888.00 2016-10-13 05:23:27.000 287 33765.74 111.92 17089.15 88888.00 2016-10-13 05:23:28.000 287 33765.70 111.92 17089.14 88888.00 2016-10-13 05:23:29.000 287 33765.70 111.90 17089.17 88888.00 2016-10-13 05:23:30.000 287 33765.70 111.88 17089.20 37844.07 2016-10-13 05:23:31.000 287 33765.71 111.85 17089.20 88888.00 2016-10-13 05:23:32.000 287 33765.70 111.81 17089.19 88888.00 2016-10-13 05:23:33.000 287 33765.74 111.84 17089.22 88888.00 2016-10-13 05:23:34.000 287 33765.75 111.81 17089.19 88888.00 2016-10-13 05:23:35.000 287 33765.75 111.78 17089.16 37843.96 2016-10-13 05:23:36.000 287 33765.77 111.79 17089.13 88888.00 2016-10-13 05:23:37.000 287 33765.75 111.81 17089.17 88888.00 2016-10-13 05:23:38.000 287 33765.76 111.77 17089.16 88888.00 2016-10-13 05:23:39.000 287 33765.75 111.79 17089.20 88888.00 2016-10-13 05:23:40.000 287 33765.72 111.83 17089.19 37844.10 2016-10-13 05:23:41.000 287 33765.68 111.82 17089.19 88888.00 2016-10-13 05:23:42.000 287 33765.70 111.78 17089.21 88888.00 2016-10-13 05:23:43.000 287 33765.77 111.77 17089.20 88888.00 2016-10-13 05:23:44.000 287 33765.77 111.74 17089.14 88888.00 2016-10-13 05:23:45.000 287 33765.74 111.77 17089.18 37844.14 2016-10-13 05:23:46.000 287 33765.71 111.74 17089.16 88888.00 2016-10-13 05:23:47.000 287 33765.73 111.70 17089.17 88888.00 2016-10-13 05:23:48.000 287 33765.73 111.72 17089.19 88888.00 2016-10-13 05:23:49.000 287 33765.77 111.72 17089.25 88888.00 2016-10-13 05:23:50.000 287 33765.80 111.73 17089.24 37844.17 2016-10-13 05:23:51.000 287 33765.84 111.74 17089.25 88888.00 2016-10-13 05:23:52.000 287 33765.82 111.70 17089.16 88888.00 2016-10-13 05:23:53.000 287 33765.80 111.71 17089.16 88888.00 2016-10-13 05:23:54.000 287 33765.83 111.70 17089.18 88888.00 2016-10-13 05:23:55.000 287 33765.83 111.70 17089.18 37844.11 2016-10-13 05:23:56.000 287 33765.81 111.70 17089.19 88888.00 2016-10-13 05:23:57.000 287 33765.83 111.67 17089.15 88888.00 2016-10-13 05:23:58.000 287 33765.82 111.65 17089.16 88888.00 2016-10-13 05:23:59.000 287 33765.85 111.66 17089.19 88888.00 2016-10-13 05:24:00.000 287 33765.84 111.70 17089.19 37844.22 2016-10-13 05:24:01.000 287 33765.81 111.71 17089.16 88888.00 2016-10-13 05:24:02.000 287 33765.79 111.65 17089.20 88888.00 2016-10-13 05:24:03.000 287 33765.78 111.60 17089.22 88888.00 2016-10-13 05:24:04.000 287 33765.80 111.61 17089.16 88888.00 2016-10-13 05:24:05.000 287 33765.80 111.60 17089.16 37844.15 2016-10-13 05:24:06.000 287 33765.85 111.60 17089.21 88888.00 2016-10-13 05:24:07.000 287 33765.83 111.58 17089.18 88888.00 2016-10-13 05:24:08.000 287 33765.80 111.60 17089.15 88888.00 2016-10-13 05:24:09.000 287 33765.81 111.55 17089.17 88888.00 2016-10-13 05:24:10.000 287 33765.80 111.58 17089.19 37844.18 2016-10-13 05:24:11.000 287 33765.79 111.61 17089.18 88888.00 2016-10-13 05:24:12.000 287 33765.78 111.57 17089.18 88888.00 2016-10-13 05:24:13.000 287 33765.79 111.56 17089.17 88888.00 2016-10-13 05:24:14.000 287 33765.79 111.53 17089.22 88888.00 2016-10-13 05:24:15.000 287 33765.81 111.47 17089.20 37844.06 2016-10-13 05:24:16.000 287 33765.78 111.49 17089.22 88888.00 2016-10-13 05:24:17.000 287 33765.76 111.50 17089.22 88888.00 2016-10-13 05:24:18.000 287 33765.76 111.51 17089.21 88888.00 2016-10-13 05:24:19.000 287 33765.75 111.49 17089.20 88888.00 2016-10-13 05:24:20.000 287 33765.74 111.49 17089.19 37844.14 2016-10-13 05:24:21.000 287 33765.75 111.50 17089.19 88888.00 2016-10-13 05:24:22.000 287 33765.75 111.46 17089.21 88888.00 2016-10-13 05:24:23.000 287 33765.74 111.48 17089.27 88888.00 2016-10-13 05:24:24.000 287 33765.71 111.52 17089.28 88888.00 2016-10-13 05:24:25.000 287 33765.72 111.47 17089.21 37844.14 2016-10-13 05:24:26.000 287 33765.68 111.43 17089.21 88888.00 2016-10-13 05:24:27.000 287 33765.69 111.45 17089.21 88888.00 2016-10-13 05:24:28.000 287 33765.66 111.40 17089.24 88888.00 2016-10-13 05:24:29.000 287 33765.65 111.45 17089.27 88888.00 2016-10-13 05:24:30.000 287 33765.65 111.45 17089.26 37844.11 2016-10-13 05:24:31.000 287 33765.62 111.45 17089.26 88888.00 2016-10-13 05:24:32.000 287 33765.62 111.43 17089.27 88888.00 2016-10-13 05:24:33.000 287 33765.60 111.40 17089.26 88888.00 2016-10-13 05:24:34.000 287 33765.61 111.35 17089.27 88888.00 2016-10-13 05:24:35.000 287 33765.59 111.35 17089.26 37843.99 2016-10-13 05:24:36.000 287 33765.59 111.38 17089.25 88888.00 2016-10-13 05:24:37.000 287 33765.57 111.38 17089.25 88888.00 2016-10-13 05:24:38.000 287 33765.51 111.33 17089.26 88888.00 2016-10-13 05:24:39.000 287 33765.52 111.34 17089.24 88888.00 2016-10-13 05:24:40.000 287 33765.51 111.35 17089.25 37844.07 2016-10-13 05:24:41.000 287 33765.50 111.36 17089.22 88888.00 2016-10-13 05:24:42.000 287 33765.51 111.37 17089.26 88888.00 2016-10-13 05:24:43.000 287 33765.50 111.36 17089.27 88888.00 2016-10-13 05:24:44.000 287 33765.46 111.35 17089.24 88888.00 2016-10-13 05:24:45.000 287 33765.46 111.35 17089.26 37844.01 2016-10-13 05:24:46.000 287 33765.41 111.30 17089.27 88888.00 2016-10-13 05:24:47.000 287 33765.40 111.32 17089.27 88888.00 2016-10-13 05:24:48.000 287 33765.39 111.33 17089.26 88888.00 2016-10-13 05:24:49.000 287 33765.42 111.32 17089.27 88888.00 2016-10-13 05:24:50.000 287 33765.41 111.36 17089.26 37843.92 2016-10-13 05:24:51.000 287 33765.38 111.39 17089.28 88888.00 2016-10-13 05:24:52.000 287 33765.35 111.37 17089.27 88888.00 2016-10-13 05:24:53.000 287 33765.34 111.37 17089.26 88888.00 2016-10-13 05:24:54.000 287 33765.37 111.38 17089.28 88888.00 2016-10-13 05:24:55.000 287 33765.38 111.37 17089.28 37843.85 2016-10-13 05:24:56.000 287 33765.35 111.36 17089.28 88888.00 2016-10-13 05:24:57.000 287 33765.37 111.38 17089.28 88888.00 2016-10-13 05:24:58.000 287 33765.36 111.37 17089.28 88888.00 2016-10-13 05:24:59.000 287 33765.34 111.38 17089.32 88888.00 2016-10-13 05:25:00.000 287 33765.30 111.37 17089.33 37843.86 2016-10-13 05:25:01.000 287 33765.30 111.38 17089.35 88888.00 2016-10-13 05:25:02.000 287 33765.27 111.39 17089.34 88888.00 2016-10-13 05:25:03.000 287 33765.28 111.38 17089.31 88888.00 2016-10-13 05:25:04.000 287 33765.32 111.40 17089.36 88888.00 2016-10-13 05:25:05.000 287 33765.31 111.41 17089.38 37843.81 2016-10-13 05:25:06.000 287 33765.29 111.38 17089.35 88888.00 2016-10-13 05:25:07.000 287 33765.32 111.40 17089.35 88888.00 2016-10-13 05:25:08.000 287 33765.28 111.42 17089.32 88888.00 2016-10-13 05:25:09.000 287 33765.33 111.41 17089.31 88888.00 2016-10-13 05:25:10.000 287 33765.34 111.39 17089.33 37843.89 2016-10-13 05:25:11.000 287 33765.41 111.38 17089.35 88888.00 2016-10-13 05:25:12.000 287 33765.38 111.39 17089.35 88888.00 2016-10-13 05:25:13.000 287 33765.40 111.39 17089.41 88888.00 2016-10-13 05:25:14.000 287 33765.42 111.37 17089.36 88888.00 2016-10-13 05:25:15.000 287 33765.46 111.36 17089.34 37843.72 2016-10-13 05:25:16.000 287 33765.44 111.35 17089.37 88888.00 2016-10-13 05:25:17.000 287 33765.43 111.35 17089.40 88888.00 2016-10-13 05:25:18.000 287 33765.39 111.32 17089.37 88888.00 2016-10-13 05:25:19.000 287 33765.45 111.36 17089.36 88888.00 2016-10-13 05:25:20.000 287 33765.52 111.40 17089.33 37843.90 2016-10-13 05:25:21.000 287 33765.53 111.41 17089.33 88888.00 2016-10-13 05:25:22.000 287 33765.53 111.42 17089.30 88888.00 2016-10-13 05:25:23.000 287 33765.54 111.43 17089.30 88888.00 2016-10-13 05:25:24.000 287 33765.57 111.39 17089.33 88888.00 2016-10-13 05:25:25.000 287 33765.53 111.33 17089.34 37844.03 2016-10-13 05:25:26.000 287 33765.56 111.35 17089.38 88888.00 2016-10-13 05:25:27.000 287 33765.62 111.35 17089.33 88888.00 2016-10-13 05:25:28.000 287 33765.63 111.41 17089.35 88888.00 2016-10-13 05:25:29.000 287 33765.61 111.41 17089.38 88888.00 2016-10-13 05:25:30.000 287 33765.64 111.40 17089.38 37844.07 2016-10-13 05:25:31.000 287 33765.67 111.40 17089.37 88888.00 2016-10-13 05:25:32.000 287 33765.67 111.42 17089.30 88888.00 2016-10-13 05:25:33.000 287 33765.69 111.41 17089.29 88888.00 2016-10-13 05:25:34.000 287 33765.70 111.39 17089.34 88888.00 2016-10-13 05:25:35.000 287 33765.72 111.35 17089.40 37844.07 2016-10-13 05:25:36.000 287 33765.71 111.32 17089.39 88888.00 2016-10-13 05:25:37.000 287 33765.74 111.32 17089.35 88888.00 2016-10-13 05:25:38.000 287 33765.75 111.32 17089.36 88888.00 2016-10-13 05:25:39.000 287 33765.78 111.33 17089.38 88888.00 2016-10-13 05:25:40.000 287 33765.82 111.30 17089.40 37844.18 2016-10-13 05:25:41.000 287 33765.84 111.31 17089.40 88888.00 2016-10-13 05:25:42.000 287 33765.85 111.33 17089.38 88888.00 2016-10-13 05:25:43.000 287 33765.86 111.32 17089.37 88888.00 2016-10-13 05:25:44.000 287 33765.88 111.30 17089.38 88888.00 2016-10-13 05:25:45.000 287 33765.87 111.25 17089.40 37844.29 2016-10-13 05:25:46.000 287 33765.86 111.21 17089.38 88888.00 2016-10-13 05:25:47.000 287 33765.86 111.26 17089.37 88888.00 2016-10-13 05:25:48.000 287 33765.89 111.30 17089.39 88888.00 2016-10-13 05:25:49.000 287 33765.88 111.29 17089.38 88888.00 2016-10-13 05:25:50.000 287 33765.90 111.27 17089.38 37844.26 2016-10-13 05:25:51.000 287 33765.91 111.26 17089.41 88888.00 2016-10-13 05:25:52.000 287 33765.91 111.21 17089.36 88888.00 2016-10-13 05:25:53.000 287 33765.94 111.18 17089.37 88888.00 2016-10-13 05:25:54.000 287 33765.94 111.19 17089.38 88888.00 2016-10-13 05:25:55.000 287 33765.91 111.14 17089.38 37844.28 2016-10-13 05:25:56.000 287 33765.90 111.17 17089.40 88888.00 2016-10-13 05:25:57.000 287 33765.87 111.17 17089.41 88888.00 2016-10-13 05:25:58.000 287 33765.85 111.20 17089.46 88888.00 2016-10-13 05:25:59.000 287 33765.86 111.20 17089.49 88888.00 2016-10-13 05:26:00.000 287 33765.88 111.16 17089.47 37844.17 2016-10-13 05:26:01.000 287 33765.83 111.17 17089.47 88888.00 2016-10-13 05:26:02.000 287 33765.82 111.15 17089.50 88888.00 2016-10-13 05:26:03.000 287 33765.83 111.18 17089.52 88888.00 2016-10-13 05:26:04.000 287 33765.80 111.21 17089.49 88888.00 2016-10-13 05:26:05.000 287 33765.81 111.22 17089.46 37844.21 2016-10-13 05:26:06.000 287 33765.82 111.18 17089.48 88888.00 2016-10-13 05:26:07.000 287 33765.76 111.15 17089.47 88888.00 2016-10-13 05:26:08.000 287 33765.76 111.13 17089.49 88888.00 2016-10-13 05:26:09.000 287 33765.76 111.15 17089.51 88888.00 2016-10-13 05:26:10.000 287 33765.73 111.16 17089.49 37844.17 2016-10-13 05:26:11.000 287 33765.69 111.16 17089.54 88888.00 2016-10-13 05:26:12.000 287 33765.63 111.10 17089.52 88888.00 2016-10-13 05:26:13.000 287 33765.59 111.08 17089.56 88888.00 2016-10-13 05:26:14.000 287 33765.63 111.09 17089.53 88888.00 2016-10-13 05:26:15.000 287 33765.59 111.07 17089.54 37844.00 2016-10-13 05:26:16.000 287 33765.53 111.02 17089.52 88888.00 2016-10-13 05:26:17.000 287 33765.51 111.02 17089.52 88888.00 2016-10-13 05:26:18.000 287 33765.55 111.05 17089.51 88888.00 2016-10-13 05:26:19.000 287 33765.53 111.02 17089.49 88888.00 2016-10-13 05:26:20.000 287 33765.49 111.00 17089.50 37844.03 2016-10-13 05:26:21.000 287 33765.49 111.02 17089.52 88888.00 2016-10-13 05:26:22.000 287 33765.45 111.02 17089.52 88888.00 2016-10-13 05:26:23.000 287 33765.47 111.00 17089.53 88888.00 2016-10-13 05:26:24.000 287 33765.41 110.97 17089.56 88888.00 2016-10-13 05:26:25.000 287 33765.40 110.99 17089.54 37843.96 2016-10-13 05:26:26.000 287 33765.41 111.00 17089.53 88888.00 2016-10-13 05:26:27.000 287 33765.41 111.00 17089.55 88888.00 2016-10-13 05:26:28.000 287 33765.37 111.01 17089.54 88888.00 2016-10-13 05:26:29.000 287 33765.38 110.95 17089.53 88888.00 2016-10-13 05:26:30.000 287 33765.42 110.93 17089.52 37843.93 2016-10-13 05:26:31.000 287 33765.41 110.93 17089.51 88888.00 2016-10-13 05:26:32.000 287 33765.38 110.96 17089.52 88888.00 2016-10-13 05:26:33.000 287 33765.33 110.99 17089.54 88888.00 2016-10-13 05:26:34.000 287 33765.34 111.00 17089.54 88888.00 2016-10-13 05:26:35.000 287 33765.34 111.02 17089.54 37843.76 2016-10-13 05:26:36.000 287 33765.37 111.06 17089.52 88888.00 2016-10-13 05:26:37.000 287 33765.36 111.08 17089.50 88888.00 2016-10-13 05:26:38.000 287 33765.30 111.02 17089.48 88888.00 2016-10-13 05:26:39.000 287 33765.30 111.02 17089.48 88888.00 2016-10-13 05:26:40.000 287 33765.31 110.99 17089.52 37843.88 2016-10-13 05:26:41.000 287 33765.33 111.01 17089.53 88888.00 2016-10-13 05:26:42.000 287 33765.35 111.03 17089.55 88888.00 2016-10-13 05:26:43.000 287 33765.32 111.03 17089.54 88888.00 2016-10-13 05:26:44.000 287 33765.33 111.05 17089.53 88888.00 2016-10-13 05:26:45.000 287 33765.37 111.08 17089.48 37843.89 2016-10-13 05:26:46.000 287 33765.37 111.06 17089.51 88888.00 2016-10-13 05:26:47.000 287 33765.39 111.06 17089.46 88888.00 2016-10-13 05:26:48.000 287 33765.39 111.13 17089.49 88888.00 2016-10-13 05:26:49.000 287 33765.44 111.09 17089.50 88888.00 2016-10-13 05:26:50.000 287 33765.44 111.01 17089.48 37843.96 2016-10-13 05:26:51.000 287 33765.47 111.04 17089.43 88888.00 2016-10-13 05:26:52.000 287 33765.48 111.08 17089.44 88888.00 2016-10-13 05:26:53.000 287 33765.48 111.07 17089.45 88888.00 2016-10-13 05:26:54.000 287 33765.53 111.10 17089.44 88888.00 2016-10-13 05:26:55.000 287 33765.56 111.07 17089.45 37843.92 2016-10-13 05:26:56.000 287 33765.59 111.05 17089.42 88888.00 2016-10-13 05:26:57.000 287 33765.61 111.09 17089.43 88888.00 2016-10-13 05:26:58.000 287 33765.65 111.12 17089.45 88888.00 2016-10-13 05:26:59.000 287 33765.67 111.12 17089.47 88888.00 2016-10-13 05:27:00.000 287 33765.67 111.13 17089.48 37844.17 2016-10-13 05:27:01.000 287 33765.72 111.11 17089.47 88888.00 2016-10-13 05:27:02.000 287 33765.73 111.10 17089.47 88888.00 2016-10-13 05:27:03.000 287 33765.77 111.10 17089.48 88888.00 2016-10-13 05:27:04.000 287 33765.79 111.10 17089.45 88888.00 2016-10-13 05:27:05.000 287 33765.75 111.06 17089.40 37844.25 2016-10-13 05:27:06.000 287 33765.78 111.08 17089.40 88888.00 2016-10-13 05:27:07.000 287 33765.78 111.11 17089.41 88888.00 2016-10-13 05:27:08.000 287 33765.78 111.13 17089.42 88888.00 2016-10-13 05:27:09.000 287 33765.78 111.13 17089.45 88888.00 2016-10-13 05:27:10.000 287 33765.78 111.08 17089.50 37844.32 2016-10-13 05:27:11.000 287 33765.79 111.08 17089.51 88888.00 2016-10-13 05:27:12.000 287 33765.77 111.12 17089.48 88888.00 2016-10-13 05:27:13.000 287 33765.77 111.12 17089.48 88888.00 2016-10-13 05:27:14.000 287 33765.80 111.15 17089.49 88888.00 2016-10-13 05:27:15.000 287 33765.78 111.13 17089.48 37844.21 2016-10-13 05:27:16.000 287 33765.76 111.11 17089.49 88888.00 2016-10-13 05:27:17.000 287 33765.77 111.13 17089.50 88888.00 2016-10-13 05:27:18.000 287 33765.82 111.13 17089.52 88888.00 2016-10-13 05:27:19.000 287 33765.84 111.13 17089.50 88888.00 2016-10-13 05:27:20.000 287 33765.88 111.07 17089.49 37844.32 2016-10-13 05:27:21.000 287 33765.95 111.07 17089.50 88888.00 2016-10-13 05:27:22.000 287 33765.94 111.02 17089.48 88888.00 2016-10-13 05:27:23.000 287 33765.98 111.03 17089.48 88888.00 2016-10-13 05:27:24.000 287 33765.99 111.01 17089.45 88888.00 2016-10-13 05:27:25.000 287 33766.04 111.00 17089.49 37844.46 2016-10-13 05:27:26.000 287 33766.06 111.00 17089.51 88888.00 2016-10-13 05:27:27.000 287 33766.11 111.03 17089.52 88888.00 2016-10-13 05:27:28.000 287 33766.10 111.03 17089.53 88888.00 2016-10-13 05:27:29.000 287 33766.10 111.00 17089.56 88888.00 2016-10-13 05:27:30.000 287 33766.11 110.98 17089.56 37844.49 2016-10-13 05:27:31.000 287 33766.15 110.96 17089.55 88888.00 2016-10-13 05:27:32.000 287 33766.19 110.96 17089.53 88888.00 2016-10-13 05:27:33.000 287 33766.21 110.95 17089.51 88888.00 2016-10-13 05:27:34.000 287 33766.23 110.97 17089.50 88888.00 2016-10-13 05:27:35.000 287 33766.19 110.96 17089.47 37844.58 2016-10-13 05:27:36.000 287 33766.22 110.97 17089.50 88888.00 2016-10-13 05:27:37.000 287 33766.23 110.95 17089.50 88888.00 2016-10-13 05:27:38.000 287 33766.25 110.94 17089.49 88888.00 2016-10-13 05:27:39.000 287 33766.26 110.94 17089.46 88888.00 2016-10-13 05:27:40.000 287 33766.28 110.92 17089.46 37844.75 2016-10-13 05:27:41.000 287 33766.32 110.91 17089.46 88888.00 2016-10-13 05:27:42.000 287 33766.33 110.91 17089.45 88888.00 2016-10-13 05:27:43.000 287 33766.35 110.96 17089.45 88888.00 2016-10-13 05:27:44.000 287 33766.29 110.95 17089.48 88888.00 2016-10-13 05:27:45.000 287 33766.27 110.95 17089.50 37844.78 2016-10-13 05:27:46.000 287 33766.31 110.96 17089.50 88888.00 2016-10-13 05:27:47.000 287 33766.33 110.97 17089.53 88888.00 2016-10-13 05:27:48.000 287 33766.34 111.01 17089.49 88888.00 2016-10-13 05:27:49.000 287 33766.32 111.04 17089.50 88888.00 2016-10-13 05:27:50.000 287 33766.30 111.04 17089.50 37844.67 2016-10-13 05:27:51.000 287 33766.34 111.06 17089.50 88888.00 2016-10-13 05:27:52.000 287 33766.33 111.05 17089.54 88888.00 2016-10-13 05:27:53.000 287 33766.32 111.04 17089.50 88888.00 2016-10-13 05:27:54.000 287 33766.29 111.02 17089.46 88888.00 2016-10-13 05:27:55.000 287 33766.30 111.01 17089.49 37844.71 2016-10-13 05:27:56.000 287 33766.31 111.03 17089.51 88888.00 2016-10-13 05:27:57.000 287 33766.29 111.08 17089.52 88888.00 2016-10-13 05:27:58.000 287 33766.31 111.12 17089.53 88888.00 2016-10-13 05:27:59.000 287 33766.33 111.13 17089.54 88888.00 2016-10-13 05:28:00.000 287 33766.36 111.12 17089.51 37844.69 2016-10-13 05:28:01.000 287 33766.36 111.15 17089.50 88888.00 2016-10-13 05:28:02.000 287 33766.34 111.12 17089.49 88888.00 2016-10-13 05:28:03.000 287 33766.33 111.08 17089.48 88888.00 2016-10-13 05:28:04.000 287 33766.33 111.09 17089.52 88888.00 2016-10-13 05:28:05.000 287 33766.33 111.07 17089.52 37844.71 2016-10-13 05:28:06.000 287 33766.29 111.08 17089.52 88888.00 2016-10-13 05:28:07.000 287 33766.33 111.10 17089.56 88888.00 2016-10-13 05:28:08.000 287 33766.37 111.08 17089.54 88888.00 2016-10-13 05:28:09.000 287 33766.35 111.11 17089.54 88888.00 2016-10-13 05:28:10.000 287 33766.33 111.08 17089.56 37844.69 2016-10-13 05:28:11.000 287 33766.34 111.07 17089.58 88888.00 2016-10-13 05:28:12.000 287 33766.33 111.10 17089.54 88888.00 2016-10-13 05:28:13.000 287 33766.37 111.18 17089.56 88888.00 2016-10-13 05:28:14.000 287 33766.38 111.16 17089.57 88888.00 2016-10-13 05:28:15.000 287 33766.37 111.16 17089.54 37844.62 2016-10-13 05:28:16.000 287 33766.38 111.16 17089.50 88888.00 2016-10-13 05:28:17.000 287 33766.40 111.16 17089.50 88888.00 2016-10-13 05:28:18.000 287 33766.39 111.16 17089.49 88888.00 2016-10-13 05:28:19.000 287 33766.38 111.18 17089.50 88888.00 2016-10-13 05:28:20.000 287 33766.39 111.18 17089.52 37844.76 2016-10-13 05:28:21.000 287 33766.33 111.18 17089.51 88888.00 2016-10-13 05:28:22.000 287 33766.32 111.16 17089.50 88888.00 2016-10-13 05:28:23.000 287 33766.36 111.17 17089.54 88888.00 2016-10-13 05:28:24.000 287 33766.38 111.18 17089.52 88888.00 2016-10-13 05:28:25.000 287 33766.37 111.14 17089.52 37844.71 2016-10-13 05:28:26.000 287 33766.36 111.15 17089.54 88888.00 2016-10-13 05:28:27.000 287 33766.39 111.17 17089.54 88888.00 2016-10-13 05:28:28.000 287 33766.35 111.20 17089.55 88888.00 2016-10-13 05:28:29.000 287 33766.41 111.25 17089.58 88888.00 2016-10-13 05:28:30.000 287 33766.41 111.24 17089.58 37844.69 2016-10-13 05:28:31.000 287 33766.39 111.21 17089.56 88888.00 2016-10-13 05:28:32.000 287 33766.42 111.26 17089.56 88888.00 2016-10-13 05:28:33.000 287 33766.43 111.28 17089.56 88888.00 2016-10-13 05:28:34.000 287 33766.37 111.26 17089.56 88888.00 2016-10-13 05:28:35.000 287 33766.38 111.27 17089.58 37844.60 2016-10-13 05:28:36.000 287 33766.35 111.29 17089.58 88888.00 2016-10-13 05:28:37.000 287 33766.36 111.29 17089.54 88888.00 2016-10-13 05:28:38.000 287 33766.37 111.28 17089.54 88888.00 2016-10-13 05:28:39.000 287 33766.37 111.28 17089.52 88888.00 2016-10-13 05:28:40.000 287 33766.42 111.26 17089.54 37844.78 2016-10-13 05:28:41.000 287 33766.43 111.29 17089.54 88888.00 2016-10-13 05:28:42.000 287 33766.42 111.28 17089.54 88888.00 2016-10-13 05:28:43.000 287 33766.45 111.28 17089.53 88888.00 2016-10-13 05:28:44.000 287 33766.52 111.30 17089.58 88888.00 2016-10-13 05:28:45.000 287 33766.52 111.29 17089.60 37844.83 2016-10-13 05:28:46.000 287 33766.49 111.30 17089.58 88888.00 2016-10-13 05:28:47.000 287 33766.52 111.33 17089.61 88888.00 2016-10-13 05:28:48.000 287 33766.57 111.32 17089.60 88888.00 2016-10-13 05:28:49.000 287 33766.55 111.29 17089.57 88888.00 2016-10-13 05:28:50.000 287 33766.54 111.28 17089.49 37844.85 2016-10-13 05:28:51.000 287 33766.55 111.29 17089.50 88888.00 2016-10-13 05:28:52.000 287 33766.50 111.26 17089.52 88888.00 2016-10-13 05:28:53.000 287 33766.53 111.29 17089.57 88888.00 2016-10-13 05:28:54.000 287 33766.56 111.32 17089.57 88888.00 2016-10-13 05:28:55.000 287 33766.55 111.30 17089.56 37844.82 2016-10-13 05:28:56.000 287 33766.57 111.32 17089.56 88888.00 2016-10-13 05:28:57.000 287 33766.58 111.32 17089.54 88888.00 2016-10-13 05:28:58.000 287 33766.56 111.32 17089.58 88888.00 2016-10-13 05:28:59.000 287 33766.56 111.32 17089.54 88888.00 2016-10-13 05:29:00.000 287 33766.59 111.35 17089.51 37844.93 2016-10-13 05:29:01.000 287 33766.58 111.34 17089.50 88888.00 2016-10-13 05:29:02.000 287 33766.59 111.36 17089.49 88888.00 2016-10-13 05:29:03.000 287 33766.61 111.40 17089.49 88888.00 2016-10-13 05:29:04.000 287 33766.61 111.39 17089.49 88888.00 2016-10-13 05:29:05.000 287 33766.63 111.36 17089.52 37844.93 2016-10-13 05:29:06.000 287 33766.64 111.37 17089.53 88888.00 2016-10-13 05:29:07.000 287 33766.68 111.40 17089.55 88888.00 2016-10-13 05:29:08.000 287 33766.69 111.40 17089.54 88888.00 2016-10-13 05:29:09.000 287 33766.69 111.43 17089.52 88888.00 2016-10-13 05:29:10.000 287 33766.69 111.41 17089.55 37845.00 2016-10-13 05:29:11.000 287 33766.69 111.40 17089.61 88888.00 2016-10-13 05:29:12.000 287 33766.68 111.44 17089.62 88888.00 2016-10-13 05:29:13.000 287 33766.69 111.45 17089.56 88888.00 2016-10-13 05:29:14.000 287 33766.70 111.46 17089.56 88888.00 2016-10-13 05:29:15.000 287 33766.67 111.41 17089.59 37845.03 2016-10-13 05:29:16.000 287 33766.65 111.41 17089.54 88888.00 2016-10-13 05:29:17.000 287 33766.68 111.43 17089.52 88888.00 2016-10-13 05:29:18.000 287 33766.70 111.41 17089.47 88888.00 2016-10-13 05:29:19.000 287 33766.72 111.44 17089.48 88888.00 2016-10-13 05:29:20.000 287 33766.75 111.44 17089.51 37845.07 2016-10-13 05:29:21.000 287 33766.73 111.42 17089.50 88888.00 2016-10-13 05:29:22.000 287 33766.71 111.46 17089.51 88888.00 2016-10-13 05:29:23.000 287 33766.69 111.44 17089.56 88888.00 2016-10-13 05:29:24.000 287 33766.71 111.44 17089.58 88888.00 2016-10-13 05:29:25.000 287 33766.69 111.43 17089.61 37845.10 2016-10-13 05:29:26.000 287 33766.71 111.39 17089.60 88888.00 2016-10-13 05:29:27.000 287 33766.72 111.46 17089.59 88888.00 2016-10-13 05:29:28.000 287 33766.72 111.43 17089.60 88888.00 2016-10-13 05:29:29.000 287 33766.77 111.44 17089.60 88888.00 2016-10-13 05:29:30.000 287 33766.77 111.45 17089.56 37845.08 2016-10-13 05:29:31.000 287 33766.77 111.48 17089.53 88888.00 2016-10-13 05:29:32.000 287 33766.75 111.49 17089.56 88888.00 2016-10-13 05:29:33.000 287 33766.75 111.46 17089.58 88888.00 2016-10-13 05:29:34.000 287 33766.73 111.47 17089.60 88888.00 2016-10-13 05:29:35.000 287 33766.71 111.45 17089.53 37845.00 2016-10-13 05:29:36.000 287 33766.71 111.39 17089.50 88888.00 2016-10-13 05:29:37.000 287 33766.73 111.39 17089.51 88888.00 2016-10-13 05:29:38.000 287 33766.76 111.46 17089.57 88888.00 2016-10-13 05:29:39.000 287 33766.78 111.46 17089.61 88888.00 2016-10-13 05:29:40.000 287 33766.75 111.41 17089.57 37845.10 2016-10-13 05:29:41.000 287 33766.76 111.38 17089.54 88888.00 2016-10-13 05:29:42.000 287 33766.77 111.40 17089.56 88888.00 2016-10-13 05:29:43.000 287 33766.76 111.40 17089.58 88888.00 2016-10-13 05:29:44.000 287 33766.77 111.46 17089.59 88888.00 2016-10-13 05:29:45.000 287 33766.79 111.47 17089.55 37845.10 2016-10-13 05:29:46.000 287 33766.77 111.40 17089.54 88888.00 2016-10-13 05:29:47.000 287 33766.75 111.43 17089.53 88888.00 2016-10-13 05:29:48.000 287 33766.73 111.43 17089.53 88888.00 2016-10-13 05:29:49.000 287 33766.76 111.43 17089.55 88888.00 2016-10-13 05:29:50.000 287 33766.79 111.43 17089.54 37845.11 2016-10-13 05:29:51.000 287 33766.74 111.39 17089.52 88888.00 2016-10-13 05:29:52.000 287 33766.76 111.36 17089.54 88888.00 2016-10-13 05:29:53.000 287 33766.78 111.33 17089.56 88888.00 2016-10-13 05:29:54.000 287 33766.81 111.35 17089.57 88888.00 2016-10-13 05:29:55.000 287 33766.83 111.34 17089.54 37845.11 2016-10-13 05:29:56.000 287 33766.88 111.34 17089.54 88888.00 2016-10-13 05:29:57.000 287 33766.88 111.32 17089.51 88888.00 2016-10-13 05:29:58.000 287 33766.89 111.32 17089.52 88888.00 2016-10-13 05:29:59.000 287 33766.96 111.28 17089.60 88888.00 2016-10-13 05:30:00.000 287 33766.88 111.24 17089.59 37845.18 2016-10-13 05:30:01.000 287 33766.93 111.23 17089.60 88888.00 2016-10-13 05:30:02.000 287 33766.95 111.21 17089.59 88888.00 2016-10-13 05:30:03.000 287 33766.96 111.22 17089.61 88888.00 2016-10-13 05:30:04.000 287 33766.98 111.22 17089.59 88888.00 2016-10-13 05:30:05.000 287 33766.97 111.19 17089.56 37845.32 2016-10-13 05:30:06.000 287 33766.99 111.20 17089.57 88888.00 2016-10-13 05:30:07.000 287 33767.03 111.20 17089.59 88888.00 2016-10-13 05:30:08.000 287 33767.06 111.16 17089.51 88888.00 2016-10-13 05:30:09.000 287 33767.08 111.18 17089.55 88888.00 2016-10-13 05:30:10.000 287 33767.09 111.20 17089.57 37845.28 2016-10-13 05:30:11.000 287 33767.07 111.19 17089.61 88888.00 2016-10-13 05:30:12.000 287 33767.09 111.22 17089.65 88888.00 2016-10-13 05:30:13.000 287 33767.09 111.19 17089.62 88888.00 2016-10-13 05:30:14.000 287 33767.11 111.15 17089.60 88888.00 2016-10-13 05:30:15.000 287 33767.14 111.16 17089.60 37845.36 2016-10-13 05:30:16.000 287 33767.16 111.15 17089.57 88888.00 2016-10-13 05:30:17.000 287 33767.16 111.18 17089.57 88888.00 2016-10-13 05:30:18.000 287 33767.16 111.19 17089.59 88888.00 2016-10-13 05:30:19.000 287 33767.15 111.16 17089.58 88888.00 2016-10-13 05:30:20.000 287 33767.09 111.16 17089.58 37845.39 2016-10-13 05:30:21.000 287 33767.13 111.16 17089.59 88888.00 2016-10-13 05:30:22.000 287 33767.16 111.13 17089.58 88888.00 2016-10-13 05:30:23.000 287 33767.19 111.06 17089.58 88888.00 2016-10-13 05:30:24.000 287 33767.20 111.06 17089.57 88888.00 2016-10-13 05:30:25.000 287 33767.25 111.04 17089.58 37845.42 2016-10-13 05:30:26.000 287 33767.26 111.07 17089.63 88888.00 2016-10-13 05:30:27.000 287 33767.31 111.06 17089.64 88888.00 2016-10-13 05:30:28.000 287 33767.30 111.07 17089.64 88888.00 2016-10-13 05:30:29.000 287 33767.29 111.07 17089.60 88888.00 2016-10-13 05:30:30.000 287 33767.31 111.07 17089.63 37845.51 2016-10-13 05:30:31.000 287 33767.32 111.13 17089.64 88888.00 2016-10-13 05:30:32.000 287 33767.35 111.10 17089.57 88888.00 2016-10-13 05:30:33.000 287 33767.38 111.11 17089.55 88888.00 2016-10-13 05:30:34.000 287 33767.43 111.04 17089.56 88888.00 2016-10-13 05:30:35.000 287 33767.42 111.02 17089.60 37845.54 2016-10-13 05:30:36.000 287 33767.43 111.02 17089.58 88888.00 2016-10-13 05:30:37.000 287 33767.47 111.03 17089.58 88888.00 2016-10-13 05:30:38.000 287 33767.43 111.08 17089.56 88888.00 2016-10-13 05:30:39.000 287 33767.41 111.09 17089.61 88888.00 2016-10-13 05:30:40.000 287 33767.37 111.06 17089.62 37845.51 2016-10-13 05:30:41.000 287 33767.37 111.04 17089.61 88888.00 2016-10-13 05:30:42.000 287 33767.40 111.04 17089.60 88888.00 2016-10-13 05:30:43.000 287 33767.42 111.04 17089.59 88888.00 2016-10-13 05:30:44.000 287 33767.46 111.05 17089.60 88888.00 2016-10-13 05:30:45.000 287 33767.48 111.07 17089.58 37845.62 2016-10-13 05:30:46.000 287 33767.50 111.07 17089.59 88888.00 2016-10-13 05:30:47.000 287 33767.48 111.09 17089.56 88888.00 2016-10-13 05:30:48.000 287 33767.43 111.09 17089.51 88888.00 2016-10-13 05:30:49.000 287 33767.41 111.11 17089.52 88888.00 2016-10-13 05:30:50.000 287 33767.37 111.13 17089.47 37845.57 2016-10-13 05:30:51.000 287 33767.38 111.13 17089.52 88888.00 2016-10-13 05:30:52.000 287 33767.41 111.12 17089.53 88888.00 2016-10-13 05:30:53.000 287 33767.39 111.18 17089.55 88888.00 2016-10-13 05:30:54.000 287 33767.38 111.18 17089.58 88888.00 2016-10-13 05:30:55.000 287 33767.36 111.19 17089.56 37845.68 2016-10-13 05:30:56.000 287 33767.32 111.19 17089.55 88888.00 2016-10-13 05:30:57.000 287 33767.32 111.14 17089.53 88888.00 2016-10-13 05:30:58.000 287 33767.28 111.16 17089.57 88888.00 2016-10-13 05:30:59.000 287 33767.31 111.24 17089.57 88888.00 2016-10-13 05:31:00.000 287 33767.31 111.25 17089.54 37845.64 2016-10-13 05:31:01.000 287 33767.27 111.22 17089.53 88888.00 2016-10-13 05:31:02.000 287 33767.25 111.26 17089.56 88888.00 2016-10-13 05:31:03.000 287 33767.24 111.28 17089.57 88888.00 2016-10-13 05:31:04.000 287 33767.21 111.28 17089.59 88888.00 2016-10-13 05:31:05.000 287 33767.17 111.30 17089.59 37845.44 2016-10-13 05:31:06.000 287 33767.18 111.29 17089.59 88888.00 2016-10-13 05:31:07.000 287 33767.13 111.29 17089.56 88888.00 2016-10-13 05:31:08.000 287 33767.10 111.27 17089.55 88888.00 2016-10-13 05:31:09.000 287 33767.09 111.27 17089.56 88888.00 2016-10-13 05:31:10.000 287 33767.07 111.33 17089.59 37845.38 2016-10-13 05:31:11.000 287 33767.10 111.37 17089.62 88888.00 2016-10-13 05:31:12.000 287 33767.10 111.39 17089.63 88888.00 2016-10-13 05:31:13.000 287 33767.10 111.44 17089.63 88888.00 2016-10-13 05:31:14.000 287 33767.07 111.47 17089.62 88888.00 2016-10-13 05:31:15.000 287 33767.05 111.42 17089.61 37845.35 2016-10-13 05:31:16.000 287 33767.05 111.40 17089.60 88888.00 2016-10-13 05:31:17.000 287 33767.03 111.37 17089.62 88888.00 2016-10-13 05:31:18.000 287 33767.00 111.37 17089.62 88888.00 2016-10-13 05:31:19.000 287 33767.00 111.36 17089.54 88888.00 2016-10-13 05:31:20.000 287 33767.01 111.39 17089.53 37845.25 2016-10-13 05:31:21.000 287 33766.98 111.41 17089.54 88888.00 2016-10-13 05:31:22.000 287 33767.02 111.45 17089.52 88888.00 2016-10-13 05:31:23.000 287 33767.04 111.45 17089.53 88888.00 2016-10-13 05:31:24.000 287 33767.05 111.42 17089.54 88888.00 2016-10-13 05:31:25.000 287 33767.09 111.44 17089.59 37845.35 2016-10-13 05:31:26.000 287 33767.14 111.47 17089.59 88888.00 2016-10-13 05:31:27.000 287 33767.15 111.47 17089.61 88888.00 2016-10-13 05:31:28.000 287 33767.16 111.51 17089.61 88888.00 2016-10-13 05:31:29.000 287 33767.20 111.50 17089.58 88888.00 2016-10-13 05:31:30.000 287 33767.23 111.47 17089.60 37845.43 2016-10-13 05:31:31.000 287 33767.27 111.48 17089.59 88888.00 2016-10-13 05:31:32.000 287 33767.28 111.51 17089.55 88888.00 2016-10-13 05:31:33.000 287 33767.31 111.51 17089.58 88888.00 2016-10-13 05:31:34.000 287 33767.33 111.46 17089.51 88888.00 2016-10-13 05:31:35.000 287 33767.38 111.44 17089.49 37845.57 2016-10-13 05:31:36.000 287 33767.44 111.44 17089.52 88888.00 2016-10-13 05:31:37.000 287 33767.48 111.47 17089.53 88888.00 2016-10-13 05:31:38.000 287 33767.54 111.49 17089.52 88888.00 2016-10-13 05:31:39.000 287 33767.59 111.46 17089.53 88888.00 2016-10-13 05:31:40.000 287 33767.63 111.41 17089.52 37845.82 2016-10-13 05:31:41.000 287 33767.71 111.43 17089.54 88888.00 2016-10-13 05:31:42.000 287 33767.71 111.45 17089.53 88888.00 2016-10-13 05:31:43.000 287 33767.77 111.41 17089.46 88888.00 2016-10-13 05:31:44.000 287 33767.83 111.38 17089.48 88888.00 2016-10-13 05:31:45.000 287 33767.85 111.32 17089.49 37845.86 2016-10-13 05:31:46.000 287 33767.90 111.31 17089.50 88888.00 2016-10-13 05:31:47.000 287 33767.98 111.29 17089.50 88888.00 2016-10-13 05:31:48.000 287 33767.99 111.28 17089.49 88888.00 2016-10-13 05:31:49.000 287 33768.00 111.22 17089.44 88888.00 2016-10-13 05:31:50.000 287 33768.04 111.21 17089.43 37846.07 2016-10-13 05:31:51.000 287 33768.10 111.21 17089.48 88888.00 2016-10-13 05:31:52.000 287 33768.12 111.15 17089.46 88888.00 2016-10-13 05:31:53.000 287 33768.16 111.13 17089.44 88888.00 2016-10-13 05:31:54.000 287 33768.24 111.11 17089.46 88888.00 2016-10-13 05:31:55.000 287 33768.30 111.08 17089.47 37846.29 2016-10-13 05:31:56.000 287 33768.35 111.07 17089.44 88888.00 2016-10-13 05:31:57.000 287 33768.38 111.08 17089.43 88888.00 2016-10-13 05:31:58.000 287 33768.37 111.05 17089.44 88888.00 2016-10-13 05:31:59.000 287 33768.39 111.03 17089.46 88888.00 2016-10-13 05:32:00.000 287 33768.37 111.01 17089.45 37846.51 2016-10-13 05:32:01.000 287 33768.42 111.03 17089.43 88888.00 2016-10-13 05:32:02.000 287 33768.47 111.02 17089.41 88888.00 2016-10-13 05:32:03.000 287 33768.49 110.99 17089.39 88888.00 2016-10-13 05:32:04.000 287 33768.49 111.00 17089.37 88888.00 2016-10-13 05:32:05.000 287 33768.51 111.01 17089.41 37846.50 2016-10-13 05:32:06.000 287 33768.49 110.98 17089.44 88888.00 2016-10-13 05:32:07.000 287 33768.50 110.98 17089.41 88888.00 2016-10-13 05:32:08.000 287 33768.47 110.96 17089.36 88888.00 2016-10-13 05:32:09.000 287 33768.42 110.92 17089.37 88888.00 2016-10-13 05:32:10.000 287 33768.42 110.90 17089.36 37846.51 2016-10-13 05:32:11.000 287 33768.39 110.89 17089.36 88888.00 2016-10-13 05:32:12.000 287 33768.40 110.90 17089.37 88888.00 2016-10-13 05:32:13.000 287 33768.40 110.89 17089.35 88888.00 2016-10-13 05:32:14.000 287 33768.38 110.89 17089.38 88888.00 2016-10-13 05:32:15.000 287 33768.40 110.93 17089.43 37846.49 2016-10-13 05:32:16.000 287 33768.41 110.92 17089.44 88888.00 2016-10-13 05:32:17.000 287 33768.40 110.92 17089.47 88888.00 2016-10-13 05:32:18.000 287 33768.35 110.88 17089.41 88888.00 2016-10-13 05:32:19.000 287 33768.35 110.89 17089.39 88888.00 2016-10-13 05:32:20.000 287 33768.33 110.89 17089.40 37846.49 2016-10-13 05:32:21.000 287 33768.33 110.92 17089.43 88888.00 2016-10-13 05:32:22.000 287 33768.30 110.94 17089.44 88888.00 2016-10-13 05:32:23.000 287 33768.27 110.92 17089.46 88888.00 2016-10-13 05:32:24.000 287 33768.23 110.91 17089.44 88888.00 2016-10-13 05:32:25.000 287 33768.22 110.90 17089.44 37846.46 2016-10-13 05:32:26.000 287 33768.20 110.89 17089.44 88888.00 2016-10-13 05:32:27.000 287 33768.17 110.86 17089.46 88888.00 2016-10-13 05:32:28.000 287 33768.12 110.89 17089.46 88888.00 2016-10-13 05:32:29.000 287 33768.13 110.95 17089.48 88888.00 2016-10-13 05:32:30.000 287 33768.13 110.94 17089.47 37846.35 2016-10-13 05:32:31.000 287 33768.08 110.94 17089.47 88888.00 2016-10-13 05:32:32.000 287 33768.04 110.98 17089.48 88888.00 2016-10-13 05:32:33.000 287 33768.00 111.01 17089.44 88888.00 2016-10-13 05:32:34.000 287 33767.95 111.00 17089.45 88888.00 2016-10-13 05:32:35.000 287 33767.96 111.02 17089.47 37846.15 2016-10-13 05:32:36.000 287 33767.91 111.05 17089.40 88888.00 2016-10-13 05:32:37.000 287 33767.88 111.10 17089.42 88888.00 2016-10-13 05:32:38.000 287 33767.83 111.08 17089.41 88888.00 2016-10-13 05:32:39.000 287 33767.78 111.08 17089.43 88888.00 2016-10-13 05:32:40.000 287 33767.76 111.13 17089.47 37846.11 2016-10-13 05:32:41.000 287 33767.76 111.15 17089.50 88888.00 2016-10-13 05:32:42.000 287 33767.75 111.19 17089.47 88888.00 2016-10-13 05:32:43.000 287 33767.66 111.20 17089.48 88888.00 2016-10-13 05:32:44.000 287 33767.62 111.21 17089.49 88888.00 2016-10-13 05:32:45.000 287 33767.59 111.23 17089.50 37845.94 2016-10-13 05:32:46.000 287 33767.53 111.24 17089.50 88888.00 2016-10-13 05:32:47.000 287 33767.51 111.26 17089.49 88888.00 2016-10-13 05:32:48.000 287 33767.48 111.31 17089.50 88888.00 2016-10-13 05:32:49.000 287 33767.50 111.31 17089.51 88888.00 2016-10-13 05:32:50.000 287 33767.50 111.30 17089.50 37845.78 2016-10-13 05:32:51.000 287 33767.46 111.31 17089.51 88888.00 2016-10-13 05:32:52.000 287 33767.44 111.31 17089.52 88888.00 2016-10-13 05:32:53.000 287 33767.42 111.35 17089.50 88888.00 2016-10-13 05:32:54.000 287 33767.39 111.33 17089.50 88888.00 2016-10-13 05:32:55.000 287 33767.42 111.33 17089.53 37845.75 2016-10-13 05:32:56.000 287 33767.48 111.35 17089.53 88888.00 2016-10-13 05:32:57.000 287 33767.47 111.42 17089.55 88888.00 2016-10-13 05:32:58.000 287 33767.48 111.37 17089.55 88888.00 2016-10-13 05:32:59.000 287 33767.50 111.36 17089.54 88888.00 2016-10-13 05:33:00.000 287 33767.51 111.42 17089.59 37845.78 2016-10-13 05:33:01.000 287 33767.51 111.49 17089.62 88888.00 2016-10-13 05:33:02.000 287 33767.54 111.50 17089.58 88888.00 2016-10-13 05:33:03.000 287 33767.55 111.48 17089.54 88888.00 2016-10-13 05:33:04.000 287 33767.56 111.48 17089.52 88888.00 2016-10-13 05:33:05.000 287 33767.58 111.48 17089.51 37845.81 2016-10-13 05:33:06.000 287 33767.61 111.47 17089.50 88888.00 2016-10-13 05:33:07.000 287 33767.61 111.47 17089.49 88888.00 2016-10-13 05:33:08.000 287 33767.62 111.45 17089.47 88888.00 2016-10-13 05:33:09.000 287 33767.66 111.43 17089.47 88888.00 2016-10-13 05:33:10.000 287 33767.73 111.40 17089.52 37845.89 2016-10-13 05:33:11.000 287 33767.77 111.39 17089.52 88888.00 2016-10-13 05:33:12.000 287 33767.81 111.38 17089.51 88888.00 2016-10-13 05:33:13.000 287 33767.84 111.36 17089.54 88888.00 2016-10-13 05:33:14.000 287 33767.88 111.37 17089.51 88888.00 2016-10-13 05:33:15.000 287 33767.92 111.35 17089.47 37846.12 2016-10-13 05:33:16.000 287 33767.94 111.33 17089.43 88888.00 2016-10-13 05:33:17.000 287 33767.97 111.32 17089.44 88888.00 2016-10-13 05:33:18.000 287 33767.98 111.25 17089.49 88888.00 2016-10-13 05:33:19.000 287 33768.03 111.25 17089.53 88888.00 2016-10-13 05:33:20.000 287 33768.06 111.24 17089.55 37846.18 2016-10-13 05:33:21.000 287 33768.13 111.23 17089.54 88888.00 2016-10-13 05:33:22.000 287 33768.19 111.20 17089.53 88888.00 2016-10-13 05:33:23.000 287 33768.26 111.15 17089.50 88888.00 2016-10-13 05:33:24.000 287 33768.25 111.09 17089.52 88888.00 2016-10-13 05:33:25.000 287 33768.26 111.08 17089.54 37846.46 2016-10-13 05:33:26.000 287 33768.29 111.07 17089.54 88888.00 2016-10-13 05:33:27.000 287 33768.35 111.09 17089.57 88888.00 2016-10-13 05:33:28.000 287 33768.42 111.07 17089.56 88888.00 2016-10-13 05:33:29.000 287 33768.42 111.08 17089.56 88888.00 2016-10-13 05:33:30.000 287 33768.44 111.02 17089.54 37846.56 2016-10-13 05:33:31.000 287 33768.51 111.02 17089.58 88888.00 2016-10-13 05:33:32.000 287 33768.55 110.94 17089.52 88888.00 2016-10-13 05:33:33.000 287 33768.60 110.92 17089.48 88888.00 2016-10-13 05:33:34.000 287 33768.62 110.95 17089.52 88888.00 2016-10-13 05:33:35.000 287 33768.66 110.93 17089.53 37846.69 2016-10-13 05:33:36.000 287 33768.73 110.89 17089.52 88888.00 2016-10-13 05:33:37.000 287 33768.75 110.89 17089.56 88888.00 2016-10-13 05:33:38.000 287 33768.73 110.84 17089.53 88888.00 2016-10-13 05:33:39.000 287 33768.76 110.81 17089.53 88888.00 2016-10-13 05:33:40.000 287 33768.74 110.79 17089.51 37846.83 2016-10-13 05:33:41.000 287 33768.78 110.80 17089.55 88888.00 2016-10-13 05:33:42.000 287 33768.76 110.80 17089.52 88888.00 2016-10-13 05:33:43.000 287 33768.79 110.79 17089.47 88888.00 2016-10-13 05:33:44.000 287 33768.81 110.76 17089.47 88888.00 2016-10-13 05:33:45.000 287 33768.83 110.78 17089.47 37847.00 2016-10-13 05:33:46.000 287 33768.83 110.76 17089.50 88888.00 2016-10-13 05:33:47.000 287 33768.88 110.82 17089.54 88888.00 2016-10-13 05:33:48.000 287 33768.88 110.82 17089.53 88888.00 2016-10-13 05:33:49.000 287 33768.82 110.83 17089.54 88888.00 2016-10-13 05:33:50.000 287 33768.82 110.80 17089.50 37846.94 2016-10-13 05:33:51.000 287 33768.80 110.78 17089.48 88888.00 2016-10-13 05:33:52.000 287 33768.80 110.79 17089.52 88888.00 2016-10-13 05:33:53.000 287 33768.79 110.80 17089.52 88888.00 2016-10-13 05:33:54.000 287 33768.76 110.77 17089.55 88888.00 2016-10-13 05:33:55.000 287 33768.75 110.77 17089.57 37846.92 2016-10-13 05:33:56.000 287 33768.69 110.76 17089.56 88888.00 2016-10-13 05:33:57.000 287 33768.63 110.78 17089.54 88888.00 2016-10-13 05:33:58.000 287 33768.56 110.74 17089.56 88888.00 2016-10-13 05:33:59.000 287 33768.57 110.74 17089.57 88888.00 2016-10-13 05:34:00.000 287 33768.56 110.77 17089.59 37846.90 2016-10-13 05:34:01.000 287 33768.52 110.75 17089.59 88888.00 2016-10-13 05:34:02.000 287 33768.47 110.78 17089.63 88888.00 2016-10-13 05:34:03.000 287 33768.46 110.77 17089.66 88888.00 2016-10-13 05:34:04.000 287 33768.40 110.79 17089.60 88888.00 2016-10-13 05:34:05.000 287 33768.34 110.77 17089.60 37846.64 2016-10-13 05:34:06.000 287 33768.25 110.80 17089.61 88888.00 2016-10-13 05:34:07.000 287 33768.20 110.85 17089.60 88888.00 2016-10-13 05:34:08.000 287 33768.19 110.85 17089.57 88888.00 2016-10-13 05:34:09.000 287 33768.18 110.91 17089.59 88888.00 2016-10-13 05:34:10.000 287 33768.14 110.94 17089.57 37846.47 2016-10-13 05:34:11.000 287 33768.08 110.96 17089.61 88888.00 2016-10-13 05:34:12.000 287 33767.99 110.97 17089.67 88888.00 2016-10-13 05:34:13.000 287 33767.98 110.99 17089.65 88888.00 2016-10-13 05:34:14.000 287 33767.99 111.01 17089.61 88888.00 2016-10-13 05:34:15.000 287 33767.99 111.02 17089.61 37846.35 2016-10-13 05:34:16.000 287 33767.97 111.05 17089.63 88888.00 2016-10-13 05:34:17.000 287 33767.94 111.05 17089.61 88888.00 2016-10-13 05:34:18.000 287 33767.90 111.05 17089.56 88888.00 2016-10-13 05:34:19.000 287 33767.87 111.06 17089.59 88888.00 2016-10-13 05:34:20.000 287 33767.84 111.07 17089.60 37846.22 2016-10-13 05:34:21.000 287 33767.84 111.07 17089.65 88888.00 2016-10-13 05:34:22.000 287 33767.83 111.11 17089.62 88888.00 2016-10-13 05:34:23.000 287 33767.81 111.13 17089.61 88888.00 2016-10-13 05:34:24.000 287 33767.79 111.12 17089.63 88888.00 2016-10-13 05:34:25.000 287 33767.77 111.18 17089.64 37846.07 2016-10-13 05:34:26.000 287 33767.72 111.18 17089.64 88888.00 2016-10-13 05:34:27.000 287 33767.73 111.21 17089.64 88888.00 2016-10-13 05:34:28.000 287 33767.78 111.20 17089.68 88888.00 2016-10-13 05:34:29.000 287 33767.81 111.16 17089.68 88888.00 2016-10-13 05:34:30.000 287 33767.83 111.20 17089.71 37846.08 2016-10-13 05:34:31.000 287 33767.87 111.25 17089.71 88888.00 2016-10-13 05:34:32.000 287 33767.87 111.28 17089.73 88888.00 2016-10-13 05:34:33.000 287 33767.85 111.27 17089.73 88888.00 2016-10-13 05:34:34.000 287 33767.84 111.23 17089.70 88888.00 2016-10-13 05:34:35.000 287 33767.86 111.24 17089.67 37846.15 2016-10-13 05:34:36.000 287 33767.92 111.22 17089.67 88888.00 2016-10-13 05:34:37.000 287 33767.96 111.22 17089.65 88888.00 2016-10-13 05:34:38.000 287 33767.95 111.20 17089.62 88888.00 2016-10-13 05:34:39.000 287 33767.98 111.22 17089.58 88888.00 2016-10-13 05:34:40.000 287 33767.99 111.21 17089.58 37846.21 2016-10-13 05:34:41.000 287 33768.03 111.17 17089.60 88888.00 2016-10-13 05:34:42.000 287 33768.13 111.17 17089.64 88888.00 2016-10-13 05:34:43.000 287 33768.17 111.13 17089.66 88888.00 2016-10-13 05:34:44.000 287 33768.17 111.10 17089.66 88888.00 2016-10-13 05:34:45.000 287 33768.21 111.07 17089.65 37846.46 2016-10-13 05:34:46.000 287 33768.25 111.09 17089.65 88888.00 2016-10-13 05:34:47.000 287 33768.30 111.05 17089.63 88888.00 2016-10-13 05:34:48.000 287 33768.39 111.05 17089.61 88888.00 2016-10-13 05:34:49.000 287 33768.46 111.04 17089.63 88888.00 2016-10-13 05:34:50.000 287 33768.54 111.05 17089.59 37846.56 2016-10-13 05:34:51.000 287 33768.60 111.07 17089.58 88888.00 2016-10-13 05:34:52.000 287 33768.65 111.00 17089.58 88888.00 2016-10-13 05:34:53.000 287 33768.66 111.04 17089.62 88888.00 2016-10-13 05:34:54.000 287 33768.69 111.05 17089.61 88888.00 2016-10-13 05:34:55.000 287 33768.75 111.01 17089.59 37846.74 2016-10-13 05:34:56.000 287 33768.83 111.02 17089.62 88888.00 2016-10-13 05:34:57.000 287 33768.90 111.03 17089.58 88888.00 2016-10-13 05:34:58.000 287 33768.95 111.00 17089.59 88888.00 2016-10-13 05:34:59.000 287 33769.00 110.97 17089.60 88888.00 2016-10-13 05:35:00.000 287 33769.03 110.97 17089.61 37846.97 2016-10-13 05:35:01.000 287 33769.08 110.98 17089.62 88888.00 2016-10-13 05:35:02.000 287 33769.11 110.95 17089.60 88888.00 2016-10-13 05:35:03.000 287 33769.16 110.95 17089.54 88888.00 2016-10-13 05:35:04.000 287 33769.16 110.96 17089.54 88888.00 2016-10-13 05:35:05.000 287 33769.20 110.93 17089.54 37847.25 2016-10-13 05:35:06.000 287 33769.25 110.96 17089.57 88888.00 2016-10-13 05:35:07.000 287 33769.29 110.92 17089.57 88888.00 2016-10-13 05:35:08.000 287 33769.31 110.87 17089.55 88888.00 2016-10-13 05:35:09.000 287 33769.37 110.87 17089.58 88888.00 2016-10-13 05:35:10.000 287 33769.38 110.83 17089.60 37847.35 2016-10-13 05:35:11.000 287 33769.38 110.81 17089.54 88888.00 2016-10-13 05:35:12.000 287 33769.41 110.81 17089.54 88888.00 2016-10-13 05:35:13.000 287 33769.43 110.80 17089.53 88888.00 2016-10-13 05:35:14.000 287 33769.50 110.79 17089.53 88888.00 2016-10-13 05:35:15.000 287 33769.50 110.77 17089.50 37847.46 2016-10-13 05:35:16.000 287 33769.48 110.77 17089.51 88888.00 2016-10-13 05:35:17.000 287 33769.48 110.72 17089.53 88888.00 2016-10-13 05:35:18.000 287 33769.52 110.72 17089.52 88888.00 2016-10-13 05:35:19.000 287 33769.51 110.72 17089.52 88888.00 2016-10-13 05:35:20.000 287 33769.54 110.74 17089.55 37847.61 2016-10-13 05:35:21.000 287 33769.54 110.78 17089.55 88888.00 2016-10-13 05:35:22.000 287 33769.51 110.77 17089.54 88888.00 2016-10-13 05:35:23.000 287 33769.46 110.77 17089.58 88888.00 2016-10-13 05:35:24.000 287 33769.44 110.77 17089.55 88888.00 2016-10-13 05:35:25.000 287 33769.41 110.74 17089.54 37847.64 2016-10-13 05:35:26.000 287 33769.43 110.69 17089.56 88888.00 2016-10-13 05:35:27.000 287 33769.41 110.71 17089.58 88888.00 2016-10-13 05:35:28.000 287 33769.40 110.75 17089.58 88888.00 2016-10-13 05:35:29.000 287 33769.35 110.71 17089.56 88888.00 2016-10-13 05:35:30.000 287 33769.32 110.71 17089.57 37847.43 2016-10-13 05:35:31.000 287 33769.26 110.75 17089.60 88888.00 2016-10-13 05:35:32.000 287 33769.20 110.71 17089.64 88888.00 2016-10-13 05:35:33.000 287 33769.15 110.65 17089.62 88888.00 2016-10-13 05:35:34.000 287 33769.16 110.70 17089.59 88888.00 2016-10-13 05:35:35.000 287 33769.15 110.74 17089.58 37847.28 2016-10-13 05:35:36.000 287 33769.09 110.74 17089.60 88888.00 2016-10-13 05:35:37.000 287 33769.03 110.78 17089.63 88888.00 2016-10-13 05:35:38.000 287 33769.00 110.80 17089.60 88888.00 2016-10-13 05:35:39.000 287 33768.97 110.77 17089.58 88888.00 2016-10-13 05:35:40.000 287 33768.93 110.78 17089.61 37847.25 2016-10-13 05:35:41.000 287 33768.88 110.82 17089.62 88888.00 2016-10-13 05:35:42.000 287 33768.89 110.80 17089.60 88888.00 2016-10-13 05:35:43.000 287 33768.89 110.75 17089.63 88888.00 2016-10-13 05:35:44.000 287 33768.83 110.77 17089.68 88888.00 2016-10-13 05:35:45.000 287 33768.80 110.80 17089.63 37847.10 2016-10-13 05:35:46.000 287 33768.79 110.82 17089.59 88888.00 2016-10-13 05:35:47.000 287 33768.76 110.82 17089.63 88888.00 2016-10-13 05:35:48.000 287 33768.72 110.84 17089.66 88888.00 2016-10-13 05:35:49.000 287 33768.69 110.83 17089.62 88888.00 2016-10-13 05:35:50.000 287 33768.67 110.83 17089.62 37846.89 2016-10-13 05:35:51.000 287 33768.66 110.81 17089.66 88888.00 2016-10-13 05:35:52.000 287 33768.63 110.80 17089.70 88888.00 2016-10-13 05:35:53.000 287 33768.62 110.80 17089.71 88888.00 2016-10-13 05:35:54.000 287 33768.65 110.80 17089.70 88888.00 2016-10-13 05:35:55.000 287 33768.65 110.81 17089.68 37846.85 2016-10-13 05:35:56.000 287 33768.67 110.82 17089.64 88888.00 2016-10-13 05:35:57.000 287 33768.67 110.88 17089.69 88888.00 2016-10-13 05:35:58.000 287 33768.69 110.89 17089.71 88888.00 2016-10-13 05:35:59.000 287 33768.68 110.84 17089.71 88888.00 2016-10-13 05:36:00.000 287 33768.69 110.80 17089.72 37846.78 2016-10-13 05:36:01.000 287 33768.74 110.78 17089.70 88888.00 2016-10-13 05:36:02.000 287 33768.77 110.75 17089.70 88888.00 2016-10-13 05:36:03.000 287 33768.76 110.78 17089.64 88888.00 2016-10-13 05:36:04.000 287 33768.77 110.78 17089.58 88888.00 2016-10-13 05:36:05.000 287 33768.80 110.77 17089.61 37847.00 2016-10-13 05:36:06.000 287 33768.77 110.74 17089.64 88888.00 2016-10-13 05:36:07.000 287 33768.77 110.76 17089.65 88888.00 2016-10-13 05:36:08.000 287 33768.83 110.72 17089.63 88888.00 2016-10-13 05:36:09.000 287 33768.87 110.67 17089.67 88888.00 2016-10-13 05:36:10.000 287 33768.92 110.69 17089.67 37847.03 2016-10-13 05:36:11.000 287 33768.95 110.73 17089.65 88888.00 2016-10-13 05:36:12.000 287 33768.99 110.73 17089.63 88888.00 2016-10-13 05:36:13.000 287 33769.02 110.74 17089.64 88888.00 2016-10-13 05:36:14.000 287 33769.04 110.71 17089.63 88888.00 2016-10-13 05:36:15.000 287 33769.13 110.67 17089.65 37847.17 2016-10-13 05:36:16.000 287 33769.24 110.66 17089.65 88888.00 2016-10-13 05:36:17.000 287 33769.24 110.62 17089.66 88888.00 2016-10-13 05:36:18.000 287 33769.22 110.60 17089.65 88888.00 2016-10-13 05:36:19.000 287 33769.25 110.61 17089.61 88888.00 2016-10-13 05:36:20.000 287 33769.28 110.59 17089.62 37847.38 2016-10-13 05:36:21.000 287 33769.36 110.59 17089.57 88888.00 2016-10-13 05:36:22.000 287 33769.40 110.60 17089.57 88888.00 2016-10-13 05:36:23.000 287 33769.46 110.53 17089.55 88888.00 2016-10-13 05:36:24.000 287 33769.47 110.54 17089.53 88888.00 2016-10-13 05:36:25.000 287 33769.51 110.54 17089.53 37847.54 2016-10-13 05:36:26.000 287 33769.55 110.52 17089.54 88888.00 2016-10-13 05:36:27.000 287 33769.59 110.51 17089.58 88888.00 2016-10-13 05:36:28.000 287 33769.60 110.50 17089.61 88888.00 2016-10-13 05:36:29.000 287 33769.66 110.52 17089.61 88888.00 2016-10-13 05:36:30.000 287 33769.71 110.54 17089.63 37847.67 2016-10-13 05:36:31.000 287 33769.70 110.50 17089.60 88888.00 2016-10-13 05:36:32.000 287 33769.73 110.47 17089.59 88888.00 2016-10-13 05:36:33.000 287 33769.83 110.49 17089.63 88888.00 2016-10-13 05:36:34.000 287 33769.86 110.48 17089.59 88888.00 2016-10-13 05:36:35.000 287 33769.91 110.48 17089.60 37847.85 2016-10-13 05:36:36.000 287 33769.93 110.50 17089.56 88888.00 2016-10-13 05:36:37.000 287 33769.90 110.53 17089.51 88888.00 2016-10-13 05:36:38.000 287 33769.98 110.50 17089.49 88888.00 2016-10-13 05:36:39.000 287 33770.01 110.47 17089.49 88888.00 2016-10-13 05:36:40.000 287 33770.04 110.45 17089.50 37848.10 2016-10-13 05:36:41.000 287 33770.10 110.50 17089.53 88888.00 2016-10-13 05:36:42.000 287 33770.14 110.52 17089.54 88888.00 2016-10-13 05:36:43.000 287 33770.16 110.50 17089.51 88888.00 2016-10-13 05:36:44.000 287 33770.20 110.50 17089.52 88888.00 2016-10-13 05:36:45.000 287 33770.19 110.49 17089.53 37848.14 2016-10-13 05:36:46.000 287 33770.22 110.46 17089.57 88888.00 2016-10-13 05:36:47.000 287 33770.25 110.45 17089.58 88888.00 2016-10-13 05:36:48.000 287 33770.25 110.44 17089.55 88888.00 2016-10-13 05:36:49.000 287 33770.27 110.47 17089.56 88888.00 2016-10-13 05:36:50.000 287 33770.33 110.51 17089.53 37848.38 2016-10-13 05:36:51.000 287 33770.35 110.53 17089.50 88888.00 2016-10-13 05:36:52.000 287 33770.29 110.54 17089.51 88888.00 2016-10-13 05:36:53.000 287 33770.32 110.51 17089.55 88888.00 2016-10-13 05:36:54.000 287 33770.34 110.50 17089.52 88888.00 2016-10-13 05:36:55.000 287 33770.31 110.51 17089.51 37848.35 2016-10-13 05:36:56.000 287 33770.30 110.48 17089.52 88888.00 2016-10-13 05:36:57.000 287 33770.27 110.51 17089.55 88888.00 2016-10-13 05:36:58.000 287 33770.28 110.57 17089.56 88888.00 2016-10-13 05:36:59.000 287 33770.27 110.55 17089.55 88888.00 2016-10-13 05:37:00.000 287 33770.28 110.56 17089.58 37848.32 2016-10-13 05:37:01.000 287 33770.31 110.57 17089.57 88888.00 2016-10-13 05:37:02.000 287 33770.35 110.58 17089.55 88888.00 2016-10-13 05:37:03.000 287 33770.38 110.59 17089.55 88888.00 2016-10-13 05:37:04.000 287 33770.37 110.59 17089.53 88888.00 2016-10-13 05:37:05.000 287 33770.37 110.61 17089.53 37848.36 2016-10-13 05:37:06.000 287 33770.35 110.59 17089.54 88888.00 2016-10-13 05:37:07.000 287 33770.34 110.55 17089.52 88888.00 2016-10-13 05:37:08.000 287 33770.32 110.55 17089.53 88888.00 2016-10-13 05:37:09.000 287 33770.34 110.58 17089.56 88888.00 2016-10-13 05:37:10.000 287 33770.31 110.57 17089.56 37848.36 2016-10-13 05:37:11.000 287 33770.34 110.60 17089.55 88888.00 2016-10-13 05:37:12.000 287 33770.32 110.62 17089.57 88888.00 2016-10-13 05:37:13.000 287 33770.30 110.62 17089.54 88888.00 2016-10-13 05:37:14.000 287 33770.32 110.62 17089.57 88888.00 2016-10-13 05:37:15.000 287 33770.29 110.55 17089.54 37848.36 2016-10-13 05:37:16.000 287 33770.29 110.54 17089.57 88888.00 2016-10-13 05:37:17.000 287 33770.33 110.55 17089.57 88888.00 2016-10-13 05:37:18.000 287 33770.36 110.55 17089.60 88888.00 2016-10-13 05:37:19.000 287 33770.37 110.54 17089.61 88888.00 2016-10-13 05:37:20.000 287 33770.36 110.51 17089.56 37848.50 2016-10-13 05:37:21.000 287 33770.36 110.51 17089.53 88888.00 2016-10-13 05:37:22.000 287 33770.39 110.51 17089.54 88888.00 2016-10-13 05:37:23.000 287 33770.38 110.53 17089.52 88888.00 2016-10-13 05:37:24.000 287 33770.36 110.54 17089.55 88888.00 2016-10-13 05:37:25.000 287 33770.40 110.55 17089.58 37848.42 2016-10-13 05:37:26.000 287 33770.43 110.52 17089.53 88888.00 2016-10-13 05:37:27.000 287 33770.47 110.51 17089.52 88888.00 2016-10-13 05:37:28.000 287 33770.47 110.47 17089.55 88888.00 2016-10-13 05:37:29.000 287 33770.46 110.42 17089.55 88888.00 2016-10-13 05:37:30.000 287 33770.47 110.46 17089.52 37848.42 2016-10-13 05:37:31.000 287 33770.49 110.50 17089.54 88888.00 2016-10-13 05:37:32.000 287 33770.52 110.52 17089.56 88888.00 2016-10-13 05:37:33.000 287 33770.53 110.47 17089.57 88888.00 2016-10-13 05:37:34.000 287 33770.52 110.46 17089.60 88888.00 2016-10-13 05:37:35.000 287 33770.52 110.41 17089.60 37848.60 2016-10-13 05:37:36.000 287 33770.60 110.43 17089.61 88888.00 2016-10-13 05:37:37.000 287 33770.63 110.43 17089.58 88888.00 2016-10-13 05:37:38.000 287 33770.62 110.40 17089.58 88888.00 2016-10-13 05:37:39.000 287 33770.62 110.39 17089.55 88888.00 2016-10-13 05:37:40.000 287 33770.62 110.42 17089.57 37848.60 2016-10-13 05:37:41.000 287 33770.61 110.43 17089.57 88888.00 2016-10-13 05:37:42.000 287 33770.61 110.42 17089.54 88888.00 2016-10-13 05:37:43.000 287 33770.62 110.38 17089.54 88888.00 2016-10-13 05:37:44.000 287 33770.63 110.37 17089.59 88888.00 2016-10-13 05:37:45.000 287 33770.63 110.37 17089.58 37848.58 2016-10-13 05:37:46.000 287 33770.67 110.42 17089.56 88888.00 2016-10-13 05:37:47.000 287 33770.70 110.41 17089.56 88888.00 2016-10-13 05:37:48.000 287 33770.68 110.42 17089.52 88888.00 2016-10-13 05:37:49.000 287 33770.68 110.39 17089.54 88888.00 2016-10-13 05:37:50.000 287 33770.72 110.36 17089.56 37848.75 2016-10-13 05:37:51.000 287 33770.74 110.36 17089.60 88888.00 2016-10-13 05:37:52.000 287 33770.77 110.37 17089.62 88888.00 2016-10-13 05:37:53.000 287 33770.75 110.37 17089.63 88888.00 2016-10-13 05:37:54.000 287 33770.75 110.37 17089.63 88888.00 2016-10-13 05:37:55.000 287 33770.76 110.35 17089.67 37848.64 2016-10-13 05:37:56.000 287 33770.70 110.31 17089.61 88888.00 2016-10-13 05:37:57.000 287 33770.68 110.31 17089.59 88888.00 2016-10-13 05:37:58.000 287 33770.70 110.31 17089.58 88888.00 2016-10-13 05:37:59.000 287 33770.75 110.30 17089.59 88888.00 2016-10-13 05:38:00.000 287 33770.77 110.25 17089.63 37848.68 2016-10-13 05:38:01.000 287 33770.81 110.29 17089.65 88888.00 2016-10-13 05:38:02.000 287 33770.82 110.23 17089.62 88888.00 2016-10-13 05:38:03.000 287 33770.79 110.25 17089.62 88888.00 2016-10-13 05:38:04.000 287 33770.77 110.26 17089.58 88888.00 2016-10-13 05:38:05.000 287 33770.79 110.30 17089.57 37848.79 2016-10-13 05:38:06.000 287 33770.80 110.26 17089.54 88888.00 2016-10-13 05:38:07.000 287 33770.82 110.25 17089.56 88888.00 2016-10-13 05:38:08.000 287 33770.83 110.25 17089.59 88888.00 2016-10-13 05:38:09.000 287 33770.87 110.23 17089.61 88888.00 2016-10-13 05:38:10.000 287 33770.85 110.21 17089.61 37848.82 2016-10-13 05:38:11.000 287 33770.86 110.21 17089.60 88888.00 2016-10-13 05:38:12.000 287 33770.87 110.25 17089.56 88888.00 2016-10-13 05:38:13.000 287 33770.91 110.24 17089.53 88888.00 2016-10-13 05:38:14.000 287 33770.93 110.23 17089.53 88888.00 2016-10-13 05:38:15.000 287 33770.95 110.22 17089.53 37848.85 2016-10-13 05:38:16.000 287 33770.97 110.25 17089.55 88888.00 2016-10-13 05:38:17.000 287 33770.99 110.22 17089.57 88888.00 2016-10-13 05:38:18.000 287 33771.00 110.18 17089.60 88888.00 2016-10-13 05:38:19.000 287 33771.03 110.16 17089.58 88888.00 2016-10-13 05:38:20.000 287 33771.01 110.20 17089.59 37849.00 2016-10-13 05:38:21.000 287 33771.03 110.24 17089.57 88888.00 2016-10-13 05:38:22.000 287 33771.01 110.27 17089.58 88888.00 2016-10-13 05:38:23.000 287 33771.01 110.27 17089.60 88888.00 2016-10-13 05:38:24.000 287 33771.02 110.20 17089.63 88888.00 2016-10-13 05:38:25.000 287 33771.03 110.17 17089.60 37849.01 2016-10-13 05:38:26.000 287 33771.06 110.20 17089.57 88888.00 2016-10-13 05:38:27.000 287 33771.11 110.22 17089.58 88888.00 2016-10-13 05:38:28.000 287 33771.15 110.21 17089.63 88888.00 2016-10-13 05:38:29.000 287 33771.14 110.23 17089.59 88888.00 2016-10-13 05:38:30.000 287 33771.19 110.22 17089.56 37849.08 2016-10-13 05:38:31.000 287 33771.22 110.18 17089.57 88888.00 2016-10-13 05:38:32.000 287 33771.20 110.12 17089.57 88888.00 2016-10-13 05:38:33.000 287 33771.30 110.12 17089.57 88888.00 2016-10-13 05:38:34.000 287 33771.33 110.11 17089.53 88888.00 2016-10-13 05:38:35.000 287 33771.37 110.15 17089.52 37849.12 2016-10-13 05:38:36.000 287 33771.39 110.15 17089.52 88888.00 2016-10-13 05:38:37.000 287 33771.43 110.14 17089.53 88888.00 2016-10-13 05:38:38.000 287 33771.44 110.13 17089.55 88888.00 2016-10-13 05:38:39.000 287 33771.48 110.12 17089.52 88888.00 2016-10-13 05:38:40.000 287 33771.50 110.09 17089.55 37849.33 2016-10-13 05:38:41.000 287 33771.56 110.07 17089.54 88888.00 2016-10-13 05:38:42.000 287 33771.57 110.04 17089.55 88888.00 2016-10-13 05:38:43.000 287 33771.65 110.01 17089.52 88888.00 2016-10-13 05:38:44.000 287 33771.72 110.00 17089.51 88888.00 2016-10-13 05:38:45.000 287 33771.75 110.00 17089.51 37849.54 2016-10-13 05:38:46.000 287 33771.79 109.98 17089.54 88888.00 2016-10-13 05:38:47.000 287 33771.83 109.96 17089.56 88888.00 2016-10-13 05:38:48.000 287 33771.85 109.96 17089.54 88888.00 2016-10-13 05:38:49.000 287 33771.91 109.96 17089.52 88888.00 2016-10-13 05:38:50.000 287 33771.94 109.92 17089.53 37849.79 2016-10-13 05:38:51.000 287 33771.98 109.94 17089.55 88888.00 2016-10-13 05:38:52.000 287 33772.04 109.91 17089.52 88888.00 2016-10-13 05:38:53.000 287 33772.07 109.85 17089.50 88888.00 2016-10-13 05:38:54.000 287 33772.15 109.87 17089.46 88888.00 2016-10-13 05:38:55.000 287 33772.20 109.83 17089.45 37849.92 2016-10-13 05:38:56.000 287 33772.25 109.82 17089.49 88888.00 2016-10-13 05:38:57.000 287 33772.30 109.85 17089.46 88888.00 2016-10-13 05:38:58.000 287 33772.35 109.87 17089.44 88888.00 2016-10-13 05:38:59.000 287 33772.43 109.85 17089.46 88888.00 2016-10-13 05:39:00.000 287 33772.40 109.81 17089.47 37850.11 2016-10-13 05:39:01.000 287 33772.44 109.78 17089.49 88888.00 2016-10-13 05:39:02.000 287 33772.46 109.78 17089.50 88888.00 2016-10-13 05:39:03.000 287 33772.53 109.78 17089.49 88888.00 2016-10-13 05:39:04.000 287 33772.57 109.81 17089.46 88888.00 2016-10-13 05:39:05.000 287 33772.56 109.80 17089.41 37850.25 2016-10-13 05:39:06.000 287 33772.58 109.76 17089.41 88888.00 2016-10-13 05:39:07.000 287 33772.65 109.76 17089.44 88888.00 2016-10-13 05:39:08.000 287 33772.67 109.75 17089.42 88888.00 2016-10-13 05:39:09.000 287 33772.69 109.74 17089.43 88888.00 2016-10-13 05:39:10.000 287 33772.70 109.71 17089.40 37850.28 2016-10-13 05:39:11.000 287 33772.70 109.74 17089.40 88888.00 2016-10-13 05:39:12.000 287 33772.71 109.72 17089.38 88888.00 2016-10-13 05:39:13.000 287 33772.73 109.68 17089.39 88888.00 2016-10-13 05:39:14.000 287 33772.76 109.68 17089.46 88888.00 2016-10-13 05:39:15.000 287 33772.75 109.67 17089.46 37850.46 2016-10-13 05:39:16.000 287 33772.78 109.69 17089.47 88888.00 2016-10-13 05:39:17.000 287 33772.81 109.67 17089.47 88888.00 2016-10-13 05:39:18.000 287 33772.83 109.64 17089.47 88888.00 2016-10-13 05:39:19.000 287 33772.86 109.66 17089.47 88888.00 2016-10-13 05:39:20.000 287 33772.85 109.67 17089.46 37850.44 2016-10-13 05:39:21.000 287 33772.84 109.61 17089.47 88888.00 2016-10-13 05:39:22.000 287 33772.83 109.58 17089.48 88888.00 2016-10-13 05:39:23.000 287 33772.85 109.61 17089.48 88888.00 2016-10-13 05:39:24.000 287 33772.83 109.64 17089.43 88888.00 2016-10-13 05:39:25.000 287 33772.81 109.61 17089.45 37850.53 2016-10-13 05:39:26.000 287 33772.78 109.62 17089.45 88888.00 2016-10-13 05:39:27.000 287 33772.78 109.62 17089.44 88888.00 2016-10-13 05:39:28.000 287 33772.75 109.65 17089.47 88888.00 2016-10-13 05:39:29.000 287 33772.74 109.64 17089.48 88888.00 2016-10-13 05:39:30.000 287 33772.74 109.63 17089.46 37850.50 2016-10-13 05:39:31.000 287 33772.71 109.63 17089.51 88888.00 2016-10-13 05:39:32.000 287 33772.71 109.63 17089.54 88888.00 2016-10-13 05:39:33.000 287 33772.70 109.65 17089.54 88888.00 2016-10-13 05:39:34.000 287 33772.67 109.66 17089.57 88888.00 2016-10-13 05:39:35.000 287 33772.66 109.67 17089.49 37850.40 2016-10-13 05:39:36.000 287 33772.63 109.68 17089.46 88888.00 2016-10-13 05:39:37.000 287 33772.64 109.69 17089.45 88888.00 2016-10-13 05:39:38.000 287 33772.64 109.67 17089.49 88888.00 2016-10-13 05:39:39.000 287 33772.67 109.70 17089.49 88888.00 2016-10-13 05:39:40.000 287 33772.68 109.71 17089.54 37850.32 2016-10-13 05:39:41.000 287 33772.64 109.73 17089.51 88888.00 2016-10-13 05:39:42.000 287 33772.63 109.70 17089.50 88888.00 2016-10-13 05:39:43.000 287 33772.67 109.69 17089.50 88888.00 2016-10-13 05:39:44.000 287 33772.66 109.69 17089.49 88888.00 2016-10-13 05:39:45.000 287 33772.66 109.65 17089.46 37850.31 2016-10-13 05:39:46.000 287 33772.67 109.66 17089.48 88888.00 2016-10-13 05:39:47.000 287 33772.63 109.70 17089.49 88888.00 2016-10-13 05:39:48.000 287 33772.65 109.74 17089.47 88888.00 2016-10-13 05:39:49.000 287 33772.67 109.74 17089.48 88888.00 2016-10-13 05:39:50.000 287 33772.67 109.66 17089.49 37850.42 2016-10-13 05:39:51.000 287 33772.71 109.64 17089.48 88888.00 2016-10-13 05:39:52.000 287 33772.73 109.69 17089.49 88888.00 2016-10-13 05:39:53.000 287 33772.75 109.67 17089.53 88888.00 2016-10-13 05:39:54.000 287 33772.70 109.63 17089.52 88888.00 2016-10-13 05:39:55.000 287 33772.72 109.65 17089.46 37850.43 2016-10-13 05:39:56.000 287 33772.74 109.66 17089.48 88888.00 2016-10-13 05:39:57.000 287 33772.76 109.65 17089.48 88888.00 2016-10-13 05:39:58.000 287 33772.73 109.60 17089.42 88888.00 2016-10-13 05:39:59.000 287 33772.77 109.58 17089.44 88888.00 2016-10-13 05:40:00.000 287 33772.76 109.58 17089.47 37850.39 2016-10-13 05:40:01.000 287 33772.77 109.54 17089.49 88888.00 2016-10-13 05:40:02.000 287 33772.76 109.50 17089.52 88888.00 2016-10-13 05:40:03.000 287 33772.80 109.50 17089.53 88888.00 2016-10-13 05:40:04.000 287 33772.85 109.51 17089.54 88888.00 2016-10-13 05:40:05.000 287 33772.88 109.51 17089.51 37850.50 2016-10-13 05:40:06.000 287 33772.88 109.50 17089.48 88888.00 2016-10-13 05:40:07.000 287 33772.88 109.48 17089.47 88888.00 2016-10-13 05:40:08.000 287 33772.94 109.45 17089.46 88888.00 2016-10-13 05:40:09.000 287 33773.00 109.39 17089.49 88888.00 2016-10-13 05:40:10.000 287 33773.02 109.38 17089.48 37850.58 2016-10-13 05:40:11.000 287 33773.03 109.39 17089.50 88888.00 2016-10-13 05:40:12.000 287 33773.03 109.40 17089.55 88888.00 2016-10-13 05:40:13.000 287 33773.07 109.36 17089.49 88888.00 2016-10-13 05:40:14.000 287 33773.07 109.37 17089.44 88888.00 2016-10-13 05:40:15.000 287 33773.11 109.34 17089.43 37850.75 2016-10-13 05:40:16.000 287 33773.13 109.31 17089.43 88888.00 2016-10-13 05:40:17.000 287 33773.15 109.32 17089.43 88888.00 2016-10-13 05:40:18.000 287 33773.19 109.24 17089.41 88888.00 2016-10-13 05:40:19.000 287 33773.22 109.22 17089.43 88888.00 2016-10-13 05:40:20.000 287 33773.26 109.24 17089.41 37850.75 2016-10-13 05:40:21.000 287 33773.30 109.24 17089.40 88888.00 2016-10-13 05:40:22.000 287 33773.36 109.23 17089.41 88888.00 2016-10-13 05:40:23.000 287 33773.40 109.20 17089.43 88888.00 2016-10-13 05:40:24.000 287 33773.40 109.17 17089.42 88888.00 2016-10-13 05:40:25.000 287 33773.44 109.06 17089.36 37850.90 2016-10-13 05:40:26.000 287 33773.49 109.01 17089.38 88888.00 2016-10-13 05:40:27.000 287 33773.50 109.02 17089.38 88888.00 2016-10-13 05:40:28.000 287 33773.54 108.98 17089.37 88888.00 2016-10-13 05:40:29.000 287 33773.61 108.92 17089.34 88888.00 2016-10-13 05:40:30.000 287 33773.63 108.93 17089.34 37851.10 2016-10-13 05:40:31.000 287 33773.66 108.94 17089.38 88888.00 2016-10-13 05:40:32.000 287 33773.73 108.94 17089.35 88888.00 2016-10-13 05:40:33.000 287 33773.73 108.89 17089.32 88888.00 2016-10-13 05:40:34.000 287 33773.75 108.84 17089.30 88888.00 2016-10-13 05:40:35.000 287 33773.85 108.86 17089.34 37851.33 2016-10-13 05:40:36.000 287 33773.90 108.81 17089.36 88888.00 2016-10-13 05:40:37.000 287 33773.93 108.79 17089.35 88888.00 2016-10-13 05:40:38.000 287 33773.93 108.79 17089.39 88888.00 2016-10-13 05:40:39.000 287 33773.96 108.76 17089.38 88888.00 2016-10-13 05:40:40.000 287 33773.98 108.74 17089.38 37851.43 2016-10-13 05:40:41.000 287 33773.96 108.76 17089.35 88888.00 2016-10-13 05:40:42.000 287 33773.94 108.76 17089.34 88888.00 2016-10-13 05:40:43.000 287 33773.99 108.77 17089.36 88888.00 2016-10-13 05:40:44.000 287 33774.02 108.75 17089.36 88888.00 2016-10-13 05:40:45.000 287 33774.08 108.72 17089.36 37851.46 2016-10-13 05:40:46.000 287 33774.09 108.70 17089.35 88888.00 2016-10-13 05:40:47.000 287 33774.10 108.69 17089.36 88888.00 2016-10-13 05:40:48.000 287 33774.10 108.73 17089.34 88888.00 2016-10-13 05:40:49.000 287 33774.11 108.70 17089.37 88888.00 2016-10-13 05:40:50.000 287 33774.08 108.69 17089.35 37851.58 2016-10-13 05:40:51.000 287 33774.10 108.69 17089.36 88888.00 2016-10-13 05:40:52.000 287 33774.08 108.71 17089.40 88888.00 2016-10-13 05:40:53.000 287 33774.11 108.72 17089.39 88888.00 2016-10-13 05:40:54.000 287 33774.13 108.69 17089.37 88888.00 2016-10-13 05:40:55.000 287 33774.14 108.67 17089.41 37851.53 2016-10-13 05:40:56.000 287 33774.12 108.68 17089.38 88888.00 2016-10-13 05:40:57.000 287 33774.10 108.73 17089.39 88888.00 2016-10-13 05:40:58.000 287 33774.08 108.79 17089.42 88888.00 2016-10-13 05:40:59.000 287 33774.03 108.82 17089.43 88888.00 2016-10-13 05:41:00.000 287 33773.98 108.80 17089.42 37851.47 2016-10-13 05:41:01.000 287 33773.95 108.79 17089.43 88888.00 2016-10-13 05:41:02.000 287 33773.94 108.77 17089.44 88888.00 2016-10-13 05:41:03.000 287 33773.95 108.76 17089.49 88888.00 2016-10-13 05:41:04.000 287 33773.93 108.80 17089.49 88888.00 2016-10-13 05:41:05.000 287 33773.85 108.78 17089.44 37851.50 2016-10-13 05:41:06.000 287 33773.87 108.75 17089.43 88888.00 2016-10-13 05:41:07.000 287 33773.82 108.75 17089.42 88888.00 2016-10-13 05:41:08.000 287 33773.79 108.74 17089.41 88888.00 2016-10-13 05:41:09.000 287 33773.80 108.77 17089.38 88888.00 2016-10-13 05:41:10.000 287 33773.74 108.76 17089.38 37851.39 2016-10-13 05:41:11.000 287 33773.71 108.77 17089.39 88888.00 2016-10-13 05:41:12.000 287 33773.66 108.79 17089.45 88888.00 2016-10-13 05:41:13.000 287 33773.64 108.79 17089.46 88888.00 2016-10-13 05:41:14.000 287 33773.67 108.79 17089.44 88888.00 2016-10-13 05:41:15.000 287 33773.69 108.82 17089.47 37851.35 2016-10-13 05:41:16.000 287 33773.67 108.75 17089.52 88888.00 2016-10-13 05:41:17.000 287 33773.66 108.75 17089.51 88888.00 2016-10-13 05:41:18.000 287 33773.62 108.81 17089.50 88888.00 2016-10-13 05:41:19.000 287 33773.61 108.84 17089.48 88888.00 2016-10-13 05:41:20.000 287 33773.58 108.86 17089.47 37851.18 2016-10-13 05:41:21.000 287 33773.60 108.87 17089.47 88888.00 2016-10-13 05:41:22.000 287 33773.58 108.87 17089.44 88888.00 2016-10-13 05:41:23.000 287 33773.61 108.91 17089.47 88888.00 2016-10-13 05:41:24.000 287 33773.61 108.90 17089.48 88888.00 2016-10-13 05:41:25.000 287 33773.58 108.90 17089.54 37851.26 2016-10-13 05:41:26.000 287 33773.57 108.89 17089.47 88888.00 2016-10-13 05:41:27.000 287 33773.54 108.84 17089.47 88888.00 2016-10-13 05:41:28.000 287 33773.57 108.84 17089.50 88888.00 2016-10-13 05:41:29.000 287 33773.62 108.85 17089.53 88888.00 2016-10-13 05:41:30.000 287 33773.59 108.86 17089.54 37851.17 2016-10-13 05:41:31.000 287 33773.59 108.90 17089.58 88888.00 2016-10-13 05:41:32.000 287 33773.59 108.90 17089.59 88888.00 2016-10-13 05:41:33.000 287 33773.61 108.87 17089.59 88888.00 2016-10-13 05:41:34.000 287 33773.59 108.86 17089.56 88888.00 2016-10-13 05:41:35.000 287 33773.60 108.90 17089.56 37851.28 2016-10-13 05:41:36.000 287 33773.63 108.90 17089.54 88888.00 2016-10-13 05:41:37.000 287 33773.67 108.95 17089.54 88888.00 2016-10-13 05:41:38.000 287 33773.67 108.93 17089.51 88888.00 2016-10-13 05:41:39.000 287 33773.68 108.93 17089.50 88888.00 2016-10-13 05:41:40.000 287 33773.68 108.96 17089.49 37851.39 2016-10-13 05:41:41.000 287 33773.64 108.98 17089.54 88888.00 2016-10-13 05:41:42.000 287 33773.65 108.97 17089.52 88888.00 2016-10-13 05:41:43.000 287 33773.70 108.98 17089.52 88888.00 2016-10-13 05:41:44.000 287 33773.71 108.95 17089.55 88888.00 2016-10-13 05:41:45.000 287 33773.71 108.98 17089.56 37851.35 2016-10-13 05:41:46.000 287 33773.75 108.99 17089.52 88888.00 2016-10-13 05:41:47.000 287 33773.76 109.01 17089.54 88888.00 2016-10-13 05:41:48.000 287 33773.80 108.99 17089.55 88888.00 2016-10-13 05:41:49.000 287 33773.81 109.00 17089.54 88888.00 2016-10-13 05:41:50.000 287 33773.82 108.97 17089.55 37851.46 2016-10-13 05:41:51.000 287 33773.87 108.94 17089.57 88888.00 2016-10-13 05:41:52.000 287 33773.85 108.97 17089.53 88888.00 2016-10-13 05:41:53.000 287 33773.89 108.96 17089.49 88888.00 2016-10-13 05:41:54.000 287 33773.90 108.96 17089.53 88888.00 2016-10-13 05:41:55.000 287 33773.92 108.99 17089.53 37851.57 2016-10-13 05:41:56.000 287 33773.92 108.99 17089.52 88888.00 2016-10-13 05:41:57.000 287 33773.94 108.98 17089.56 88888.00 2016-10-13 05:41:58.000 287 33773.95 108.93 17089.59 88888.00 2016-10-13 05:41:59.000 287 33773.96 108.91 17089.55 88888.00 2016-10-13 05:42:00.000 287 33773.99 108.91 17089.55 37851.51 2016-10-13 05:42:01.000 287 33774.03 108.92 17089.57 88888.00 2016-10-13 05:42:02.000 287 33774.02 108.94 17089.53 88888.00 2016-10-13 05:42:03.000 287 33774.04 108.97 17089.52 88888.00 2016-10-13 05:42:04.000 287 33774.07 108.94 17089.51 88888.00 2016-10-13 05:42:05.000 287 33774.08 108.90 17089.50 37851.67 2016-10-13 05:42:06.000 287 33774.05 108.89 17089.54 88888.00 2016-10-13 05:42:07.000 287 33774.06 108.90 17089.52 88888.00 2016-10-13 05:42:08.000 287 33774.07 108.88 17089.52 88888.00 2016-10-13 05:42:09.000 287 33774.09 108.86 17089.55 88888.00 2016-10-13 05:42:10.000 287 33774.09 108.87 17089.55 37851.58 2016-10-13 05:42:11.000 287 33774.08 108.88 17089.57 88888.00 2016-10-13 05:42:12.000 287 33774.11 108.88 17089.58 88888.00 2016-10-13 05:42:13.000 287 33774.19 108.87 17089.59 88888.00 2016-10-13 05:42:14.000 287 33774.17 108.84 17089.56 88888.00 2016-10-13 05:42:15.000 287 33774.14 108.84 17089.57 37851.78 2016-10-13 05:42:16.000 287 33774.15 108.86 17089.57 88888.00 2016-10-13 05:42:17.000 287 33774.15 108.88 17089.56 88888.00 2016-10-13 05:42:18.000 287 33774.13 108.86 17089.56 88888.00 2016-10-13 05:42:19.000 287 33774.14 108.84 17089.52 88888.00 2016-10-13 05:42:20.000 287 33774.17 108.78 17089.51 37851.72 2016-10-13 05:42:21.000 287 33774.15 108.76 17089.49 88888.00 2016-10-13 05:42:22.000 287 33774.13 108.78 17089.54 88888.00 2016-10-13 05:42:23.000 287 33774.14 108.78 17089.58 88888.00 2016-10-13 05:42:24.000 287 33774.13 108.76 17089.55 88888.00 2016-10-13 05:42:25.000 287 33774.13 108.74 17089.53 37851.64 2016-10-13 05:42:26.000 287 33774.08 108.69 17089.55 88888.00 2016-10-13 05:42:27.000 287 33774.09 108.69 17089.54 88888.00 2016-10-13 05:42:28.000 287 33774.06 108.70 17089.59 88888.00 2016-10-13 05:42:29.000 287 33774.02 108.70 17089.65 88888.00 2016-10-13 05:42:30.000 287 33774.01 108.65 17089.65 37851.65 2016-10-13 05:42:31.000 287 33774.00 108.64 17089.64 88888.00 2016-10-13 05:42:32.000 287 33773.96 108.67 17089.64 88888.00 2016-10-13 05:42:33.000 287 33773.97 108.70 17089.63 88888.00 2016-10-13 05:42:34.000 287 33773.98 108.72 17089.64 88888.00 2016-10-13 05:42:35.000 287 33773.95 108.69 17089.63 37851.62 2016-10-13 05:42:36.000 287 33773.90 108.67 17089.63 88888.00 2016-10-13 05:42:37.000 287 33773.90 108.67 17089.67 88888.00 2016-10-13 05:42:38.000 287 33773.91 108.66 17089.69 88888.00 2016-10-13 05:42:39.000 287 33773.92 108.66 17089.66 88888.00 2016-10-13 05:42:40.000 287 33773.90 108.67 17089.70 37851.46 2016-10-13 05:42:41.000 287 33773.84 108.68 17089.66 88888.00 2016-10-13 05:42:42.000 287 33773.79 108.72 17089.66 88888.00 2016-10-13 05:42:43.000 287 33773.82 108.73 17089.70 88888.00 2016-10-13 05:42:44.000 287 33773.80 108.73 17089.71 88888.00 2016-10-13 05:42:45.000 287 33773.80 108.71 17089.70 37851.42 2016-10-13 05:42:46.000 287 33773.77 108.71 17089.68 88888.00 2016-10-13 05:42:47.000 287 33773.71 108.71 17089.71 88888.00 2016-10-13 05:42:48.000 287 33773.71 108.68 17089.70 88888.00 2016-10-13 05:42:49.000 287 33773.71 108.68 17089.71 88888.00 2016-10-13 05:42:50.000 287 33773.70 108.70 17089.67 37851.42 2016-10-13 05:42:51.000 287 33773.66 108.68 17089.66 88888.00 2016-10-13 05:42:52.000 287 33773.66 108.69 17089.69 88888.00 2016-10-13 05:42:53.000 287 33773.68 108.69 17089.68 88888.00 2016-10-13 05:42:54.000 287 33773.65 108.65 17089.64 88888.00 2016-10-13 05:42:55.000 287 33773.64 108.70 17089.64 37851.43 2016-10-13 05:42:56.000 287 33773.62 108.72 17089.65 88888.00 2016-10-13 05:42:57.000 287 33773.64 108.70 17089.65 88888.00 2016-10-13 05:42:58.000 287 33773.63 108.70 17089.64 88888.00 2016-10-13 05:42:59.000 287 33773.62 108.70 17089.66 88888.00 2016-10-13 05:43:00.000 287 33773.62 108.71 17089.67 37851.39 2016-10-13 05:43:01.000 287 33773.64 108.72 17089.68 88888.00 2016-10-13 05:43:02.000 287 33773.62 108.74 17089.68 88888.00 2016-10-13 05:43:03.000 287 33773.64 108.74 17089.70 88888.00 2016-10-13 05:43:04.000 287 33773.64 108.71 17089.68 88888.00 2016-10-13 05:43:05.000 287 33773.62 108.66 17089.66 37851.31 2016-10-13 05:43:06.000 287 33773.61 108.67 17089.69 88888.00 2016-10-13 05:43:07.000 287 33773.62 108.69 17089.68 88888.00 2016-10-13 05:43:08.000 287 33773.65 108.74 17089.67 88888.00 2016-10-13 05:43:09.000 287 33773.64 108.74 17089.66 88888.00 2016-10-13 05:43:10.000 287 33773.64 108.72 17089.66 37851.42 2016-10-13 05:43:11.000 287 33773.67 108.69 17089.70 88888.00 2016-10-13 05:43:12.000 287 33773.67 108.71 17089.72 88888.00 2016-10-13 05:43:13.000 287 33773.69 108.74 17089.71 88888.00 2016-10-13 05:43:14.000 287 33773.67 108.70 17089.72 88888.00 2016-10-13 05:43:15.000 287 33773.69 108.73 17089.74 37851.42 2016-10-13 05:43:16.000 287 33773.71 108.70 17089.74 88888.00 2016-10-13 05:43:17.000 287 33773.71 108.70 17089.72 88888.00 2016-10-13 05:43:18.000 287 33773.72 108.75 17089.70 88888.00 2016-10-13 05:43:19.000 287 33773.72 108.74 17089.69 88888.00 2016-10-13 05:43:20.000 287 33773.75 108.70 17089.74 37851.46 2016-10-13 05:43:21.000 287 33773.78 108.74 17089.71 88888.00 2016-10-13 05:43:22.000 287 33773.75 108.75 17089.68 88888.00 2016-10-13 05:43:23.000 287 33773.80 108.74 17089.70 88888.00 2016-10-13 05:43:24.000 287 33773.82 108.73 17089.71 88888.00 2016-10-13 05:43:25.000 287 33773.79 108.73 17089.73 37851.42 2016-10-13 05:43:26.000 287 33773.85 108.75 17089.71 88888.00 2016-10-13 05:43:27.000 287 33773.91 108.76 17089.69 88888.00 2016-10-13 05:43:28.000 287 33773.89 108.78 17089.70 88888.00 2016-10-13 05:43:29.000 287 33773.91 108.78 17089.68 88888.00 2016-10-13 05:43:30.000 287 33773.92 108.82 17089.67 37851.64 2016-10-13 05:43:31.000 287 33773.91 108.80 17089.70 88888.00 2016-10-13 05:43:32.000 287 33773.92 108.80 17089.70 88888.00 2016-10-13 05:43:33.000 287 33773.95 108.80 17089.71 88888.00 2016-10-13 05:43:34.000 287 33773.94 108.77 17089.74 88888.00 2016-10-13 05:43:35.000 287 33773.91 108.80 17089.70 37851.72 2016-10-13 05:43:36.000 287 33773.94 108.78 17089.69 88888.00 2016-10-13 05:43:37.000 287 33774.00 108.75 17089.68 88888.00 2016-10-13 05:43:38.000 287 33773.99 108.75 17089.67 88888.00 2016-10-13 05:43:39.000 287 33773.96 108.80 17089.65 88888.00 2016-10-13 05:43:40.000 287 33773.96 108.82 17089.66 37851.72 2016-10-13 05:43:41.000 287 33773.96 108.83 17089.65 88888.00 2016-10-13 05:43:42.000 287 33773.96 108.85 17089.64 88888.00 2016-10-13 05:43:43.000 287 33773.95 108.84 17089.65 88888.00 2016-10-13 05:43:44.000 287 33773.97 108.82 17089.71 88888.00 2016-10-13 05:43:45.000 287 33773.98 108.84 17089.78 37851.67 2016-10-13 05:43:46.000 287 33774.02 108.85 17089.74 88888.00 2016-10-13 05:43:47.000 287 33774.02 108.83 17089.68 88888.00 2016-10-13 05:43:48.000 287 33774.00 108.84 17089.68 88888.00 2016-10-13 05:43:49.000 287 33774.01 108.90 17089.68 88888.00 2016-10-13 05:43:50.000 287 33774.01 108.92 17089.68 37851.71 2016-10-13 05:43:51.000 287 33773.98 108.90 17089.65 88888.00 2016-10-13 05:43:52.000 287 33773.99 108.87 17089.65 88888.00 2016-10-13 05:43:53.000 287 33773.98 108.91 17089.64 88888.00 2016-10-13 05:43:54.000 287 33773.98 108.94 17089.66 88888.00 2016-10-13 05:43:55.000 287 33773.99 108.94 17089.70 37851.75 2016-10-13 05:43:56.000 287 33773.96 108.92 17089.68 88888.00 2016-10-13 05:43:57.000 287 33773.95 108.91 17089.66 88888.00 2016-10-13 05:43:58.000 287 33773.89 108.93 17089.69 88888.00 2016-10-13 05:43:59.000 287 33773.86 109.00 17089.71 88888.00 2016-10-13 05:44:00.000 287 33773.87 109.01 17089.67 37851.71 2016-10-13 05:44:01.000 287 33773.85 109.04 17089.73 88888.00 2016-10-13 05:44:02.000 287 33773.86 109.06 17089.76 88888.00 2016-10-13 05:44:03.000 287 33773.86 109.05 17089.74 88888.00 2016-10-13 05:44:04.000 287 33773.84 109.02 17089.71 88888.00 2016-10-13 05:44:05.000 287 33773.86 109.03 17089.73 37851.51 2016-10-13 05:44:06.000 287 33773.86 109.04 17089.76 88888.00 2016-10-13 05:44:07.000 287 33773.86 109.04 17089.74 88888.00 2016-10-13 05:44:08.000 287 33773.83 109.10 17089.70 88888.00 2016-10-13 05:44:09.000 287 33773.81 109.12 17089.71 88888.00 2016-10-13 05:44:10.000 287 33773.81 109.14 17089.72 37851.57 2016-10-13 05:44:11.000 287 33773.85 109.17 17089.73 88888.00 2016-10-13 05:44:12.000 287 33773.83 109.15 17089.72 88888.00 2016-10-13 05:44:13.000 287 33773.81 109.13 17089.71 88888.00 2016-10-13 05:44:14.000 287 33773.81 109.11 17089.72 88888.00 2016-10-13 05:44:15.000 287 33773.76 109.10 17089.70 37851.65 2016-10-13 05:44:16.000 287 33773.75 109.08 17089.72 88888.00 2016-10-13 05:44:17.000 287 33773.78 109.11 17089.79 88888.00 2016-10-13 05:44:18.000 287 33773.80 109.18 17089.77 88888.00 2016-10-13 05:44:19.000 287 33773.81 109.22 17089.75 88888.00 2016-10-13 05:44:20.000 287 33773.84 109.20 17089.74 37851.50 2016-10-13 05:44:21.000 287 33773.80 109.21 17089.73 88888.00 2016-10-13 05:44:22.000 287 33773.76 109.19 17089.73 88888.00 2016-10-13 05:44:23.000 287 33773.76 109.20 17089.73 88888.00 2016-10-13 05:44:24.000 287 33773.71 109.17 17089.77 88888.00 2016-10-13 05:44:25.000 287 33773.69 109.14 17089.78 37851.53 2016-10-13 05:44:26.000 287 33773.70 109.14 17089.79 88888.00 2016-10-13 05:44:27.000 287 33773.69 109.22 17089.80 88888.00 2016-10-13 05:44:28.000 287 33773.70 109.21 17089.78 88888.00 2016-10-13 05:44:29.000 287 33773.71 109.22 17089.74 88888.00 2016-10-13 05:44:30.000 287 33773.73 109.23 17089.75 37851.47 2016-10-13 05:44:31.000 287 33773.72 109.22 17089.77 88888.00 2016-10-13 05:44:32.000 287 33773.72 109.21 17089.76 88888.00 2016-10-13 05:44:33.000 287 33773.75 109.20 17089.75 88888.00 2016-10-13 05:44:34.000 287 33773.77 109.22 17089.71 88888.00 2016-10-13 05:44:35.000 287 33773.78 109.17 17089.75 37851.51 2016-10-13 05:44:36.000 287 33773.80 109.16 17089.78 88888.00 2016-10-13 05:44:37.000 287 33773.82 109.19 17089.77 88888.00 2016-10-13 05:44:38.000 287 33773.80 109.19 17089.75 88888.00 2016-10-13 05:44:39.000 287 33773.82 109.18 17089.71 88888.00 2016-10-13 05:44:40.000 287 33773.85 109.14 17089.73 37851.65 2016-10-13 05:44:41.000 287 33773.84 109.16 17089.78 88888.00 2016-10-13 05:44:42.000 287 33773.85 109.17 17089.81 88888.00 2016-10-13 05:44:43.000 287 33773.86 109.20 17089.75 88888.00 2016-10-13 05:44:44.000 287 33773.90 109.18 17089.72 88888.00 2016-10-13 05:44:45.000 287 33773.94 109.14 17089.72 37851.67 2016-10-13 05:44:46.000 287 33773.96 109.14 17089.76 88888.00 2016-10-13 05:44:47.000 287 33773.97 109.10 17089.81 88888.00 2016-10-13 05:44:48.000 287 33773.95 109.09 17089.79 88888.00 2016-10-13 05:44:49.000 287 33773.98 109.09 17089.79 88888.00 2016-10-13 05:44:50.000 287 33773.99 109.07 17089.80 37851.76 2016-10-13 05:44:51.000 287 33774.04 109.09 17089.80 88888.00 2016-10-13 05:44:52.000 287 33774.06 109.06 17089.81 88888.00 2016-10-13 05:44:53.000 287 33774.10 109.08 17089.80 88888.00 2016-10-13 05:44:54.000 287 33774.09 109.11 17089.78 88888.00 2016-10-13 05:44:55.000 287 33774.10 109.11 17089.78 37851.88 2016-10-13 05:44:56.000 287 33774.12 109.07 17089.78 88888.00 2016-10-13 05:44:57.000 287 33774.12 109.06 17089.77 88888.00 2016-10-13 05:44:58.000 287 33774.12 109.09 17089.76 88888.00 2016-10-13 05:44:59.000 287 33774.19 109.10 17089.77 88888.00 2016-10-13 05:45:00.000 287 33774.24 109.13 17089.74 37851.92 2016-10-13 05:45:01.000 287 33774.23 109.14 17089.71 88888.00 2016-10-13 05:45:02.000 287 33774.22 109.18 17089.76 88888.00 2016-10-13 05:45:03.000 287 33774.23 109.19 17089.74 88888.00 2016-10-13 05:45:04.000 287 33774.23 109.19 17089.72 88888.00 2016-10-13 05:45:05.000 287 33774.26 109.19 17089.74 37851.86 2016-10-13 05:45:06.000 287 33774.27 109.16 17089.71 88888.00 2016-10-13 05:45:07.000 287 33774.28 109.17 17089.66 88888.00 2016-10-13 05:45:08.000 287 33774.31 109.16 17089.71 88888.00 2016-10-13 05:45:09.000 287 33774.32 109.16 17089.73 88888.00 2016-10-13 05:45:10.000 287 33774.36 109.18 17089.76 37852.00 2016-10-13 05:45:11.000 287 33774.31 109.17 17089.73 88888.00 2016-10-13 05:45:12.000 287 33774.28 109.17 17089.71 88888.00 2016-10-13 05:45:13.000 287 33774.29 109.15 17089.70 88888.00 2016-10-13 05:45:14.000 287 33774.31 109.15 17089.71 88888.00 2016-10-13 05:45:15.000 287 33774.29 109.15 17089.73 37852.04 2016-10-13 05:45:16.000 287 33774.26 109.12 17089.74 88888.00 2016-10-13 05:45:17.000 287 33774.22 109.15 17089.73 88888.00 2016-10-13 05:45:18.000 287 33774.24 109.16 17089.74 88888.00 2016-10-13 05:45:19.000 287 33774.28 109.17 17089.76 88888.00 2016-10-13 05:45:20.000 287 33774.26 109.21 17089.76 37852.03 2016-10-13 05:45:21.000 287 33774.23 109.21 17089.75 88888.00 2016-10-13 05:45:22.000 287 33774.20 109.16 17089.75 88888.00 2016-10-13 05:45:23.000 287 33774.24 109.18 17089.77 88888.00 2016-10-13 05:45:24.000 287 33774.25 109.20 17089.76 88888.00 2016-10-13 05:45:25.000 287 33774.23 109.17 17089.80 37851.89 2016-10-13 05:45:26.000 287 33774.26 109.19 17089.82 88888.00 2016-10-13 05:45:27.000 287 33774.22 109.20 17089.83 88888.00 2016-10-13 05:45:28.000 287 33774.19 109.21 17089.83 88888.00 2016-10-13 05:45:29.000 287 33774.21 109.25 17089.83 88888.00 2016-10-13 05:45:30.000 287 33774.18 109.25 17089.84 37851.96 2016-10-13 05:45:31.000 287 33774.20 109.22 17089.79 88888.00 2016-10-13 05:45:32.000 287 33774.18 109.21 17089.79 88888.00 2016-10-13 05:45:33.000 287 33774.15 109.22 17089.78 88888.00 2016-10-13 05:45:34.000 287 33774.19 109.22 17089.77 88888.00 2016-10-13 05:45:35.000 287 33774.19 109.25 17089.78 37851.86 2016-10-13 05:45:36.000 287 33774.24 109.30 17089.79 88888.00 2016-10-13 05:45:37.000 287 33774.21 109.28 17089.81 88888.00 2016-10-13 05:45:38.000 287 33774.17 109.28 17089.81 88888.00 2016-10-13 05:45:39.000 287 33774.15 109.30 17089.77 88888.00 2016-10-13 05:45:40.000 287 33774.12 109.31 17089.79 37851.94 2016-10-13 05:45:41.000 287 33774.15 109.29 17089.82 88888.00 2016-10-13 05:45:42.000 287 33774.14 109.32 17089.79 88888.00 2016-10-13 05:45:43.000 287 33774.15 109.36 17089.76 88888.00 2016-10-13 05:45:44.000 287 33774.13 109.36 17089.78 88888.00 2016-10-13 05:45:45.000 287 33774.15 109.41 17089.74 37851.90 2016-10-13 05:45:46.000 287 33774.16 109.41 17089.75 88888.00 2016-10-13 05:45:47.000 287 33774.17 109.39 17089.76 88888.00 2016-10-13 05:45:48.000 287 33774.16 109.40 17089.77 88888.00 2016-10-13 05:45:49.000 287 33774.16 109.36 17089.81 88888.00 2016-10-13 05:45:50.000 287 33774.21 109.38 17089.80 37851.90 2016-10-13 05:45:51.000 287 33774.25 109.36 17089.78 88888.00 2016-10-13 05:45:52.000 287 33774.25 109.37 17089.76 88888.00 2016-10-13 05:45:53.000 287 33774.23 109.41 17089.77 88888.00 2016-10-13 05:45:54.000 287 33774.21 109.42 17089.83 88888.00 2016-10-13 05:45:55.000 287 33774.25 109.43 17089.82 37851.97 2016-10-13 05:45:56.000 287 33774.25 109.41 17089.82 88888.00 2016-10-13 05:45:57.000 287 33774.21 109.44 17089.80 88888.00 2016-10-13 05:45:58.000 287 33774.23 109.44 17089.75 88888.00 2016-10-13 05:45:59.000 287 33774.24 109.42 17089.81 88888.00 2016-10-13 05:46:00.000 287 33774.28 109.39 17089.77 37852.03 2016-10-13 05:46:01.000 287 33774.31 109.43 17089.75 88888.00 2016-10-13 05:46:02.000 287 33774.33 109.41 17089.81 88888.00 2016-10-13 05:46:03.000 287 33774.34 109.43 17089.82 88888.00 2016-10-13 05:46:04.000 287 33774.36 109.43 17089.79 88888.00 2016-10-13 05:46:05.000 287 33774.35 109.44 17089.80 37852.04 2016-10-13 05:46:06.000 287 33774.41 109.38 17089.78 88888.00 2016-10-13 05:46:07.000 287 33774.44 109.39 17089.82 88888.00 2016-10-13 05:46:08.000 287 33774.44 109.39 17089.82 88888.00 2016-10-13 05:46:09.000 287 33774.45 109.38 17089.78 88888.00 2016-10-13 05:46:10.000 287 33774.47 109.37 17089.77 37852.14 2016-10-13 05:46:11.000 287 33774.51 109.35 17089.77 88888.00 2016-10-13 05:46:12.000 287 33774.48 109.36 17089.79 88888.00 2016-10-13 05:46:13.000 287 33774.50 109.36 17089.83 88888.00 2016-10-13 05:46:14.000 287 33774.51 109.31 17089.79 88888.00 2016-10-13 05:46:15.000 287 33774.51 109.34 17089.79 37852.19 2016-10-13 05:46:16.000 287 33774.56 109.36 17089.80 88888.00 2016-10-13 05:46:17.000 287 33774.53 109.38 17089.85 88888.00 2016-10-13 05:46:18.000 287 33774.54 109.36 17089.78 88888.00 2016-10-13 05:46:19.000 287 33774.57 109.32 17089.78 88888.00 2016-10-13 05:46:20.000 287 33774.61 109.34 17089.81 37852.28 2016-10-13 05:46:21.000 287 33774.58 109.35 17089.82 88888.00 2016-10-13 05:46:22.000 287 33774.57 109.35 17089.82 88888.00 2016-10-13 05:46:23.000 287 33774.61 109.36 17089.83 88888.00 2016-10-13 05:46:24.000 287 33774.66 109.39 17089.79 88888.00 2016-10-13 05:46:25.000 287 33774.65 109.39 17089.77 37852.28 2016-10-13 05:46:26.000 287 33774.71 109.34 17089.77 88888.00 2016-10-13 05:46:27.000 287 33774.75 109.35 17089.78 88888.00 2016-10-13 05:46:28.000 287 33774.79 109.39 17089.79 88888.00 2016-10-13 05:46:29.000 287 33774.78 109.41 17089.81 88888.00 2016-10-13 05:46:30.000 287 33774.77 109.41 17089.82 37852.40 2016-10-13 05:46:31.000 287 33774.78 109.37 17089.82 88888.00 2016-10-13 05:46:32.000 287 33774.80 109.39 17089.81 88888.00 2016-10-13 05:46:33.000 287 33774.82 109.39 17089.81 88888.00 2016-10-13 05:46:34.000 287 33774.82 109.39 17089.77 88888.00 2016-10-13 05:46:35.000 287 33774.80 109.39 17089.79 37852.47 2016-10-13 05:46:36.000 287 33774.81 109.35 17089.76 88888.00 2016-10-13 05:46:37.000 287 33774.85 109.36 17089.81 88888.00 2016-10-13 05:46:38.000 287 33774.87 109.41 17089.84 88888.00 2016-10-13 05:46:39.000 287 33774.85 109.41 17089.86 88888.00 2016-10-13 05:46:40.000 287 33774.85 109.40 17089.87 37852.50 2016-10-13 05:46:41.000 287 33774.85 109.42 17089.83 88888.00 2016-10-13 05:46:42.000 287 33774.84 109.41 17089.78 88888.00 2016-10-13 05:46:43.000 287 33774.83 109.41 17089.77 88888.00 2016-10-13 05:46:44.000 287 33774.85 109.41 17089.75 88888.00 2016-10-13 05:46:45.000 287 33774.84 109.43 17089.75 37852.54 2016-10-13 05:46:46.000 287 33774.83 109.42 17089.76 88888.00 2016-10-13 05:46:47.000 287 33774.80 109.43 17089.78 88888.00 2016-10-13 05:46:48.000 287 33774.76 109.43 17089.76 88888.00 2016-10-13 05:46:49.000 287 33774.78 109.44 17089.75 88888.00 2016-10-13 05:46:50.000 287 33774.82 109.45 17089.76 37852.43 2016-10-13 05:46:51.000 287 33774.78 109.44 17089.75 88888.00 2016-10-13 05:46:52.000 287 33774.78 109.45 17089.81 88888.00 2016-10-13 05:46:53.000 287 33774.78 109.49 17089.81 88888.00 2016-10-13 05:46:54.000 287 33774.72 109.54 17089.80 88888.00 2016-10-13 05:46:55.000 287 33774.72 109.53 17089.81 37852.42 2016-10-13 05:46:56.000 287 33774.67 109.49 17089.80 88888.00 2016-10-13 05:46:57.000 287 33774.65 109.51 17089.78 88888.00 2016-10-13 05:46:58.000 287 33774.64 109.51 17089.80 88888.00 2016-10-13 05:46:59.000 287 33774.67 109.54 17089.80 88888.00 2016-10-13 05:47:00.000 287 33774.66 109.54 17089.80 37852.40 2016-10-13 05:47:01.000 287 33774.63 109.52 17089.77 88888.00 2016-10-13 05:47:02.000 287 33774.60 109.58 17089.75 88888.00 2016-10-13 05:47:03.000 287 33774.58 109.62 17089.76 88888.00 2016-10-13 05:47:04.000 287 33774.57 109.64 17089.74 88888.00 2016-10-13 05:47:05.000 287 33774.54 109.63 17089.76 37852.25 2016-10-13 05:47:06.000 287 33774.51 109.62 17089.74 88888.00 2016-10-13 05:47:07.000 287 33774.52 109.64 17089.78 88888.00 2016-10-13 05:47:08.000 287 33774.51 109.65 17089.79 88888.00 2016-10-13 05:47:09.000 287 33774.48 109.64 17089.80 88888.00 2016-10-13 05:47:10.000 287 33774.50 109.63 17089.87 37852.31 2016-10-13 05:47:11.000 287 33774.50 109.63 17089.87 88888.00 2016-10-13 05:47:12.000 287 33774.54 109.63 17089.88 88888.00 2016-10-13 05:47:13.000 287 33774.56 109.64 17089.90 88888.00 2016-10-13 05:47:14.000 287 33774.57 109.63 17089.90 88888.00 2016-10-13 05:47:15.000 287 33774.57 109.62 17089.84 37852.31 2016-10-13 05:47:16.000 287 33774.59 109.64 17089.84 88888.00 2016-10-13 05:47:17.000 287 33774.60 109.67 17089.83 88888.00 2016-10-13 05:47:18.000 287 33774.64 109.68 17089.84 88888.00 2016-10-13 05:47:19.000 287 33774.66 109.66 17089.85 88888.00 2016-10-13 05:47:20.000 287 33774.67 109.67 17089.82 37852.35 2016-10-13 05:47:21.000 287 33774.68 109.66 17089.80 88888.00 2016-10-13 05:47:22.000 287 33774.73 109.67 17089.78 88888.00 2016-10-13 05:47:23.000 287 33774.73 109.64 17089.78 88888.00 2016-10-13 05:47:24.000 287 33774.72 109.58 17089.79 88888.00 2016-10-13 05:47:25.000 287 33774.72 109.55 17089.76 37852.49 2016-10-13 05:47:26.000 287 33774.75 109.58 17089.76 88888.00 2016-10-13 05:47:27.000 287 33774.81 109.57 17089.74 88888.00 2016-10-13 05:47:28.000 287 33774.77 109.59 17089.73 88888.00 2016-10-13 05:47:29.000 287 33774.78 109.60 17089.74 88888.00 2016-10-13 05:47:30.000 287 33774.79 109.60 17089.77 37852.40 2016-10-13 05:47:31.000 287 33774.84 109.56 17089.78 88888.00 2016-10-13 05:47:32.000 287 33774.85 109.60 17089.83 88888.00 2016-10-13 05:47:33.000 287 33774.85 109.59 17089.79 88888.00 2016-10-13 05:47:34.000 287 33774.86 109.56 17089.78 88888.00 2016-10-13 05:47:35.000 287 33774.89 109.54 17089.79 37852.54 2016-10-13 05:47:36.000 287 33774.90 109.56 17089.82 88888.00 2016-10-13 05:47:37.000 287 33774.89 109.54 17089.82 88888.00 2016-10-13 05:47:38.000 287 33774.87 109.54 17089.77 88888.00 2016-10-13 05:47:39.000 287 33774.90 109.54 17089.80 88888.00 2016-10-13 05:47:40.000 287 33774.90 109.50 17089.80 37852.57 2016-10-13 05:47:41.000 287 33774.92 109.51 17089.79 88888.00 2016-10-13 05:47:42.000 287 33774.98 109.49 17089.81 88888.00 2016-10-13 05:47:43.000 287 33774.99 109.51 17089.79 88888.00 2016-10-13 05:47:44.000 287 33775.02 109.54 17089.80 88888.00 2016-10-13 05:47:45.000 287 33775.03 109.53 17089.78 37852.56 2016-10-13 05:47:46.000 287 33775.07 109.53 17089.77 88888.00 2016-10-13 05:47:47.000 287 33775.11 109.57 17089.84 88888.00 2016-10-13 05:47:48.000 287 33775.10 109.57 17089.81 88888.00 2016-10-13 05:47:49.000 287 33775.08 109.57 17089.78 88888.00 2016-10-13 05:47:50.000 287 33775.07 109.59 17089.80 37852.71 2016-10-13 05:47:51.000 287 33775.07 109.58 17089.82 88888.00 2016-10-13 05:47:52.000 287 33775.08 109.55 17089.82 88888.00 2016-10-13 05:47:53.000 287 33775.10 109.52 17089.79 88888.00 2016-10-13 05:47:54.000 287 33775.10 109.52 17089.80 88888.00 2016-10-13 05:47:55.000 287 33775.13 109.54 17089.83 37852.69 2016-10-13 05:47:56.000 287 33775.18 109.53 17089.81 88888.00 2016-10-13 05:47:57.000 287 33775.17 109.53 17089.81 88888.00 2016-10-13 05:47:58.000 287 33775.17 109.54 17089.82 88888.00 2016-10-13 05:47:59.000 287 33775.20 109.51 17089.80 88888.00 2016-10-13 05:48:00.000 287 33775.23 109.50 17089.74 37852.78 2016-10-13 05:48:01.000 287 33775.25 109.49 17089.77 88888.00 2016-10-13 05:48:02.000 287 33775.23 109.50 17089.77 88888.00 2016-10-13 05:48:03.000 287 33775.26 109.50 17089.76 88888.00 2016-10-13 05:48:04.000 287 33775.23 109.50 17089.75 88888.00 2016-10-13 05:48:05.000 287 33775.18 109.52 17089.77 37852.78 2016-10-13 05:48:06.000 287 33775.16 109.52 17089.79 88888.00 2016-10-13 05:48:07.000 287 33775.13 109.50 17089.80 88888.00 2016-10-13 05:48:08.000 287 33775.14 109.50 17089.78 88888.00 2016-10-13 05:48:09.000 287 33775.14 109.51 17089.79 88888.00 2016-10-13 05:48:10.000 287 33775.14 109.52 17089.76 37852.74 2016-10-13 05:48:11.000 287 33775.12 109.54 17089.79 88888.00 2016-10-13 05:48:12.000 287 33775.12 109.51 17089.78 88888.00 2016-10-13 05:48:13.000 287 33775.12 109.48 17089.80 88888.00 2016-10-13 05:48:14.000 287 33775.11 109.47 17089.80 88888.00 2016-10-13 05:48:15.000 287 33775.09 109.45 17089.79 37852.71 2016-10-13 05:48:16.000 287 33775.07 109.44 17089.79 88888.00 2016-10-13 05:48:17.000 287 33775.05 109.47 17089.78 88888.00 2016-10-13 05:48:18.000 287 33775.03 109.49 17089.75 88888.00 2016-10-13 05:48:19.000 287 33775.04 109.48 17089.74 88888.00 2016-10-13 05:48:20.000 287 33775.06 109.49 17089.75 37852.74 2016-10-13 05:48:21.000 287 33775.07 109.54 17089.78 88888.00 2016-10-13 05:48:22.000 287 33775.01 109.55 17089.82 88888.00 2016-10-13 05:48:23.000 287 33775.00 109.51 17089.80 88888.00 2016-10-13 05:48:24.000 287 33775.01 109.57 17089.79 88888.00 2016-10-13 05:48:25.000 287 33774.98 109.54 17089.79 37852.62 2016-10-13 05:48:26.000 287 33774.97 109.55 17089.79 88888.00 2016-10-13 05:48:27.000 287 33774.98 109.59 17089.82 88888.00 2016-10-13 05:48:28.000 287 33774.97 109.56 17089.86 88888.00 2016-10-13 05:48:29.000 287 33775.01 109.53 17089.89 88888.00 2016-10-13 05:48:30.000 287 33775.03 109.53 17089.86 37852.53 2016-10-13 05:48:31.000 287 33775.03 109.56 17089.81 88888.00 2016-10-13 05:48:32.000 287 33775.04 109.57 17089.85 88888.00 2016-10-13 05:48:33.000 287 33775.03 109.56 17089.86 88888.00 2016-10-13 05:48:34.000 287 33775.00 109.56 17089.83 88888.00 2016-10-13 05:48:35.000 287 33774.98 109.54 17089.85 37852.61 2016-10-13 05:48:36.000 287 33774.97 109.58 17089.88 88888.00 2016-10-13 05:48:37.000 287 33774.97 109.61 17089.87 88888.00 2016-10-13 05:48:38.000 287 33774.97 109.61 17089.89 88888.00 2016-10-13 05:48:39.000 287 33775.01 109.62 17089.90 88888.00 2016-10-13 05:48:40.000 287 33774.97 109.56 17089.91 37852.64 2016-10-13 05:48:41.000 287 33774.94 109.54 17089.88 88888.00 2016-10-13 05:48:42.000 287 33774.97 109.57 17089.92 88888.00 2016-10-13 05:48:43.000 287 33774.98 109.61 17089.90 88888.00 2016-10-13 05:48:44.000 287 33774.96 109.64 17089.88 88888.00 2016-10-13 05:48:45.000 287 33774.93 109.64 17089.89 37852.65 2016-10-13 05:48:46.000 287 33774.93 109.65 17089.91 88888.00 2016-10-13 05:48:47.000 287 33774.93 109.63 17089.95 88888.00 2016-10-13 05:48:48.000 287 33774.94 109.63 17089.96 88888.00 2016-10-13 05:48:49.000 287 33774.95 109.66 17089.94 88888.00 2016-10-13 05:48:50.000 287 33774.96 109.69 17089.95 37852.56 2016-10-13 05:48:51.000 287 33774.95 109.70 17089.97 88888.00 2016-10-13 05:48:52.000 287 33774.94 109.71 17089.93 88888.00 2016-10-13 05:48:53.000 287 33774.98 109.69 17089.91 88888.00 2016-10-13 05:48:54.000 287 33774.91 109.67 17089.87 88888.00 2016-10-13 05:48:55.000 287 33774.89 109.68 17089.86 37852.61 2016-10-13 05:48:56.000 287 33774.89 109.69 17089.86 88888.00 2016-10-13 05:48:57.000 287 33774.89 109.73 17089.85 88888.00 2016-10-13 05:48:58.000 287 33774.87 109.72 17089.81 88888.00 2016-10-13 05:48:59.000 287 33774.89 109.69 17089.86 88888.00 2016-10-13 05:49:00.000 287 33774.91 109.69 17089.86 37852.57 2016-10-13 05:49:01.000 287 33774.91 109.73 17089.88 88888.00 2016-10-13 05:49:02.000 287 33774.88 109.75 17089.92 88888.00 2016-10-13 05:49:03.000 287 33774.88 109.71 17089.88 88888.00 2016-10-13 05:49:04.000 287 33774.88 109.72 17089.90 88888.00 2016-10-13 05:49:05.000 287 33774.88 109.72 17089.91 37852.56 2016-10-13 05:49:06.000 287 33774.90 109.71 17089.94 88888.00 2016-10-13 05:49:07.000 287 33774.91 109.68 17089.96 88888.00 2016-10-13 05:49:08.000 287 33774.90 109.70 17089.95 88888.00 2016-10-13 05:49:09.000 287 33774.95 109.73 17089.95 88888.00 2016-10-13 05:49:10.000 287 33774.93 109.67 17089.95 37852.64 2016-10-13 05:49:11.000 287 33774.95 109.65 17089.94 88888.00 2016-10-13 05:49:12.000 287 33774.92 109.67 17089.91 88888.00 2016-10-13 05:49:13.000 287 33774.92 109.70 17089.89 88888.00 2016-10-13 05:49:14.000 287 33774.95 109.68 17089.91 88888.00 2016-10-13 05:49:15.000 287 33775.01 109.73 17089.86 37852.68 2016-10-13 05:49:16.000 287 33775.02 109.72 17089.84 88888.00 2016-10-13 05:49:17.000 287 33775.02 109.68 17089.86 88888.00 2016-10-13 05:49:18.000 287 33775.04 109.65 17089.88 88888.00 2016-10-13 05:49:19.000 287 33775.03 109.65 17089.84 88888.00 2016-10-13 05:49:20.000 287 33775.04 109.67 17089.80 37852.76 2016-10-13 05:49:21.000 287 33775.05 109.67 17089.82 88888.00 2016-10-13 05:49:22.000 287 33775.08 109.68 17089.81 88888.00 2016-10-13 05:49:23.000 287 33775.08 109.66 17089.80 88888.00 2016-10-13 05:49:24.000 287 33775.12 109.68 17089.80 88888.00 2016-10-13 05:49:25.000 287 33775.08 109.72 17089.83 37852.81 2016-10-13 05:49:26.000 287 33775.10 109.72 17089.87 88888.00 2016-10-13 05:49:27.000 287 33775.10 109.70 17089.87 88888.00 2016-10-13 05:49:28.000 287 33775.10 109.68 17089.91 88888.00 2016-10-13 05:49:29.000 287 33775.12 109.68 17089.90 88888.00 2016-10-13 05:49:30.000 287 33775.09 109.69 17089.91 37852.75 2016-10-13 05:49:31.000 287 33775.10 109.74 17089.92 88888.00 2016-10-13 05:49:32.000 287 33775.10 109.78 17089.90 88888.00 2016-10-13 05:49:33.000 287 33775.07 109.77 17089.91 88888.00 2016-10-13 05:49:34.000 287 33775.03 109.77 17089.89 88888.00 2016-10-13 05:49:35.000 287 33775.01 109.73 17089.89 37852.85 2016-10-13 05:49:36.000 287 33775.02 109.74 17089.88 88888.00 2016-10-13 05:49:37.000 287 33775.03 109.80 17089.89 88888.00 2016-10-13 05:49:38.000 287 33774.98 109.81 17089.88 88888.00 2016-10-13 05:49:39.000 287 33774.97 109.80 17089.89 88888.00 2016-10-13 05:49:40.000 287 33774.97 109.85 17089.88 37852.72 2016-10-13 05:49:41.000 287 33774.95 109.83 17089.87 88888.00 2016-10-13 05:49:42.000 287 33774.94 109.86 17089.87 88888.00 2016-10-13 05:49:43.000 287 33774.96 109.82 17089.85 88888.00 2016-10-13 05:49:44.000 287 33774.95 109.86 17089.90 88888.00 2016-10-13 05:49:45.000 287 33774.94 109.89 17089.91 37852.75 2016-10-13 05:49:46.000 287 33774.94 109.92 17089.87 88888.00 2016-10-13 05:49:47.000 287 33774.93 109.89 17089.90 88888.00 2016-10-13 05:49:48.000 287 33774.89 109.90 17089.91 88888.00 2016-10-13 05:49:49.000 287 33774.95 109.91 17089.92 88888.00 2016-10-13 05:49:50.000 287 33774.95 109.90 17089.92 37852.61 2016-10-13 05:49:51.000 287 33774.97 109.91 17089.90 88888.00 2016-10-13 05:49:52.000 287 33774.97 109.95 17089.91 88888.00 2016-10-13 05:49:53.000 287 33774.97 109.95 17089.91 88888.00 2016-10-13 05:49:54.000 287 33774.96 109.97 17089.92 88888.00 2016-10-13 05:49:55.000 287 33774.98 109.97 17089.90 37852.71 2016-10-13 05:49:56.000 287 33774.96 109.95 17089.91 88888.00 2016-10-13 05:49:57.000 287 33774.94 109.93 17089.94 88888.00 2016-10-13 05:49:58.000 287 33774.91 109.95 17089.95 88888.00 2016-10-13 05:49:59.000 287 33774.93 109.92 17089.94 88888.00 2016-10-13 05:50:00.000 287 33774.95 109.90 17089.92 37852.62 2016-10-13 05:50:01.000 287 33774.97 109.92 17089.96 88888.00 2016-10-13 05:50:02.000 287 33774.94 109.91 17089.98 88888.00 2016-10-13 05:50:03.000 287 33774.95 109.94 17089.98 88888.00 2016-10-13 05:50:04.000 287 33774.94 109.96 17089.98 88888.00 2016-10-13 05:50:05.000 287 33774.98 109.98 17090.00 37852.67 2016-10-13 05:50:06.000 287 33774.96 109.97 17090.02 88888.00 2016-10-13 05:50:07.000 287 33774.94 109.94 17089.98 88888.00 2016-10-13 05:50:08.000 287 33774.92 109.92 17089.95 88888.00 2016-10-13 05:50:09.000 287 33774.94 109.94 17089.98 88888.00 2016-10-13 05:50:10.000 287 33774.95 109.96 17089.95 37852.57 2016-10-13 05:50:11.000 287 33775.00 109.91 17089.93 88888.00 2016-10-13 05:50:12.000 287 33775.00 109.92 17089.96 88888.00 2016-10-13 05:50:13.000 287 33775.03 109.98 17089.99 88888.00 2016-10-13 05:50:14.000 287 33775.02 109.98 17089.97 88888.00 2016-10-13 05:50:15.000 287 33775.06 110.00 17089.93 37852.67 2016-10-13 05:50:16.000 287 33775.05 109.99 17089.97 88888.00 2016-10-13 05:50:17.000 287 33775.05 110.02 17089.96 88888.00 2016-10-13 05:50:18.000 287 33775.04 110.03 17089.94 88888.00 2016-10-13 05:50:19.000 287 33775.04 110.00 17089.96 88888.00 2016-10-13 05:50:20.000 287 33775.02 110.00 17089.98 37852.75 2016-10-13 05:50:21.000 287 33775.02 109.98 17089.95 88888.00 2016-10-13 05:50:22.000 287 33775.01 109.98 17089.91 88888.00 2016-10-13 05:50:23.000 287 33775.01 110.00 17089.91 88888.00 2016-10-13 05:50:24.000 287 33775.01 110.02 17089.96 88888.00 2016-10-13 05:50:25.000 287 33775.04 110.02 17089.98 37852.81 2016-10-13 05:50:26.000 287 33775.07 110.04 17089.96 88888.00 2016-10-13 05:50:27.000 287 33775.08 110.06 17089.97 88888.00 2016-10-13 05:50:28.000 287 33775.05 110.08 17089.98 88888.00 2016-10-13 05:50:29.000 287 33775.09 110.07 17089.97 88888.00 2016-10-13 05:50:30.000 287 33775.10 110.06 17089.95 37852.72 2016-10-13 05:50:31.000 287 33775.13 110.08 17089.97 88888.00 2016-10-13 05:50:32.000 287 33775.12 110.08 17089.99 88888.00 2016-10-13 05:50:33.000 287 33775.13 110.05 17090.00 88888.00 2016-10-13 05:50:34.000 287 33775.11 110.05 17089.99 88888.00 2016-10-13 05:50:35.000 287 33775.16 110.08 17090.00 37852.82 2016-10-13 05:50:36.000 287 33775.19 110.08 17089.97 88888.00 2016-10-13 05:50:37.000 287 33775.19 110.11 17089.94 88888.00 2016-10-13 05:50:38.000 287 33775.20 110.12 17089.91 88888.00 2016-10-13 05:50:39.000 287 33775.18 110.14 17089.92 88888.00 2016-10-13 05:50:40.000 287 33775.16 110.12 17089.93 37852.85 2016-10-13 05:50:41.000 287 33775.21 110.09 17089.99 88888.00 2016-10-13 05:50:42.000 287 33775.19 110.10 17089.98 88888.00 2016-10-13 05:50:43.000 287 33775.21 110.17 17090.04 88888.00 2016-10-13 05:50:44.000 287 33775.24 110.19 17090.02 88888.00 2016-10-13 05:50:45.000 287 33775.22 110.18 17089.99 37852.99 2016-10-13 05:50:46.000 287 33775.22 110.20 17089.98 88888.00 2016-10-13 05:50:47.000 287 33775.28 110.23 17089.95 88888.00 2016-10-13 05:50:48.000 287 33775.25 110.18 17090.00 88888.00 2016-10-13 05:50:49.000 287 33775.23 110.21 17090.00 88888.00 2016-10-13 05:50:50.000 287 33775.25 110.23 17090.00 37852.92 2016-10-13 05:50:51.000 287 33775.28 110.19 17090.05 88888.00 2016-10-13 05:50:52.000 287 33775.26 110.22 17090.00 88888.00 2016-10-13 05:50:53.000 287 33775.27 110.22 17089.98 88888.00 2016-10-13 05:50:54.000 287 33775.30 110.23 17089.96 88888.00 2016-10-13 05:50:55.000 287 33775.30 110.23 17089.92 37853.03 2016-10-13 05:50:56.000 287 33775.31 110.26 17089.95 88888.00 2016-10-13 05:50:57.000 287 33775.32 110.29 17089.99 88888.00 2016-10-13 05:50:58.000 287 33775.32 110.29 17089.96 88888.00 2016-10-13 05:50:59.000 287 33775.32 110.31 17089.94 88888.00 2016-10-13 05:51:00.000 287 33775.27 110.28 17089.91 37852.94 2016-10-13 05:51:01.000 287 33775.26 110.29 17089.92 88888.00 2016-10-13 05:51:02.000 287 33775.27 110.26 17089.92 88888.00 2016-10-13 05:51:03.000 287 33775.31 110.29 17089.92 88888.00 2016-10-13 05:51:04.000 287 33775.27 110.32 17089.95 88888.00 2016-10-13 05:51:05.000 287 33775.23 110.32 17089.92 37852.99 2016-10-13 05:51:06.000 287 33775.26 110.33 17089.90 88888.00 2016-10-13 05:51:07.000 287 33775.28 110.35 17089.92 88888.00 2016-10-13 05:51:08.000 287 33775.24 110.34 17089.91 88888.00 2016-10-13 05:51:09.000 287 33775.21 110.32 17089.91 88888.00 2016-10-13 05:51:10.000 287 33775.20 110.32 17089.90 37852.89 2016-10-13 05:51:11.000 287 33775.24 110.35 17089.88 88888.00 2016-10-13 05:51:12.000 287 33775.27 110.36 17089.90 88888.00 2016-10-13 05:51:13.000 287 33775.24 110.34 17089.94 88888.00 2016-10-13 05:51:14.000 287 33775.20 110.31 17089.96 88888.00 2016-10-13 05:51:15.000 287 33775.23 110.33 17090.00 37852.88 2016-10-13 05:51:16.000 287 33775.23 110.35 17090.00 88888.00 2016-10-13 05:51:17.000 287 33775.18 110.39 17090.02 88888.00 2016-10-13 05:51:18.000 287 33775.18 110.37 17089.97 88888.00 2016-10-13 05:51:19.000 287 33775.19 110.36 17089.97 88888.00 2016-10-13 05:51:20.000 287 33775.15 110.36 17090.02 37852.92 2016-10-13 05:51:21.000 287 33775.13 110.34 17089.98 88888.00 2016-10-13 05:51:22.000 287 33775.13 110.29 17089.98 88888.00 2016-10-13 05:51:23.000 287 33775.16 110.32 17090.00 88888.00 2016-10-13 05:51:24.000 287 33775.13 110.34 17089.98 88888.00 2016-10-13 05:51:25.000 287 33775.14 110.35 17089.99 37852.75 2016-10-13 05:51:26.000 287 33775.17 110.40 17090.02 88888.00 2016-10-13 05:51:27.000 287 33775.13 110.41 17089.98 88888.00 2016-10-13 05:51:28.000 287 33775.15 110.43 17089.91 88888.00 2016-10-13 05:51:29.000 287 33775.13 110.40 17089.92 88888.00 2016-10-13 05:51:30.000 287 33775.11 110.40 17089.94 37852.82 2016-10-13 05:51:31.000 287 33775.13 110.35 17089.96 88888.00 2016-10-13 05:51:32.000 287 33775.08 110.34 17089.96 88888.00 2016-10-13 05:51:33.000 287 33775.11 110.34 17089.94 88888.00 2016-10-13 05:51:34.000 287 33775.09 110.31 17089.95 88888.00 2016-10-13 05:51:35.000 287 33775.07 110.29 17089.93 37852.82 2016-10-13 05:51:36.000 287 33775.08 110.35 17089.93 88888.00 2016-10-13 05:51:37.000 287 33775.09 110.32 17089.97 88888.00 2016-10-13 05:51:38.000 287 33775.14 110.30 17089.98 88888.00 2016-10-13 05:51:39.000 287 33775.12 110.30 17089.96 88888.00 2016-10-13 05:51:40.000 287 33775.15 110.30 17089.91 37852.92 2016-10-13 05:51:41.000 287 33775.16 110.27 17089.91 88888.00 2016-10-13 05:51:42.000 287 33775.19 110.28 17089.98 88888.00 2016-10-13 05:51:43.000 287 33775.20 110.27 17089.97 88888.00 2016-10-13 05:51:44.000 287 33775.20 110.28 17089.95 88888.00 2016-10-13 05:51:45.000 287 33775.22 110.32 17089.99 37852.90 2016-10-13 05:51:46.000 287 33775.22 110.31 17089.98 88888.00 2016-10-13 05:51:47.000 287 33775.24 110.34 17089.97 88888.00 2016-10-13 05:51:48.000 287 33775.24 110.39 17089.99 88888.00 2016-10-13 05:51:49.000 287 33775.24 110.41 17089.98 88888.00 2016-10-13 05:51:50.000 287 33775.22 110.39 17089.98 37852.92 2016-10-13 05:51:51.000 287 33775.25 110.38 17090.01 88888.00 2016-10-13 05:51:52.000 287 33775.29 110.39 17090.03 88888.00 2016-10-13 05:51:53.000 287 33775.26 110.40 17090.03 88888.00 2016-10-13 05:51:54.000 287 33775.23 110.40 17090.03 88888.00 2016-10-13 05:51:55.000 287 33775.26 110.42 17090.05 37852.97 2016-10-13 05:51:56.000 287 33775.25 110.45 17090.03 88888.00 2016-10-13 05:51:57.000 287 33775.29 110.47 17089.96 88888.00 2016-10-13 05:51:58.000 287 33775.29 110.49 17089.95 88888.00 2016-10-13 05:51:59.000 287 33775.25 110.47 17089.91 88888.00 2016-10-13 05:52:00.000 287 33775.24 110.54 17089.91 37852.97 2016-10-13 05:52:01.000 287 33775.26 110.57 17089.94 88888.00 2016-10-13 05:52:02.000 287 33775.26 110.55 17089.99 88888.00 2016-10-13 05:52:03.000 287 33775.24 110.57 17089.96 88888.00 2016-10-13 05:52:04.000 287 33775.26 110.57 17089.96 88888.00 2016-10-13 05:52:05.000 287 33775.28 110.59 17089.98 37853.03 2016-10-13 05:52:06.000 287 33775.27 110.58 17089.97 88888.00 2016-10-13 05:52:07.000 287 33775.31 110.62 17089.96 88888.00 2016-10-13 05:52:08.000 287 33775.32 110.69 17089.96 88888.00 2016-10-13 05:52:09.000 287 33775.28 110.70 17089.96 88888.00 2016-10-13 05:52:10.000 287 33775.27 110.62 17089.94 37852.97 2016-10-13 05:52:11.000 287 33775.27 110.63 17089.94 88888.00 2016-10-13 05:52:12.000 287 33775.30 110.64 17089.96 88888.00 2016-10-13 05:52:13.000 287 33775.30 110.66 17089.93 88888.00 2016-10-13 05:52:14.000 287 33775.33 110.64 17089.92 88888.00 2016-10-13 05:52:15.000 287 33775.36 110.66 17089.94 37853.01 2016-10-13 05:52:16.000 287 33775.38 110.70 17089.95 88888.00 2016-10-13 05:52:17.000 287 33775.37 110.74 17089.97 88888.00 2016-10-13 05:52:18.000 287 33775.35 110.72 17089.94 88888.00 2016-10-13 05:52:19.000 287 33775.35 110.71 17089.97 88888.00 2016-10-13 05:52:20.000 287 33775.37 110.72 17089.99 37853.08 2016-10-13 05:52:21.000 287 33775.38 110.73 17089.96 88888.00 2016-10-13 05:52:22.000 287 33775.44 110.70 17089.91 88888.00 2016-10-13 05:52:23.000 287 33775.47 110.69 17089.94 88888.00 2016-10-13 05:52:24.000 287 33775.46 110.67 17089.94 88888.00 2016-10-13 05:52:25.000 287 33775.45 110.67 17089.91 37853.12 2016-10-13 05:52:26.000 287 33775.51 110.69 17089.89 88888.00 2016-10-13 05:52:27.000 287 33775.55 110.66 17089.93 88888.00 2016-10-13 05:52:28.000 287 33775.54 110.67 17089.95 88888.00 2016-10-13 05:52:29.000 287 33775.55 110.65 17089.91 88888.00 2016-10-13 05:52:30.000 287 33775.56 110.61 17089.87 37853.28 2016-10-13 05:52:31.000 287 33775.60 110.62 17089.87 88888.00 2016-10-13 05:52:32.000 287 33775.60 110.63 17089.87 88888.00 2016-10-13 05:52:33.000 287 33775.60 110.60 17089.90 88888.00 2016-10-13 05:52:34.000 287 33775.61 110.59 17089.91 88888.00 2016-10-13 05:52:35.000 287 33775.60 110.62 17089.90 37853.28 2016-10-13 05:52:36.000 287 33775.60 110.57 17089.88 88888.00 2016-10-13 05:52:37.000 287 33775.59 110.56 17089.92 88888.00 2016-10-13 05:52:38.000 287 33775.58 110.56 17089.93 88888.00 2016-10-13 05:52:39.000 287 33775.65 110.57 17089.90 88888.00 2016-10-13 05:52:40.000 287 33775.68 110.53 17089.85 37853.29 2016-10-13 05:52:41.000 287 33775.67 110.51 17089.87 88888.00 2016-10-13 05:52:42.000 287 33775.69 110.50 17089.88 88888.00 2016-10-13 05:52:43.000 287 33775.69 110.52 17089.88 88888.00 2016-10-13 05:52:44.000 287 33775.68 110.51 17089.87 88888.00 2016-10-13 05:52:45.000 287 33775.69 110.49 17089.93 37853.36 2016-10-13 05:52:46.000 287 33775.72 110.47 17089.94 88888.00 2016-10-13 05:52:47.000 287 33775.69 110.47 17089.89 88888.00 2016-10-13 05:52:48.000 287 33775.70 110.49 17089.90 88888.00 2016-10-13 05:52:49.000 287 33775.75 110.50 17089.92 88888.00 2016-10-13 05:52:50.000 287 33775.78 110.51 17089.90 37853.35 2016-10-13 05:52:51.000 287 33775.76 110.54 17089.88 88888.00 2016-10-13 05:52:52.000 287 33775.72 110.48 17089.85 88888.00 2016-10-13 05:52:53.000 287 33775.75 110.52 17089.84 88888.00 2016-10-13 05:52:54.000 287 33775.76 110.52 17089.84 88888.00 2016-10-13 05:52:55.000 287 33775.78 110.48 17089.89 37853.42 2016-10-13 05:52:56.000 287 33775.80 110.49 17089.88 88888.00 2016-10-13 05:52:57.000 287 33775.81 110.51 17089.92 88888.00 2016-10-13 05:52:58.000 287 33775.82 110.51 17089.92 88888.00 2016-10-13 05:52:59.000 287 33775.89 110.49 17089.93 88888.00 2016-10-13 05:53:00.000 287 33775.92 110.50 17089.89 37853.46 2016-10-13 05:53:01.000 287 33775.91 110.54 17089.89 88888.00 2016-10-13 05:53:02.000 287 33775.91 110.59 17089.95 88888.00 2016-10-13 05:53:03.000 287 33775.95 110.54 17089.93 88888.00 2016-10-13 05:53:04.000 287 33775.94 110.52 17089.94 88888.00 2016-10-13 05:53:05.000 287 33775.98 110.55 17089.92 37853.46 2016-10-13 05:53:06.000 287 33775.93 110.57 17089.96 88888.00 2016-10-13 05:53:07.000 287 33775.90 110.58 17090.01 88888.00 2016-10-13 05:53:08.000 287 33775.91 110.59 17089.99 88888.00 2016-10-13 05:53:09.000 287 33775.91 110.61 17089.99 88888.00 2016-10-13 05:53:10.000 287 33775.92 110.63 17089.97 37853.60 2016-10-13 05:53:11.000 287 33775.92 110.60 17089.99 88888.00 2016-10-13 05:53:12.000 287 33775.95 110.58 17089.97 88888.00 2016-10-13 05:53:13.000 287 33775.96 110.58 17089.98 88888.00 2016-10-13 05:53:14.000 287 33775.95 110.61 17089.96 88888.00 2016-10-13 05:53:15.000 287 33775.99 110.62 17090.00 37853.53 2016-10-13 05:53:16.000 287 33775.97 110.60 17090.01 88888.00 2016-10-13 05:53:17.000 287 33775.93 110.60 17090.01 88888.00 2016-10-13 05:53:18.000 287 33775.96 110.55 17090.00 88888.00 2016-10-13 05:53:19.000 287 33775.96 110.55 17089.99 88888.00 2016-10-13 05:53:20.000 287 33775.95 110.53 17090.00 37853.54 2016-10-13 05:53:21.000 287 33775.97 110.54 17090.01 88888.00 2016-10-13 05:53:22.000 287 33775.98 110.54 17089.98 88888.00 2016-10-13 05:53:23.000 287 33776.00 110.58 17089.98 88888.00 2016-10-13 05:53:24.000 287 33775.99 110.52 17089.98 88888.00 2016-10-13 05:53:25.000 287 33776.00 110.50 17089.95 37853.60 2016-10-13 05:53:26.000 287 33775.97 110.53 17089.99 88888.00 2016-10-13 05:53:27.000 287 33776.01 110.53 17089.98 88888.00 2016-10-13 05:53:28.000 287 33776.02 110.51 17089.97 88888.00 2016-10-13 05:53:29.000 287 33776.01 110.50 17089.94 88888.00 2016-10-13 05:53:30.000 287 33776.03 110.48 17089.95 37853.56 2016-10-13 05:53:31.000 287 33776.02 110.46 17089.92 88888.00 2016-10-13 05:53:32.000 287 33776.04 110.46 17089.94 88888.00 2016-10-13 05:53:33.000 287 33776.03 110.45 17089.97 88888.00 2016-10-13 05:53:34.000 287 33776.03 110.48 17090.02 88888.00 2016-10-13 05:53:35.000 287 33775.97 110.49 17090.02 37853.60 2016-10-13 05:53:36.000 287 33775.99 110.52 17090.04 88888.00 2016-10-13 05:53:37.000 287 33776.01 110.55 17090.00 88888.00 2016-10-13 05:53:38.000 287 33776.01 110.51 17089.94 88888.00 2016-10-13 05:53:39.000 287 33775.97 110.49 17089.94 88888.00 2016-10-13 05:53:40.000 287 33775.98 110.54 17089.94 37853.65 2016-10-13 05:53:41.000 287 33775.99 110.55 17089.97 88888.00 2016-10-13 05:53:42.000 287 33775.95 110.56 17089.99 88888.00 2016-10-13 05:53:43.000 287 33775.95 110.56 17089.96 88888.00 2016-10-13 05:53:44.000 287 33775.98 110.55 17089.94 88888.00 2016-10-13 05:53:45.000 287 33775.94 110.59 17089.91 37853.56 2016-10-13 05:53:46.000 287 33775.91 110.60 17089.92 88888.00 2016-10-13 05:53:47.000 287 33775.91 110.58 17089.95 88888.00 2016-10-13 05:53:48.000 287 33775.89 110.57 17089.97 88888.00 2016-10-13 05:53:49.000 287 33775.93 110.56 17089.99 88888.00 2016-10-13 05:53:50.000 287 33775.93 110.60 17089.94 37853.49 2016-10-13 05:53:51.000 287 33775.90 110.63 17089.98 88888.00 2016-10-13 05:53:52.000 287 33775.85 110.61 17089.99 88888.00 2016-10-13 05:53:53.000 287 33775.81 110.57 17089.99 88888.00 2016-10-13 05:53:54.000 287 33775.76 110.58 17090.01 88888.00 2016-10-13 05:53:55.000 287 33775.74 110.59 17090.02 37853.42 2016-10-13 05:53:56.000 287 33775.75 110.54 17089.99 88888.00 2016-10-13 05:53:57.000 287 33775.73 110.56 17090.00 88888.00 2016-10-13 05:53:58.000 287 33775.68 110.56 17090.00 88888.00 2016-10-13 05:53:59.000 287 33775.65 110.54 17089.97 88888.00 2016-10-13 05:54:00.000 287 33775.57 110.55 17089.93 37853.35 2016-10-13 05:54:01.000 287 33775.55 110.58 17089.93 88888.00 2016-10-13 05:54:02.000 287 33775.52 110.60 17089.98 88888.00 2016-10-13 05:54:03.000 287 33775.53 110.58 17089.99 88888.00 2016-10-13 05:54:04.000 287 33775.53 110.59 17090.00 88888.00 2016-10-13 05:54:05.000 287 33775.51 110.59 17089.98 37853.26 2016-10-13 05:54:06.000 287 33775.47 110.64 17089.95 88888.00 2016-10-13 05:54:07.000 287 33775.47 110.69 17089.98 88888.00 2016-10-13 05:54:08.000 287 33775.50 110.69 17090.00 88888.00 2016-10-13 05:54:09.000 287 33775.47 110.71 17090.01 88888.00 2016-10-13 05:54:10.000 287 33775.40 110.72 17090.04 37853.14 2016-10-13 05:54:11.000 287 33775.39 110.72 17090.02 88888.00 2016-10-13 05:54:12.000 287 33775.37 110.78 17090.03 88888.00 2016-10-13 05:54:13.000 287 33775.37 110.79 17090.02 88888.00 2016-10-13 05:54:14.000 287 33775.36 110.77 17090.00 88888.00 2016-10-13 05:54:15.000 287 33775.36 110.74 17090.02 37853.17 2016-10-13 05:54:16.000 287 33775.35 110.76 17090.02 88888.00 2016-10-13 05:54:17.000 287 33775.32 110.74 17089.98 88888.00 2016-10-13 05:54:18.000 287 33775.31 110.70 17090.05 88888.00 2016-10-13 05:54:19.000 287 33775.30 110.71 17090.07 88888.00 2016-10-13 05:54:20.000 287 33775.28 110.72 17090.08 37853.01 2016-10-13 05:54:21.000 287 33775.27 110.74 17090.08 88888.00 2016-10-13 05:54:22.000 287 33775.29 110.73 17090.05 88888.00 2016-10-13 05:54:23.000 287 33775.30 110.75 17090.06 88888.00 2016-10-13 05:54:24.000 287 33775.30 110.75 17090.07 88888.00 2016-10-13 05:54:25.000 287 33775.25 110.76 17090.08 37853.00 2016-10-13 05:54:26.000 287 33775.23 110.79 17090.08 88888.00 2016-10-13 05:54:27.000 287 33775.20 110.79 17090.07 88888.00 2016-10-13 05:54:28.000 287 33775.20 110.76 17090.07 88888.00 2016-10-13 05:54:29.000 287 33775.21 110.75 17090.09 88888.00 2016-10-13 05:54:30.000 287 33775.22 110.75 17090.03 37852.90 2016-10-13 05:54:31.000 287 33775.25 110.75 17090.03 88888.00 2016-10-13 05:54:32.000 287 33775.25 110.75 17090.04 88888.00 2016-10-13 05:54:33.000 287 33775.25 110.73 17090.09 88888.00 2016-10-13 05:54:34.000 287 33775.17 110.77 17090.08 88888.00 2016-10-13 05:54:35.000 287 33775.19 110.77 17090.06 37852.97 2016-10-13 05:54:36.000 287 33775.17 110.76 17090.03 88888.00 2016-10-13 05:54:37.000 287 33775.18 110.78 17090.04 88888.00 2016-10-13 05:54:38.000 287 33775.18 110.78 17090.09 88888.00 2016-10-13 05:54:39.000 287 33775.20 110.80 17090.13 88888.00 2016-10-13 05:54:40.000 287 33775.20 110.77 17090.12 37852.94 2016-10-13 05:54:41.000 287 33775.22 110.78 17090.12 88888.00 2016-10-13 05:54:42.000 287 33775.20 110.80 17090.09 88888.00 2016-10-13 05:54:43.000 287 33775.20 110.81 17090.04 88888.00 2016-10-13 05:54:44.000 287 33775.21 110.79 17090.04 88888.00 2016-10-13 05:54:45.000 287 33775.21 110.83 17090.08 37853.00 2016-10-13 05:54:46.000 287 33775.23 110.86 17090.11 88888.00 2016-10-13 05:54:47.000 287 33775.24 110.85 17090.16 88888.00 2016-10-13 05:54:48.000 287 33775.24 110.87 17090.11 88888.00 2016-10-13 05:54:49.000 287 33775.25 110.89 17090.11 88888.00 2016-10-13 05:54:50.000 287 33775.25 110.88 17090.13 37853.07 2016-10-13 05:54:51.000 287 33775.24 110.90 17090.12 88888.00 2016-10-13 05:54:52.000 287 33775.24 110.91 17090.08 88888.00 2016-10-13 05:54:53.000 287 33775.28 110.87 17090.07 88888.00 2016-10-13 05:54:54.000 287 33775.33 110.85 17090.09 88888.00 2016-10-13 05:54:55.000 287 33775.33 110.91 17090.15 37853.03 2016-10-13 05:54:56.000 287 33775.35 110.93 17090.11 88888.00 2016-10-13 05:54:57.000 287 33775.36 110.90 17090.10 88888.00 2016-10-13 05:54:58.000 287 33775.34 110.92 17090.12 88888.00 2016-10-13 05:54:59.000 287 33775.38 110.96 17090.14 88888.00 2016-10-13 05:55:00.000 287 33775.39 110.92 17090.12 37853.07 2016-10-13 05:55:01.000 287 33775.38 110.92 17090.09 88888.00 2016-10-13 05:55:02.000 287 33775.35 110.91 17090.10 88888.00 2016-10-13 05:55:03.000 287 33775.33 110.92 17090.10 88888.00 2016-10-13 05:55:04.000 287 33775.29 110.92 17090.05 88888.00 2016-10-13 05:55:05.000 287 33775.28 110.89 17090.08 37853.14 2016-10-13 05:55:06.000 287 33775.29 110.88 17090.06 88888.00 2016-10-13 05:55:07.000 287 33775.26 110.93 17090.06 88888.00 2016-10-13 05:55:08.000 287 33775.28 110.95 17090.07 88888.00 2016-10-13 05:55:09.000 287 33775.32 110.93 17090.12 88888.00 2016-10-13 05:55:10.000 287 33775.32 110.97 17090.15 37853.08 2016-10-13 05:55:11.000 287 33775.34 111.01 17090.18 88888.00 2016-10-13 05:55:12.000 287 33775.34 110.95 17090.17 88888.00 2016-10-13 05:55:13.000 287 33775.34 110.96 17090.16 88888.00 2016-10-13 05:55:14.000 287 33775.36 110.95 17090.14 88888.00 2016-10-13 05:55:15.000 287 33775.35 110.93 17090.12 37853.10 2016-10-13 05:55:16.000 287 33775.30 110.96 17090.14 88888.00 2016-10-13 05:55:17.000 287 33775.30 110.93 17090.13 88888.00 2016-10-13 05:55:18.000 287 33775.31 110.97 17090.14 88888.00 2016-10-13 05:55:19.000 287 33775.31 110.99 17090.13 88888.00 2016-10-13 05:55:20.000 287 33775.37 111.06 17090.14 37853.03 2016-10-13 05:55:21.000 287 33775.34 111.03 17090.11 88888.00 2016-10-13 05:55:22.000 287 33775.33 111.03 17090.10 88888.00 2016-10-13 05:55:23.000 287 33775.33 111.07 17090.12 88888.00 2016-10-13 05:55:24.000 287 33775.34 111.06 17090.10 88888.00 2016-10-13 05:55:25.000 287 33775.36 111.06 17090.12 37853.10 2016-10-13 05:55:26.000 287 33775.35 111.05 17090.11 88888.00 2016-10-13 05:55:27.000 287 33775.35 111.04 17090.06 88888.00 2016-10-13 05:55:28.000 287 33775.36 111.03 17090.08 88888.00 2016-10-13 05:55:29.000 287 33775.38 111.04 17090.08 88888.00 2016-10-13 05:55:30.000 287 33775.37 111.02 17090.08 37853.12 2016-10-13 05:55:31.000 287 33775.38 110.97 17090.10 88888.00 2016-10-13 05:55:32.000 287 33775.38 111.03 17090.11 88888.00 2016-10-13 05:55:33.000 287 33775.32 111.01 17090.09 88888.00 2016-10-13 05:55:34.000 287 33775.31 111.01 17090.11 88888.00 2016-10-13 05:55:35.000 287 33775.33 111.01 17090.15 37853.14 2016-10-13 05:55:36.000 287 33775.32 111.00 17090.15 88888.00 2016-10-13 05:55:37.000 287 33775.33 111.01 17090.17 88888.00 2016-10-13 05:55:38.000 287 33775.31 111.03 17090.19 88888.00 2016-10-13 05:55:39.000 287 33775.30 111.06 17090.15 88888.00 2016-10-13 05:55:40.000 287 33775.31 111.06 17090.18 37853.14 2016-10-13 05:55:41.000 287 33775.30 111.01 17090.16 88888.00 2016-10-13 05:55:42.000 287 33775.27 111.05 17090.16 88888.00 2016-10-13 05:55:43.000 287 33775.28 111.09 17090.15 88888.00 2016-10-13 05:55:44.000 287 33775.33 111.09 17090.14 88888.00 2016-10-13 05:55:45.000 287 33775.31 111.11 17090.13 37853.10 2016-10-13 05:55:46.000 287 33775.28 111.07 17090.14 88888.00 2016-10-13 05:55:47.000 287 33775.28 111.07 17090.10 88888.00 2016-10-13 05:55:48.000 287 33775.29 111.09 17090.10 88888.00 2016-10-13 05:55:49.000 287 33775.28 111.12 17090.14 88888.00 2016-10-13 05:55:50.000 287 33775.31 111.11 17090.13 37853.10 2016-10-13 05:55:51.000 287 33775.34 111.15 17090.17 88888.00 2016-10-13 05:55:52.000 287 33775.34 111.16 17090.13 88888.00 2016-10-13 05:55:53.000 287 33775.35 111.17 17090.13 88888.00 2016-10-13 05:55:54.000 287 33775.35 111.21 17090.13 88888.00 2016-10-13 05:55:55.000 287 33775.37 111.21 17090.11 37853.11 2016-10-13 05:55:56.000 287 33775.33 111.21 17090.10 88888.00 2016-10-13 05:55:57.000 287 33775.35 111.21 17090.11 88888.00 2016-10-13 05:55:58.000 287 33775.38 111.23 17090.12 88888.00 2016-10-13 05:55:59.000 287 33775.38 111.27 17090.13 88888.00 2016-10-13 05:56:00.000 287 33775.39 111.23 17090.16 37853.22 2016-10-13 05:56:01.000 287 33775.42 111.23 17090.14 88888.00 2016-10-13 05:56:02.000 287 33775.44 111.21 17090.16 88888.00 2016-10-13 05:56:03.000 287 33775.48 111.14 17090.16 88888.00 2016-10-13 05:56:04.000 287 33775.53 111.16 17090.15 88888.00 2016-10-13 05:56:05.000 287 33775.60 111.19 17090.15 37853.29 2016-10-13 05:56:06.000 287 33775.61 111.16 17090.19 88888.00 2016-10-13 05:56:07.000 287 33775.61 111.17 17090.15 88888.00 2016-10-13 05:56:08.000 287 33775.66 111.12 17090.14 88888.00 2016-10-13 05:56:09.000 287 33775.73 111.12 17090.12 88888.00 2016-10-13 05:56:10.000 287 33775.73 111.11 17090.09 37853.36 2016-10-13 05:56:11.000 287 33775.74 111.08 17090.12 88888.00 2016-10-13 05:56:12.000 287 33775.79 111.05 17090.10 88888.00 2016-10-13 05:56:13.000 287 33775.83 111.03 17090.12 88888.00 2016-10-13 05:56:14.000 287 33775.88 111.03 17090.14 88888.00 2016-10-13 05:56:15.000 287 33775.92 111.01 17090.12 37853.57 2016-10-13 05:56:16.000 287 33775.94 111.01 17090.13 88888.00 2016-10-13 05:56:17.000 287 33775.99 111.05 17090.13 88888.00 2016-10-13 05:56:18.000 287 33776.02 110.97 17090.10 88888.00 2016-10-13 05:56:19.000 287 33776.04 110.95 17090.08 88888.00 2016-10-13 05:56:20.000 287 33776.06 110.99 17090.08 37853.60 2016-10-13 05:56:21.000 287 33776.12 111.00 17090.09 88888.00 2016-10-13 05:56:22.000 287 33776.15 111.01 17090.07 88888.00 2016-10-13 05:56:23.000 287 33776.20 111.03 17090.09 88888.00 2016-10-13 05:56:24.000 287 33776.19 111.00 17090.09 88888.00 2016-10-13 05:56:25.000 287 33776.22 110.98 17090.10 37853.78 2016-10-13 05:56:26.000 287 33776.25 111.03 17090.12 88888.00 2016-10-13 05:56:27.000 287 33776.23 111.03 17090.15 88888.00 2016-10-13 05:56:28.000 287 33776.26 111.02 17090.10 88888.00 2016-10-13 05:56:29.000 287 33776.30 110.99 17090.13 88888.00 2016-10-13 05:56:30.000 287 33776.35 110.99 17090.13 37853.89 2016-10-13 05:56:31.000 287 33776.39 110.99 17090.10 88888.00 2016-10-13 05:56:32.000 287 33776.35 111.03 17090.08 88888.00 2016-10-13 05:56:33.000 287 33776.37 111.06 17090.08 88888.00 2016-10-13 05:56:34.000 287 33776.41 111.04 17090.02 88888.00 2016-10-13 05:56:35.000 287 33776.41 111.07 17090.03 37853.99 2016-10-13 05:56:36.000 287 33776.41 111.07 17090.08 88888.00 2016-10-13 05:56:37.000 287 33776.43 111.07 17090.05 88888.00 2016-10-13 05:56:38.000 287 33776.44 111.07 17090.00 88888.00 2016-10-13 05:56:39.000 287 33776.47 111.10 17090.02 88888.00 2016-10-13 05:56:40.000 287 33776.50 111.12 17090.03 37854.00 2016-10-13 05:56:41.000 287 33776.51 111.15 17090.04 88888.00 2016-10-13 05:56:42.000 287 33776.49 111.13 17090.05 88888.00 2016-10-13 05:56:43.000 287 33776.50 111.10 17090.07 88888.00 2016-10-13 05:56:44.000 287 33776.52 111.12 17090.06 88888.00 2016-10-13 05:56:45.000 287 33776.57 111.10 17090.04 37854.10 2016-10-13 05:56:46.000 287 33776.55 111.07 17090.01 88888.00 2016-10-13 05:56:47.000 287 33776.53 111.06 17090.01 88888.00 2016-10-13 05:56:48.000 287 33776.58 111.08 17090.01 88888.00 2016-10-13 05:56:49.000 287 33776.62 111.12 17090.05 88888.00 2016-10-13 05:56:50.000 287 33776.59 111.13 17090.02 37854.17 2016-10-13 05:56:51.000 287 33776.60 111.17 17090.00 88888.00 2016-10-13 05:56:52.000 287 33776.59 111.14 17089.99 88888.00 2016-10-13 05:56:53.000 287 33776.61 111.16 17089.98 88888.00 2016-10-13 05:56:54.000 287 33776.61 111.17 17090.03 88888.00 2016-10-13 05:56:55.000 287 33776.61 111.20 17090.00 37854.31 2016-10-13 05:56:56.000 287 33776.61 111.15 17089.99 88888.00 2016-10-13 05:56:57.000 287 33776.66 111.16 17090.03 88888.00 2016-10-13 05:56:58.000 287 33776.69 111.18 17090.03 88888.00 2016-10-13 05:56:59.000 287 33776.69 111.18 17090.03 88888.00 2016-10-13 05:57:00.000 287 33776.72 111.16 17090.03 37854.19 2016-10-13 05:57:01.000 287 33776.69 111.14 17090.04 88888.00 2016-10-13 05:57:02.000 287 33776.66 111.13 17090.06 88888.00 2016-10-13 05:57:03.000 287 33776.65 111.09 17090.06 88888.00 2016-10-13 05:57:04.000 287 33776.68 111.08 17090.06 88888.00 2016-10-13 05:57:05.000 287 33776.66 111.08 17090.01 37854.24 2016-10-13 05:57:06.000 287 33776.61 111.09 17090.02 88888.00 2016-10-13 05:57:07.000 287 33776.62 111.09 17090.02 88888.00 2016-10-13 05:57:08.000 287 33776.64 111.08 17090.00 88888.00 2016-10-13 05:57:09.000 287 33776.62 111.09 17090.04 88888.00 2016-10-13 05:57:10.000 287 33776.61 111.08 17090.04 37854.19 2016-10-13 05:57:11.000 287 33776.62 111.10 17090.04 88888.00 2016-10-13 05:57:12.000 287 33776.63 111.10 17090.06 88888.00 2016-10-13 05:57:13.000 287 33776.66 111.11 17090.07 88888.00 2016-10-13 05:57:14.000 287 33776.64 111.09 17090.05 88888.00 2016-10-13 05:57:15.000 287 33776.65 111.10 17090.06 37854.26 2016-10-13 05:57:16.000 287 33776.68 111.12 17090.06 88888.00 2016-10-13 05:57:17.000 287 33776.66 111.11 17090.08 88888.00 2016-10-13 05:57:18.000 287 33776.66 111.10 17090.09 88888.00 2016-10-13 05:57:19.000 287 33776.64 111.09 17090.06 88888.00 2016-10-13 05:57:20.000 287 33776.67 111.07 17090.02 37854.28 2016-10-13 05:57:21.000 287 33776.70 111.05 17090.01 88888.00 2016-10-13 05:57:22.000 287 33776.74 111.09 17090.05 88888.00 2016-10-13 05:57:23.000 287 33776.77 111.11 17090.03 88888.00 2016-10-13 05:57:24.000 287 33776.79 111.05 17090.03 88888.00 2016-10-13 05:57:25.000 287 33776.80 111.04 17090.03 37854.25 2016-10-13 05:57:26.000 287 33776.84 111.02 17090.04 88888.00 2016-10-13 05:57:27.000 287 33776.84 111.01 17090.08 88888.00 2016-10-13 05:57:28.000 287 33776.87 111.02 17090.12 88888.00 2016-10-13 05:57:29.000 287 33776.89 110.98 17090.09 88888.00 2016-10-13 05:57:30.000 287 33776.89 110.97 17090.07 37854.46 2016-10-13 05:57:31.000 287 33776.91 110.98 17090.04 88888.00 2016-10-13 05:57:32.000 287 33776.90 111.02 17090.08 88888.00 2016-10-13 05:57:33.000 287 33776.90 111.02 17090.05 88888.00 2016-10-13 05:57:34.000 287 33776.93 111.02 17090.05 88888.00 2016-10-13 05:57:35.000 287 33776.97 111.03 17090.09 37854.53 2016-10-13 05:57:36.000 287 33777.02 110.97 17090.06 88888.00 2016-10-13 05:57:37.000 287 33777.04 110.98 17090.06 88888.00 2016-10-13 05:57:38.000 287 33776.97 111.00 17090.11 88888.00 2016-10-13 05:57:39.000 287 33776.98 110.98 17090.06 88888.00 2016-10-13 05:57:40.000 287 33776.96 110.98 17090.06 37854.44 2016-10-13 05:57:41.000 287 33776.99 111.01 17090.06 88888.00 2016-10-13 05:57:42.000 287 33776.97 111.00 17090.07 88888.00 2016-10-13 05:57:43.000 287 33776.94 110.96 17090.06 88888.00 2016-10-13 05:57:44.000 287 33776.90 111.01 17090.04 88888.00 2016-10-13 05:57:45.000 287 33776.92 110.99 17090.02 37854.46 2016-10-13 05:57:46.000 287 33776.90 110.96 17090.03 88888.00 2016-10-13 05:57:47.000 287 33776.97 110.98 17090.07 88888.00 2016-10-13 05:57:48.000 287 33776.98 110.94 17090.03 88888.00 2016-10-13 05:57:49.000 287 33776.95 110.95 17090.02 88888.00 2016-10-13 05:57:50.000 287 33776.97 110.94 17090.04 37854.47 2016-10-13 05:57:51.000 287 33776.99 110.93 17090.01 88888.00 2016-10-13 05:57:52.000 287 33776.99 110.91 17090.00 88888.00 2016-10-13 05:57:53.000 287 33776.99 110.88 17090.02 88888.00 2016-10-13 05:57:54.000 287 33777.03 110.91 17090.05 88888.00 2016-10-13 05:57:55.000 287 33777.04 110.92 17090.04 37854.54 2016-10-13 05:57:56.000 287 33777.03 110.91 17090.05 88888.00 2016-10-13 05:57:57.000 287 33777.04 110.89 17090.04 88888.00 2016-10-13 05:57:58.000 287 33777.06 110.87 17090.04 88888.00 2016-10-13 05:57:59.000 287 33777.08 110.91 17090.04 88888.00 2016-10-13 05:58:00.000 287 33777.07 110.89 17090.06 37854.50 2016-10-13 05:58:01.000 287 33777.09 110.89 17090.05 88888.00 2016-10-13 05:58:02.000 287 33777.08 110.88 17090.04 88888.00 2016-10-13 05:58:03.000 287 33777.06 110.87 17090.05 88888.00 2016-10-13 05:58:04.000 287 33777.03 110.88 17090.00 88888.00 2016-10-13 05:58:05.000 287 33777.09 110.92 17090.00 37854.49 2016-10-13 05:58:06.000 287 33777.11 110.90 17090.02 88888.00 2016-10-13 05:58:07.000 287 33777.07 110.87 17090.02 88888.00 2016-10-13 05:58:08.000 287 33777.11 110.88 17090.04 88888.00 2016-10-13 05:58:09.000 287 33777.10 110.89 17090.02 88888.00 2016-10-13 05:58:10.000 287 33777.12 110.86 17090.04 37854.64 2016-10-13 05:58:11.000 287 33777.12 110.84 17090.04 88888.00 2016-10-13 05:58:12.000 287 33777.17 110.79 17090.01 88888.00 2016-10-13 05:58:13.000 287 33777.19 110.77 17089.96 88888.00 2016-10-13 05:58:14.000 287 33777.22 110.78 17089.98 88888.00 2016-10-13 05:58:15.000 287 33777.23 110.70 17089.97 37854.67 2016-10-13 05:58:16.000 287 33777.23 110.75 17089.95 88888.00 2016-10-13 05:58:17.000 287 33777.23 110.77 17089.95 88888.00 2016-10-13 05:58:18.000 287 33777.22 110.79 17089.98 88888.00 2016-10-13 05:58:19.000 287 33777.23 110.75 17090.01 88888.00 2016-10-13 05:58:20.000 287 33777.25 110.72 17090.00 37854.62 2016-10-13 05:58:21.000 287 33777.27 110.74 17090.02 88888.00 2016-10-13 05:58:22.000 287 33777.23 110.70 17090.03 88888.00 2016-10-13 05:58:23.000 287 33777.20 110.71 17089.99 88888.00 2016-10-13 05:58:24.000 287 33777.19 110.69 17089.98 88888.00 2016-10-13 05:58:25.000 287 33777.19 110.70 17090.01 37854.60 2016-10-13 05:58:26.000 287 33777.20 110.69 17090.00 88888.00 2016-10-13 05:58:27.000 287 33777.23 110.69 17090.02 88888.00 2016-10-13 05:58:28.000 287 33777.21 110.71 17090.02 88888.00 2016-10-13 05:58:29.000 287 33777.18 110.66 17090.01 88888.00 2016-10-13 05:58:30.000 287 33777.21 110.64 17090.00 37854.75 2016-10-13 05:58:31.000 287 33777.24 110.64 17090.00 88888.00 2016-10-13 05:58:32.000 287 33777.23 110.66 17090.02 88888.00 2016-10-13 05:58:33.000 287 33777.26 110.67 17090.04 88888.00 2016-10-13 05:58:34.000 287 33777.23 110.64 17090.07 88888.00 2016-10-13 05:58:35.000 287 33777.27 110.64 17090.02 37854.68 2016-10-13 05:58:36.000 287 33777.24 110.64 17090.03 88888.00 2016-10-13 05:58:37.000 287 33777.25 110.65 17090.05 88888.00 2016-10-13 05:58:38.000 287 33777.24 110.63 17090.07 88888.00 2016-10-13 05:58:39.000 287 33777.26 110.59 17090.06 88888.00 2016-10-13 05:58:40.000 287 33777.27 110.61 17089.99 37854.71 2016-10-13 05:58:41.000 287 33777.32 110.58 17090.01 88888.00 2016-10-13 05:58:42.000 287 33777.32 110.54 17090.04 88888.00 2016-10-13 05:58:43.000 287 33777.30 110.55 17090.01 88888.00 2016-10-13 05:58:44.000 287 33777.30 110.54 17090.04 88888.00 2016-10-13 05:58:45.000 287 33777.35 110.51 17090.01 37854.82 2016-10-13 05:58:46.000 287 33777.36 110.52 17090.03 88888.00 2016-10-13 05:58:47.000 287 33777.36 110.48 17090.06 88888.00 2016-10-13 05:58:48.000 287 33777.35 110.43 17090.03 88888.00 2016-10-13 05:58:49.000 287 33777.38 110.45 17090.06 88888.00 2016-10-13 05:58:50.000 287 33777.41 110.42 17090.05 37854.85 2016-10-13 05:58:51.000 287 33777.38 110.42 17090.03 88888.00 2016-10-13 05:58:52.000 287 33777.40 110.40 17090.04 88888.00 2016-10-13 05:58:53.000 287 33777.44 110.39 17090.09 88888.00 2016-10-13 05:58:54.000 287 33777.42 110.36 17089.99 88888.00 2016-10-13 05:58:55.000 287 33777.41 110.34 17090.00 37854.92 2016-10-13 05:58:56.000 287 33777.43 110.34 17090.01 88888.00 2016-10-13 05:58:57.000 287 33777.43 110.35 17089.96 88888.00 2016-10-13 05:58:58.000 287 33777.42 110.36 17089.96 88888.00 2016-10-13 05:58:59.000 287 33777.42 110.38 17089.98 88888.00 2016-10-13 05:59:00.000 287 33777.45 110.33 17090.01 37854.92 2016-10-13 05:59:01.000 287 33777.48 110.29 17090.03 88888.00 2016-10-13 05:59:02.000 287 33777.52 110.27 17090.01 88888.00 2016-10-13 05:59:03.000 287 33777.52 110.29 17089.98 88888.00 2016-10-13 05:59:04.000 287 33777.45 110.28 17089.97 88888.00 2016-10-13 05:59:05.000 287 33777.46 110.26 17090.03 37854.89 2016-10-13 05:59:06.000 287 33777.44 110.24 17090.05 88888.00 2016-10-13 05:59:07.000 287 33777.45 110.26 17090.04 88888.00 2016-10-13 05:59:08.000 287 33777.46 110.25 17090.06 88888.00 2016-10-13 05:59:09.000 287 33777.46 110.25 17090.06 88888.00 2016-10-13 05:59:10.000 287 33777.50 110.26 17090.08 37854.90 2016-10-13 05:59:11.000 287 33777.52 110.26 17090.07 88888.00 2016-10-13 05:59:12.000 287 33777.51 110.22 17090.09 88888.00 2016-10-13 05:59:13.000 287 33777.50 110.20 17090.11 88888.00 2016-10-13 05:59:14.000 287 33777.48 110.18 17090.04 88888.00 2016-10-13 05:59:15.000 287 33777.50 110.21 17090.01 37855.03 2016-10-13 05:59:16.000 287 33777.50 110.23 17090.02 88888.00 2016-10-13 05:59:17.000 287 33777.51 110.25 17090.06 88888.00 2016-10-13 05:59:18.000 287 33777.50 110.21 17090.09 88888.00 2016-10-13 05:59:19.000 287 33777.48 110.16 17090.07 88888.00 2016-10-13 05:59:20.000 287 33777.47 110.16 17090.09 37855.00 2016-10-13 05:59:21.000 287 33777.46 110.23 17090.07 88888.00 2016-10-13 05:59:22.000 287 33777.49 110.22 17090.04 88888.00 2016-10-13 05:59:23.000 287 33777.55 110.24 17090.05 88888.00 2016-10-13 05:59:24.000 287 33777.55 110.25 17090.11 88888.00 2016-10-13 05:59:25.000 287 33777.53 110.24 17090.14 37854.93 2016-10-13 05:59:26.000 287 33777.52 110.24 17090.12 88888.00 2016-10-13 05:59:27.000 287 33777.54 110.25 17090.10 88888.00 2016-10-13 05:59:28.000 287 33777.52 110.23 17090.05 88888.00 2016-10-13 05:59:29.000 287 33777.49 110.22 17090.07 88888.00 2016-10-13 05:59:30.000 287 33777.53 110.22 17090.08 37854.96 2016-10-13 05:59:31.000 287 33777.56 110.21 17090.09 88888.00 2016-10-13 05:59:32.000 287 33777.52 110.21 17090.05 88888.00 2016-10-13 05:59:33.000 287 33777.50 110.16 17090.08 88888.00 2016-10-13 05:59:34.000 287 33777.52 110.13 17090.06 88888.00 2016-10-13 05:59:35.000 287 33777.55 110.13 17090.03 37855.01 2016-10-13 05:59:36.000 287 33777.55 110.17 17090.01 88888.00 2016-10-13 05:59:37.000 287 33777.54 110.14 17090.04 88888.00 2016-10-13 05:59:38.000 287 33777.52 110.13 17090.02 88888.00 2016-10-13 05:59:39.000 287 33777.51 110.12 17090.01 88888.00 2016-10-13 05:59:40.000 287 33777.49 110.07 17090.02 37855.00 2016-10-13 05:59:41.000 287 33777.47 110.06 17090.01 88888.00 2016-10-13 05:59:42.000 287 33777.48 110.08 17089.99 88888.00 2016-10-13 05:59:43.000 287 33777.50 110.02 17090.01 88888.00 2016-10-13 05:59:44.000 287 33777.50 110.03 17090.01 88888.00 2016-10-13 05:59:45.000 287 33777.46 110.02 17090.03 37854.97 2016-10-13 05:59:46.000 287 33777.44 110.01 17089.98 88888.00 2016-10-13 05:59:47.000 287 33777.37 110.00 17090.01 88888.00 2016-10-13 05:59:48.000 287 33777.38 109.98 17090.01 88888.00 2016-10-13 05:59:49.000 287 33777.37 109.98 17090.00 88888.00 2016-10-13 05:59:50.000 287 33777.39 109.96 17089.97 37854.92 2016-10-13 05:59:51.000 287 33777.37 109.97 17090.01 88888.00 2016-10-13 05:59:52.000 287 33777.32 109.97 17090.05 88888.00 2016-10-13 05:59:53.000 287 33777.31 109.95 17090.05 88888.00 2016-10-13 05:59:54.000 287 33777.31 109.94 17090.04 88888.00 2016-10-13 05:59:55.000 287 33777.29 109.95 17090.09 37854.79 2016-10-13 05:59:56.000 287 33777.28 109.96 17090.04 88888.00 2016-10-13 05:59:57.000 287 33777.25 109.95 17090.06 88888.00 2016-10-13 05:59:58.000 287 33777.23 109.92 17090.10 88888.00 2016-10-13 05:59:59.000 287 33777.26 109.94 17090.12 88888.00 2016-10-13 06:00:00.000 287 33777.21 109.94 17090.08 37854.78 2016-10-13 06:00:01.000 287 33777.17 109.94 17090.08 88888.00 2016-10-13 06:00:02.000 287 33777.14 109.91 17090.13 88888.00 2016-10-13 06:00:03.000 287 33777.12 109.91 17090.12 88888.00 2016-10-13 06:00:04.000 287 33777.14 109.88 17090.09 88888.00 2016-10-13 06:00:05.000 287 33777.13 109.85 17090.08 37854.75 2016-10-13 06:00:06.000 287 33777.14 109.85 17090.12 88888.00 2016-10-13 06:00:07.000 287 33777.16 109.85 17090.15 88888.00 2016-10-13 06:00:08.000 287 33777.12 109.82 17090.14 88888.00 2016-10-13 06:00:09.000 287 33777.18 109.80 17090.14 88888.00 2016-10-13 06:00:10.000 287 33777.17 109.72 17090.14 37854.69 2016-10-13 06:00:11.000 287 33777.18 109.65 17090.19 88888.00 2016-10-13 06:00:12.000 287 33777.22 109.62 17090.16 88888.00 2016-10-13 06:00:13.000 287 33777.27 109.62 17090.14 88888.00 2016-10-13 06:00:14.000 287 33777.29 109.59 17090.16 88888.00 2016-10-13 06:00:15.000 287 33777.33 109.56 17090.15 37854.68 2016-10-13 06:00:16.000 287 33777.36 109.54 17090.19 88888.00 2016-10-13 06:00:17.000 287 33777.36 109.52 17090.17 88888.00 2016-10-13 06:00:18.000 287 33777.36 109.49 17090.13 88888.00 2016-10-13 06:00:19.000 287 33777.38 109.48 17090.15 88888.00 2016-10-13 06:00:20.000 287 33777.38 109.42 17090.12 37854.88 2016-10-13 06:00:21.000 287 33777.38 109.43 17090.14 88888.00 2016-10-13 06:00:22.000 287 33777.41 109.44 17090.15 88888.00 2016-10-13 06:00:23.000 287 33777.47 109.46 17090.15 88888.00 2016-10-13 06:00:24.000 287 33777.46 109.41 17090.13 88888.00 2016-10-13 06:00:25.000 287 33777.43 109.38 17090.13 37854.89 2016-10-13 06:00:26.000 287 33777.46 109.38 17090.08 88888.00 2016-10-13 06:00:27.000 287 33777.47 109.37 17090.07 88888.00 2016-10-13 06:00:28.000 287 33777.48 109.36 17090.12 88888.00 2016-10-13 06:00:29.000 287 33777.47 109.37 17090.10 88888.00 2016-10-13 06:00:30.000 287 33777.45 109.39 17090.09 37854.96 2016-10-13 06:00:31.000 287 33777.44 109.39 17090.12 88888.00 2016-10-13 06:00:32.000 287 33777.46 109.41 17090.08 88888.00 2016-10-13 06:00:33.000 287 33777.43 109.44 17090.10 88888.00 2016-10-13 06:00:34.000 287 33777.40 109.43 17090.13 88888.00 2016-10-13 06:00:35.000 287 33777.44 109.47 17090.12 37855.06 2016-10-13 06:00:36.000 287 33777.47 109.49 17090.16 88888.00 2016-10-13 06:00:37.000 287 33777.44 109.51 17090.13 88888.00 2016-10-13 06:00:38.000 287 33777.44 109.51 17090.17 88888.00 2016-10-13 06:00:39.000 287 33777.43 109.53 17090.10 88888.00 2016-10-13 06:00:40.000 287 33777.42 109.54 17090.11 37854.90 2016-10-13 06:00:41.000 287 33777.39 109.55 17090.15 88888.00 2016-10-13 06:00:42.000 287 33777.40 109.51 17090.12 88888.00 2016-10-13 06:00:43.000 287 33777.46 109.53 17090.10 88888.00 2016-10-13 06:00:44.000 287 33777.46 109.53 17090.10 88888.00 2016-10-13 06:00:45.000 287 33777.49 109.55 17090.13 37854.92 2016-10-13 06:00:46.000 287 33777.47 109.57 17090.16 88888.00 2016-10-13 06:00:47.000 287 33777.46 109.56 17090.16 88888.00 2016-10-13 06:00:48.000 287 33777.45 109.53 17090.14 88888.00 2016-10-13 06:00:49.000 287 33777.44 109.52 17090.15 88888.00 2016-10-13 06:00:50.000 287 33777.45 109.49 17090.16 37854.85 2016-10-13 06:00:51.000 287 33777.44 109.55 17090.18 88888.00 2016-10-13 06:00:52.000 287 33777.41 109.56 17090.21 88888.00 2016-10-13 06:00:53.000 287 33777.43 109.52 17090.17 88888.00 2016-10-13 06:00:54.000 287 33777.38 109.53 17090.17 88888.00 2016-10-13 06:00:55.000 287 33777.33 109.47 17090.17 37854.90 2016-10-13 06:00:56.000 287 33777.32 109.50 17090.17 88888.00 2016-10-13 06:00:57.000 287 33777.36 109.53 17090.13 88888.00 2016-10-13 06:00:58.000 287 33777.36 109.49 17090.15 88888.00 2016-10-13 06:00:59.000 287 33777.37 109.48 17090.17 88888.00 2016-10-13 06:01:00.000 287 33777.36 109.42 17090.15 37854.85 2016-10-13 06:01:01.000 287 33777.36 109.44 17090.14 88888.00 2016-10-13 06:01:02.000 287 33777.40 109.42 17090.18 88888.00 2016-10-13 06:01:03.000 287 33777.42 109.41 17090.19 88888.00 2016-10-13 06:01:04.000 287 33777.40 109.35 17090.20 88888.00 2016-10-13 06:01:05.000 287 33777.40 109.31 17090.19 37854.89 2016-10-13 06:01:06.000 287 33777.40 109.31 17090.13 88888.00 2016-10-13 06:01:07.000 287 33777.36 109.29 17090.14 88888.00 2016-10-13 06:01:08.000 287 33777.35 109.29 17090.14 88888.00 2016-10-13 06:01:09.000 287 33777.37 109.36 17090.19 88888.00 2016-10-13 06:01:10.000 287 33777.35 109.34 17090.22 37854.90 2016-10-13 06:01:11.000 287 33777.36 109.28 17090.22 88888.00 2016-10-13 06:01:12.000 287 33777.36 109.27 17090.22 88888.00 2016-10-13 06:01:13.000 287 33777.37 109.25 17090.19 88888.00 2016-10-13 06:01:14.000 287 33777.35 109.27 17090.18 88888.00 2016-10-13 06:01:15.000 287 33777.34 109.28 17090.17 37854.96 2016-10-13 06:01:16.000 287 33777.33 109.25 17090.17 88888.00 2016-10-13 06:01:17.000 287 33777.32 109.29 17090.14 88888.00 2016-10-13 06:01:18.000 287 33777.31 109.28 17090.16 88888.00 2016-10-13 06:01:19.000 287 33777.32 109.30 17090.14 88888.00 2016-10-13 06:01:20.000 287 33777.33 109.28 17090.12 37854.90 2016-10-13 06:01:21.000 287 33777.37 109.25 17090.15 88888.00 2016-10-13 06:01:22.000 287 33777.38 109.28 17090.22 88888.00 2016-10-13 06:01:23.000 287 33777.35 109.31 17090.22 88888.00 2016-10-13 06:01:24.000 287 33777.30 109.29 17090.21 88888.00 2016-10-13 06:01:25.000 287 33777.28 109.34 17090.17 37854.90 2016-10-13 06:01:26.000 287 33777.31 109.34 17090.19 88888.00 2016-10-13 06:01:27.000 287 33777.26 109.31 17090.22 88888.00 2016-10-13 06:01:28.000 287 33777.23 109.34 17090.27 88888.00 2016-10-13 06:01:29.000 287 33777.20 109.29 17090.22 88888.00 2016-10-13 06:01:30.000 287 33777.23 109.28 17090.20 37854.76 2016-10-13 06:01:31.000 287 33777.19 109.27 17090.25 88888.00 2016-10-13 06:01:32.000 287 33777.21 109.24 17090.24 88888.00 2016-10-13 06:01:33.000 287 33777.27 109.26 17090.21 88888.00 2016-10-13 06:01:34.000 287 33777.26 109.21 17090.17 88888.00 2016-10-13 06:01:35.000 287 33777.29 109.20 17090.14 37854.83 2016-10-13 06:01:36.000 287 33777.35 109.22 17090.16 88888.00 2016-10-13 06:01:37.000 287 33777.32 109.20 17090.16 88888.00 2016-10-13 06:01:38.000 287 33777.27 109.18 17090.14 88888.00 2016-10-13 06:01:39.000 287 33777.28 109.20 17090.19 88888.00 2016-10-13 06:01:40.000 287 33777.26 109.21 17090.22 37854.96 2016-10-13 06:01:41.000 287 33777.27 109.20 17090.24 88888.00 2016-10-13 06:01:42.000 287 33777.28 109.17 17090.23 88888.00 2016-10-13 06:01:43.000 287 33777.27 109.17 17090.24 88888.00 2016-10-13 06:01:44.000 287 33777.25 109.16 17090.24 88888.00 2016-10-13 06:01:45.000 287 33777.28 109.14 17090.21 37854.86 2016-10-13 06:01:46.000 287 33777.27 109.10 17090.19 88888.00 2016-10-13 06:01:47.000 287 33777.25 109.14 17090.19 88888.00 2016-10-13 06:01:48.000 287 33777.27 109.14 17090.19 88888.00 2016-10-13 06:01:49.000 287 33777.33 109.14 17090.19 88888.00 2016-10-13 06:01:50.000 287 33777.35 109.11 17090.22 37854.82 2016-10-13 06:01:51.000 287 33777.38 109.10 17090.26 88888.00 2016-10-13 06:01:52.000 287 33777.41 109.05 17090.25 88888.00 2016-10-13 06:01:53.000 287 33777.43 109.02 17090.24 88888.00 2016-10-13 06:01:54.000 287 33777.45 109.00 17090.21 88888.00 2016-10-13 06:01:55.000 287 33777.48 108.97 17090.18 37855.03 2016-10-13 06:01:56.000 287 33777.47 109.00 17090.20 88888.00 2016-10-13 06:01:57.000 287 33777.47 108.95 17090.13 88888.00 2016-10-13 06:01:58.000 287 33777.47 108.94 17090.17 88888.00 2016-10-13 06:01:59.000 287 33777.46 108.91 17090.19 88888.00 2016-10-13 06:02:00.000 287 33777.46 108.91 17090.20 37854.96 2016-10-13 06:02:01.000 287 33777.44 108.93 17090.20 88888.00 2016-10-13 06:02:02.000 287 33777.46 108.96 17090.18 88888.00 2016-10-13 06:02:03.000 287 33777.47 108.98 17090.26 88888.00 2016-10-13 06:02:04.000 287 33777.45 108.95 17090.29 88888.00 2016-10-13 06:02:05.000 287 33777.49 108.88 17090.23 37854.99 2016-10-13 06:02:06.000 287 33777.50 108.94 17090.20 88888.00 2016-10-13 06:02:07.000 287 33777.48 108.96 17090.21 88888.00 2016-10-13 06:02:08.000 287 33777.50 108.92 17090.19 88888.00 2016-10-13 06:02:09.000 287 33777.54 108.91 17090.22 88888.00 2016-10-13 06:02:10.000 287 33777.60 108.88 17090.22 37854.99 2016-10-13 06:02:11.000 287 33777.59 108.90 17090.18 88888.00 2016-10-13 06:02:12.000 287 33777.60 108.88 17090.16 88888.00 2016-10-13 06:02:13.000 287 33777.63 108.87 17090.19 88888.00 2016-10-13 06:02:14.000 287 33777.60 108.82 17090.20 88888.00 2016-10-13 06:02:15.000 287 33777.58 108.83 17090.17 37855.07 2016-10-13 06:02:16.000 287 33777.57 108.83 17090.18 88888.00 2016-10-13 06:02:17.000 287 33777.61 108.79 17090.22 88888.00 2016-10-13 06:02:18.000 287 33777.66 108.77 17090.19 88888.00 2016-10-13 06:02:19.000 287 33777.65 108.77 17090.22 88888.00 2016-10-13 06:02:20.000 287 33777.64 108.73 17090.21 37855.19 2016-10-13 06:02:21.000 287 33777.62 108.72 17090.18 88888.00 2016-10-13 06:02:22.000 287 33777.62 108.72 17090.19 88888.00 2016-10-13 06:02:23.000 287 33777.58 108.70 17090.16 88888.00 2016-10-13 06:02:24.000 287 33777.61 108.62 17090.16 88888.00 2016-10-13 06:02:25.000 287 33777.66 108.60 17090.19 37855.15 2016-10-13 06:02:26.000 287 33777.69 108.56 17090.23 88888.00 2016-10-13 06:02:27.000 287 33777.68 108.54 17090.22 88888.00 2016-10-13 06:02:28.000 287 33777.69 108.53 17090.21 88888.00 2016-10-13 06:02:29.000 287 33777.72 108.50 17090.14 88888.00 2016-10-13 06:02:30.000 287 33777.71 108.46 17090.15 37855.22 2016-10-13 06:02:31.000 287 33777.72 108.45 17090.16 88888.00 2016-10-13 06:02:32.000 287 33777.67 108.46 17090.23 88888.00 2016-10-13 06:02:33.000 287 33777.66 108.46 17090.23 88888.00 2016-10-13 06:02:34.000 287 33777.64 108.44 17090.24 88888.00 2016-10-13 06:02:35.000 287 33777.65 108.46 17090.23 37855.26 2016-10-13 06:02:36.000 287 33777.65 108.45 17090.23 88888.00 2016-10-13 06:02:37.000 287 33777.66 108.44 17090.26 88888.00 2016-10-13 06:02:38.000 287 33777.65 108.41 17090.29 88888.00 2016-10-13 06:02:39.000 287 33777.63 108.40 17090.25 88888.00 2016-10-13 06:02:40.000 287 33777.62 108.38 17090.23 37855.17 2016-10-13 06:02:41.000 287 33777.60 108.35 17090.22 88888.00 2016-10-13 06:02:42.000 287 33777.58 108.37 17090.21 88888.00 2016-10-13 06:02:43.000 287 33777.57 108.40 17090.23 88888.00 2016-10-13 06:02:44.000 287 33777.54 108.38 17090.20 88888.00 2016-10-13 06:02:45.000 287 33777.51 108.37 17090.20 37855.10 2016-10-13 06:02:46.000 287 33777.50 108.38 17090.23 88888.00 2016-10-13 06:02:47.000 287 33777.49 108.41 17090.28 88888.00 2016-10-13 06:02:48.000 287 33777.50 108.42 17090.20 88888.00 2016-10-13 06:02:49.000 287 33777.46 108.40 17090.22 88888.00 2016-10-13 06:02:50.000 287 33777.44 108.42 17090.22 37855.10 2016-10-13 06:02:51.000 287 33777.42 108.42 17090.22 88888.00 2016-10-13 06:02:52.000 287 33777.41 108.37 17090.18 88888.00 2016-10-13 06:02:53.000 287 33777.39 108.37 17090.23 88888.00 2016-10-13 06:02:54.000 287 33777.37 108.38 17090.23 88888.00 2016-10-13 06:02:55.000 287 33777.34 108.34 17090.29 37854.93 2016-10-13 06:02:56.000 287 33777.34 108.32 17090.26 88888.00 2016-10-13 06:02:57.000 287 33777.35 108.37 17090.29 88888.00 2016-10-13 06:02:58.000 287 33777.36 108.40 17090.29 88888.00 2016-10-13 06:02:59.000 287 33777.38 108.39 17090.26 88888.00 2016-10-13 06:03:00.000 287 33777.37 108.39 17090.27 37854.99 2016-10-13 06:03:01.000 287 33777.33 108.40 17090.25 88888.00 2016-10-13 06:03:02.000 287 33777.31 108.36 17090.27 88888.00 2016-10-13 06:03:03.000 287 33777.29 108.32 17090.30 88888.00 2016-10-13 06:03:04.000 287 33777.29 108.32 17090.31 88888.00 2016-10-13 06:03:05.000 287 33777.28 108.32 17090.32 37854.88 2016-10-13 06:03:06.000 287 33777.31 108.27 17090.30 88888.00 2016-10-13 06:03:07.000 287 33777.30 108.32 17090.33 88888.00 2016-10-13 06:03:08.000 287 33777.28 108.32 17090.33 88888.00 2016-10-13 06:03:09.000 287 33777.27 108.29 17090.33 88888.00 2016-10-13 06:03:10.000 287 33777.26 108.30 17090.36 37854.88 2016-10-13 06:03:11.000 287 33777.27 108.27 17090.35 88888.00 2016-10-13 06:03:12.000 287 33777.32 108.30 17090.37 88888.00 2016-10-13 06:03:13.000 287 33777.33 108.34 17090.38 88888.00 2016-10-13 06:03:14.000 287 33777.37 108.26 17090.30 88888.00 2016-10-13 06:03:15.000 287 33777.34 108.25 17090.28 37854.83 2016-10-13 06:03:16.000 287 33777.33 108.25 17090.31 88888.00 2016-10-13 06:03:17.000 287 33777.34 108.29 17090.39 88888.00 2016-10-13 06:03:18.000 287 33777.34 108.28 17090.34 88888.00 2016-10-13 06:03:19.000 287 33777.37 108.28 17090.34 88888.00 2016-10-13 06:03:20.000 287 33777.36 108.29 17090.29 37854.93 2016-10-13 06:03:21.000 287 33777.38 108.24 17090.28 88888.00 2016-10-13 06:03:22.000 287 33777.38 108.19 17090.31 88888.00 2016-10-13 06:03:23.000 287 33777.38 108.21 17090.31 88888.00 2016-10-13 06:03:24.000 287 33777.38 108.26 17090.32 88888.00 2016-10-13 06:03:25.000 287 33777.37 108.31 17090.33 37854.92 2016-10-13 06:03:26.000 287 33777.40 108.30 17090.38 88888.00 2016-10-13 06:03:27.000 287 33777.39 108.26 17090.37 88888.00 2016-10-13 06:03:28.000 287 33777.34 108.24 17090.35 88888.00 2016-10-13 06:03:29.000 287 33777.38 108.28 17090.35 88888.00 2016-10-13 06:03:30.000 287 33777.41 108.32 17090.32 37854.88 2016-10-13 06:03:31.000 287 33777.41 108.30 17090.31 88888.00 2016-10-13 06:03:32.000 287 33777.40 108.26 17090.30 88888.00 2016-10-13 06:03:33.000 287 33777.42 108.27 17090.30 88888.00 2016-10-13 06:03:34.000 287 33777.38 108.27 17090.27 88888.00 2016-10-13 06:03:35.000 287 33777.40 108.25 17090.27 37855.03 2016-10-13 06:03:36.000 287 33777.38 108.20 17090.27 88888.00 2016-10-13 06:03:37.000 287 33777.44 108.17 17090.28 88888.00 2016-10-13 06:03:38.000 287 33777.47 108.17 17090.24 88888.00 2016-10-13 06:03:39.000 287 33777.47 108.16 17090.31 88888.00 2016-10-13 06:03:40.000 287 33777.50 108.16 17090.33 37854.99 2016-10-13 06:03:41.000 287 33777.56 108.17 17090.34 88888.00 2016-10-13 06:03:42.000 287 33777.55 108.21 17090.33 88888.00 2016-10-13 06:03:43.000 287 33777.55 108.17 17090.27 88888.00 2016-10-13 06:03:44.000 287 33777.54 108.10 17090.25 88888.00 2016-10-13 06:03:45.000 287 33777.56 108.11 17090.23 37855.10 2016-10-13 06:03:46.000 287 33777.55 108.13 17090.23 88888.00 2016-10-13 06:03:47.000 287 33777.57 108.15 17090.25 88888.00 2016-10-13 06:03:48.000 287 33777.60 108.11 17090.28 88888.00 2016-10-13 06:03:49.000 287 33777.62 108.12 17090.26 88888.00 2016-10-13 06:03:50.000 287 33777.66 108.09 17090.27 37855.15 2016-10-13 06:03:51.000 287 33777.68 108.06 17090.32 88888.00 2016-10-13 06:03:52.000 287 33777.72 108.07 17090.35 88888.00 2016-10-13 06:03:53.000 287 33777.76 108.06 17090.30 88888.00 2016-10-13 06:03:54.000 287 33777.80 108.06 17090.29 88888.00 2016-10-13 06:03:55.000 287 33777.80 108.01 17090.30 37855.22 2016-10-13 06:03:56.000 287 33777.80 107.96 17090.29 88888.00 2016-10-13 06:03:57.000 287 33777.77 107.98 17090.28 88888.00 2016-10-13 06:03:58.000 287 33777.78 107.99 17090.30 88888.00 2016-10-13 06:03:59.000 287 33777.81 108.00 17090.32 88888.00 2016-10-13 06:04:00.000 287 33777.83 108.01 17090.31 37855.29 2016-10-13 06:04:01.000 287 33777.83 108.04 17090.29 88888.00 2016-10-13 06:04:02.000 287 33777.80 108.01 17090.29 88888.00 2016-10-13 06:04:03.000 287 33777.79 108.00 17090.29 88888.00 2016-10-13 06:04:04.000 287 33777.79 107.99 17090.22 88888.00 2016-10-13 06:04:05.000 287 33777.82 108.00 17090.30 37855.28 2016-10-13 06:04:06.000 287 33777.81 107.98 17090.31 88888.00 2016-10-13 06:04:07.000 287 33777.82 108.02 17090.35 88888.00 2016-10-13 06:04:08.000 287 33777.79 108.05 17090.32 88888.00 2016-10-13 06:04:09.000 287 33777.75 107.96 17090.33 88888.00 2016-10-13 06:04:10.000 287 33777.78 107.97 17090.30 37855.28 2016-10-13 06:04:11.000 287 33777.80 107.97 17090.31 88888.00 2016-10-13 06:04:12.000 287 33777.79 107.99 17090.33 88888.00 2016-10-13 06:04:13.000 287 33777.79 107.98 17090.32 88888.00 2016-10-13 06:04:14.000 287 33777.78 108.02 17090.28 88888.00 2016-10-13 06:04:15.000 287 33777.79 108.02 17090.31 37855.40 2016-10-13 06:04:16.000 287 33777.80 108.00 17090.30 88888.00 2016-10-13 06:04:17.000 287 33777.80 107.97 17090.27 88888.00 2016-10-13 06:04:18.000 287 33777.76 107.98 17090.30 88888.00 2016-10-13 06:04:19.000 287 33777.78 107.97 17090.36 88888.00 2016-10-13 06:04:20.000 287 33777.81 107.98 17090.35 37855.25 2016-10-13 06:04:21.000 287 33777.83 107.97 17090.30 88888.00 2016-10-13 06:04:22.000 287 33777.85 107.97 17090.27 88888.00 2016-10-13 06:04:23.000 287 33777.87 108.01 17090.29 88888.00 2016-10-13 06:04:24.000 287 33777.90 107.96 17090.31 88888.00 2016-10-13 06:04:25.000 287 33777.90 107.91 17090.31 37855.32 2016-10-13 06:04:26.000 287 33777.91 107.94 17090.30 88888.00 2016-10-13 06:04:27.000 287 33777.96 107.96 17090.32 88888.00 2016-10-13 06:04:28.000 287 33777.96 107.95 17090.31 88888.00 2016-10-13 06:04:29.000 287 33777.97 107.93 17090.31 88888.00 2016-10-13 06:04:30.000 287 33777.96 107.93 17090.30 37855.44 2016-10-13 06:04:31.000 287 33777.98 107.89 17090.29 88888.00 2016-10-13 06:04:32.000 287 33777.97 107.88 17090.25 88888.00 2016-10-13 06:04:33.000 287 33777.97 107.89 17090.30 88888.00 2016-10-13 06:04:34.000 287 33777.96 107.88 17090.28 88888.00 2016-10-13 06:04:35.000 287 33777.98 107.93 17090.25 37855.46 2016-10-13 06:04:36.000 287 33777.98 107.92 17090.24 88888.00 2016-10-13 06:04:37.000 287 33778.00 107.92 17090.23 88888.00 2016-10-13 06:04:38.000 287 33778.00 107.92 17090.18 88888.00 2016-10-13 06:04:39.000 287 33777.97 107.96 17090.21 88888.00 2016-10-13 06:04:40.000 287 33777.97 107.95 17090.23 37855.50 2016-10-13 06:04:41.000 287 33777.91 107.98 17090.27 88888.00 2016-10-13 06:04:42.000 287 33777.88 108.00 17090.26 88888.00 2016-10-13 06:04:43.000 287 33777.90 108.02 17090.30 88888.00 2016-10-13 06:04:44.000 287 33777.85 108.05 17090.28 88888.00 2016-10-13 06:04:45.000 287 33777.82 108.04 17090.24 37855.35 2016-10-13 06:04:46.000 287 33777.80 108.02 17090.24 88888.00 2016-10-13 06:04:47.000 287 33777.83 108.00 17090.25 88888.00 2016-10-13 06:04:48.000 287 33777.78 108.02 17090.22 88888.00 2016-10-13 06:04:49.000 287 33777.76 108.02 17090.26 88888.00 2016-10-13 06:04:50.000 287 33777.73 108.02 17090.29 37855.32 2016-10-13 06:04:51.000 287 33777.67 108.03 17090.29 88888.00 2016-10-13 06:04:52.000 287 33777.64 108.05 17090.26 88888.00 2016-10-13 06:04:53.000 287 33777.67 108.02 17090.25 88888.00 2016-10-13 06:04:54.000 287 33777.65 108.04 17090.26 88888.00 2016-10-13 06:04:55.000 287 33777.61 107.98 17090.25 37855.21 2016-10-13 06:04:56.000 287 33777.59 107.97 17090.28 88888.00 2016-10-13 06:04:57.000 287 33777.58 107.99 17090.31 88888.00 2016-10-13 06:04:58.000 287 33777.56 108.00 17090.33 88888.00 2016-10-13 06:04:59.000 287 33777.55 107.96 17090.33 88888.00 2016-10-13 06:05:00.000 287 33777.58 107.95 17090.36 37855.21 2016-10-13 06:05:01.000 287 33777.59 107.95 17090.35 88888.00 2016-10-13 06:05:02.000 287 33777.56 108.00 17090.31 88888.00 2016-10-13 06:05:03.000 287 33777.56 108.03 17090.32 88888.00 2016-10-13 06:05:04.000 287 33777.54 108.03 17090.31 88888.00 2016-10-13 06:05:05.000 287 33777.57 108.03 17090.32 37855.03 2016-10-13 06:05:06.000 287 33777.60 108.03 17090.34 88888.00 2016-10-13 06:05:07.000 287 33777.62 107.98 17090.32 88888.00 2016-10-13 06:05:08.000 287 33777.57 107.98 17090.31 88888.00 2016-10-13 06:05:09.000 287 33777.62 107.97 17090.32 88888.00 2016-10-13 06:05:10.000 287 33777.67 107.96 17090.32 37855.15 2016-10-13 06:05:11.000 287 33777.73 107.95 17090.34 88888.00 2016-10-13 06:05:12.000 287 33777.71 107.96 17090.31 88888.00 2016-10-13 06:05:13.000 287 33777.71 107.94 17090.30 88888.00 2016-10-13 06:05:14.000 287 33777.70 107.92 17090.30 88888.00 2016-10-13 06:05:15.000 287 33777.71 107.94 17090.26 37855.28 2016-10-13 06:05:16.000 287 33777.70 107.96 17090.25 88888.00 2016-10-13 06:05:17.000 287 33777.77 107.95 17090.28 88888.00 2016-10-13 06:05:18.000 287 33777.78 107.90 17090.27 88888.00 2016-10-13 06:05:19.000 287 33777.84 107.87 17090.27 88888.00 2016-10-13 06:05:20.000 287 33777.87 107.88 17090.28 37855.39 2016-10-13 06:05:21.000 287 33777.88 107.86 17090.26 88888.00 2016-10-13 06:05:22.000 287 33777.89 107.87 17090.26 88888.00 2016-10-13 06:05:23.000 287 33777.90 107.91 17090.28 88888.00 2016-10-13 06:05:24.000 287 33777.89 107.88 17090.26 88888.00 2016-10-13 06:05:25.000 287 33777.91 107.87 17090.29 37855.40 2016-10-13 06:05:26.000 287 33777.93 107.85 17090.30 88888.00 2016-10-13 06:05:27.000 287 33777.92 107.84 17090.28 88888.00 2016-10-13 06:05:28.000 287 33777.94 107.83 17090.24 88888.00 2016-10-13 06:05:29.000 287 33777.94 107.84 17090.31 88888.00 2016-10-13 06:05:30.000 287 33777.94 107.84 17090.32 37855.40 2016-10-13 06:05:31.000 287 33777.97 107.81 17090.27 88888.00 2016-10-13 06:05:32.000 287 33777.92 107.81 17090.27 88888.00 2016-10-13 06:05:33.000 287 33777.91 107.78 17090.23 88888.00 2016-10-13 06:05:34.000 287 33777.92 107.80 17090.20 88888.00 2016-10-13 06:05:35.000 287 33777.92 107.80 17090.23 37855.53 2016-10-13 06:05:36.000 287 33777.92 107.80 17090.19 88888.00 2016-10-13 06:05:37.000 287 33777.95 107.79 17090.20 88888.00 2016-10-13 06:05:38.000 287 33777.97 107.72 17090.19 88888.00 2016-10-13 06:05:39.000 287 33778.02 107.73 17090.19 88888.00 2016-10-13 06:05:40.000 287 33778.06 107.77 17090.17 37855.58 2016-10-13 06:05:41.000 287 33778.03 107.75 17090.21 88888.00 2016-10-13 06:05:42.000 287 33778.02 107.76 17090.18 88888.00 2016-10-13 06:05:43.000 287 33778.10 107.77 17090.19 88888.00 2016-10-13 06:05:44.000 287 33778.13 107.75 17090.20 88888.00 2016-10-13 06:05:45.000 287 33778.10 107.76 17090.17 37855.47 2016-10-13 06:05:46.000 287 33778.13 107.77 17090.22 88888.00 2016-10-13 06:05:47.000 287 33778.13 107.69 17090.23 88888.00 2016-10-13 06:05:48.000 287 33778.08 107.67 17090.21 88888.00 2016-10-13 06:05:49.000 287 33778.08 107.67 17090.21 88888.00 2016-10-13 06:05:50.000 287 33778.11 107.69 17090.23 37855.54 2016-10-13 06:05:51.000 287 33778.14 107.68 17090.23 88888.00 2016-10-13 06:05:52.000 287 33778.13 107.68 17090.24 88888.00 2016-10-13 06:05:53.000 287 33778.11 107.67 17090.15 88888.00 2016-10-13 06:05:54.000 287 33778.11 107.64 17090.14 88888.00 2016-10-13 06:05:55.000 287 33778.14 107.62 17090.18 37855.69 2016-10-13 06:05:56.000 287 33778.11 107.60 17090.13 88888.00 2016-10-13 06:05:57.000 287 33778.10 107.61 17090.13 88888.00 2016-10-13 06:05:58.000 287 33778.08 107.60 17090.13 88888.00 2016-10-13 06:05:59.000 287 33778.04 107.58 17090.15 88888.00 2016-10-13 06:06:00.000 287 33778.05 107.62 17090.21 37855.58 2016-10-13 06:06:01.000 287 33778.02 107.63 17090.21 88888.00 2016-10-13 06:06:02.000 287 33778.02 107.66 17090.21 88888.00 2016-10-13 06:06:03.000 287 33778.05 107.64 17090.16 88888.00 2016-10-13 06:06:04.000 287 33778.07 107.64 17090.22 88888.00 2016-10-13 06:06:05.000 287 33778.01 107.66 17090.22 37855.53 2016-10-13 06:06:06.000 287 33778.02 107.63 17090.21 88888.00 2016-10-13 06:06:07.000 287 33778.04 107.66 17090.25 88888.00 2016-10-13 06:06:08.000 287 33778.01 107.72 17090.26 88888.00 2016-10-13 06:06:09.000 287 33777.99 107.67 17090.24 88888.00 2016-10-13 06:06:10.000 287 33777.99 107.66 17090.23 37855.58 2016-10-13 06:06:11.000 287 33777.98 107.64 17090.27 88888.00 2016-10-13 06:06:12.000 287 33777.97 107.68 17090.27 88888.00 2016-10-13 06:06:13.000 287 33777.94 107.66 17090.34 88888.00 2016-10-13 06:06:14.000 287 33777.94 107.62 17090.32 88888.00 2016-10-13 06:06:15.000 287 33777.95 107.63 17090.37 37855.51 2016-10-13 06:06:16.000 287 33777.94 107.62 17090.38 88888.00 2016-10-13 06:06:17.000 287 33777.96 107.64 17090.38 88888.00 2016-10-13 06:06:18.000 287 33777.97 107.65 17090.39 88888.00 2016-10-13 06:06:19.000 287 33777.96 107.62 17090.37 88888.00 2016-10-13 06:06:20.000 287 33777.94 107.63 17090.33 37855.58 2016-10-13 06:06:21.000 287 33777.96 107.70 17090.33 88888.00 2016-10-13 06:06:22.000 287 33777.93 107.67 17090.31 88888.00 2016-10-13 06:06:23.000 287 33777.95 107.70 17090.32 88888.00 2016-10-13 06:06:24.000 287 33777.93 107.73 17090.27 88888.00 2016-10-13 06:06:25.000 287 33777.93 107.73 17090.30 37855.51 2016-10-13 06:06:26.000 287 33777.93 107.69 17090.31 88888.00 2016-10-13 06:06:27.000 287 33777.93 107.68 17090.30 88888.00 2016-10-13 06:06:28.000 287 33777.93 107.71 17090.34 88888.00 2016-10-13 06:06:29.000 287 33777.94 107.75 17090.35 88888.00 2016-10-13 06:06:30.000 287 33777.98 107.75 17090.33 37855.50 2016-10-13 06:06:31.000 287 33777.98 107.75 17090.33 88888.00 2016-10-13 06:06:32.000 287 33777.97 107.78 17090.32 88888.00 2016-10-13 06:06:33.000 287 33777.92 107.76 17090.36 88888.00 2016-10-13 06:06:34.000 287 33777.94 107.75 17090.33 88888.00 2016-10-13 06:06:35.000 287 33777.97 107.80 17090.33 37855.51 2016-10-13 06:06:36.000 287 33778.00 107.80 17090.32 88888.00 2016-10-13 06:06:37.000 287 33778.03 107.78 17090.31 88888.00 2016-10-13 06:06:38.000 287 33778.04 107.75 17090.32 88888.00 2016-10-13 06:06:39.000 287 33778.04 107.80 17090.36 88888.00 2016-10-13 06:06:40.000 287 33778.04 107.80 17090.35 37855.64 2016-10-13 06:06:41.000 287 33778.04 107.73 17090.34 88888.00 2016-10-13 06:06:42.000 287 33778.01 107.78 17090.31 88888.00 2016-10-13 06:06:43.000 287 33777.99 107.79 17090.36 88888.00 2016-10-13 06:06:44.000 287 33777.99 107.82 17090.35 88888.00 2016-10-13 06:06:45.000 287 33778.01 107.80 17090.38 37855.64 2016-10-13 06:06:46.000 287 33777.98 107.79 17090.39 88888.00 2016-10-13 06:06:47.000 287 33778.00 107.78 17090.38 88888.00 2016-10-13 06:06:48.000 287 33778.02 107.78 17090.40 88888.00 2016-10-13 06:06:49.000 287 33778.03 107.83 17090.41 88888.00 2016-10-13 06:06:50.000 287 33778.01 107.84 17090.38 37855.64 2016-10-13 06:06:51.000 287 33777.99 107.87 17090.34 88888.00 2016-10-13 06:06:52.000 287 33777.98 107.83 17090.37 88888.00 2016-10-13 06:06:53.000 287 33777.97 107.80 17090.36 88888.00 2016-10-13 06:06:54.000 287 33777.98 107.81 17090.40 88888.00 2016-10-13 06:06:55.000 287 33778.01 107.83 17090.36 37855.61 2016-10-13 06:06:56.000 287 33777.99 107.84 17090.38 88888.00 2016-10-13 06:06:57.000 287 33777.99 107.83 17090.36 88888.00 2016-10-13 06:06:58.000 287 33778.00 107.79 17090.33 88888.00 2016-10-13 06:06:59.000 287 33778.01 107.78 17090.32 88888.00 2016-10-13 06:07:00.000 287 33778.02 107.78 17090.37 37855.67 2016-10-13 06:07:01.000 287 33778.02 107.76 17090.35 88888.00 2016-10-13 06:07:02.000 287 33778.00 107.77 17090.34 88888.00 2016-10-13 06:07:03.000 287 33778.02 107.78 17090.35 88888.00 2016-10-13 06:07:04.000 287 33778.02 107.80 17090.35 88888.00 2016-10-13 06:07:05.000 287 33778.06 107.78 17090.39 37855.60 2016-10-13 06:07:06.000 287 33778.08 107.78 17090.42 88888.00 2016-10-13 06:07:07.000 287 33778.04 107.82 17090.37 88888.00 2016-10-13 06:07:08.000 287 33777.98 107.82 17090.37 88888.00 2016-10-13 06:07:09.000 287 33777.97 107.79 17090.39 88888.00 2016-10-13 06:07:10.000 287 33778.00 107.80 17090.39 37855.60 2016-10-13 06:07:11.000 287 33778.06 107.80 17090.42 88888.00 2016-10-13 06:07:12.000 287 33778.05 107.78 17090.40 88888.00 2016-10-13 06:07:13.000 287 33778.06 107.76 17090.38 88888.00 2016-10-13 06:07:14.000 287 33778.11 107.81 17090.39 88888.00 2016-10-13 06:07:15.000 287 33778.09 107.80 17090.38 37855.62 2016-10-13 06:07:16.000 287 33778.14 107.81 17090.38 88888.00 2016-10-13 06:07:17.000 287 33778.09 107.81 17090.40 88888.00 2016-10-13 06:07:18.000 287 33778.01 107.79 17090.41 88888.00 2016-10-13 06:07:19.000 287 33778.05 107.80 17090.40 88888.00 2016-10-13 06:07:20.000 287 33778.03 107.81 17090.35 37855.79 2016-10-13 06:07:21.000 287 33778.06 107.83 17090.36 88888.00 2016-10-13 06:07:22.000 287 33778.08 107.87 17090.42 88888.00 2016-10-13 06:07:23.000 287 33778.10 107.90 17090.40 88888.00 2016-10-13 06:07:24.000 287 33778.13 107.89 17090.38 88888.00 2016-10-13 06:07:25.000 287 33778.15 107.89 17090.36 37855.69 2016-10-13 06:07:26.000 287 33778.16 107.90 17090.31 88888.00 2016-10-13 06:07:27.000 287 33778.15 107.88 17090.33 88888.00 2016-10-13 06:07:28.000 287 33778.18 107.93 17090.33 88888.00 2016-10-13 06:07:29.000 287 33778.20 107.93 17090.38 88888.00 2016-10-13 06:07:30.000 287 33778.18 107.92 17090.38 37855.71 2016-10-13 06:07:31.000 287 33778.19 107.90 17090.36 88888.00 2016-10-13 06:07:32.000 287 33778.21 107.90 17090.33 88888.00 2016-10-13 06:07:33.000 287 33778.17 107.88 17090.35 88888.00 2016-10-13 06:07:34.000 287 33778.20 107.86 17090.33 88888.00 2016-10-13 06:07:35.000 287 33778.20 107.94 17090.33 37855.67 2016-10-13 06:07:36.000 287 33778.20 107.95 17090.30 88888.00 2016-10-13 06:07:37.000 287 33778.20 107.93 17090.34 88888.00 2016-10-13 06:07:38.000 287 33778.21 107.97 17090.30 88888.00 2016-10-13 06:07:39.000 287 33778.18 107.97 17090.30 88888.00 2016-10-13 06:07:40.000 287 33778.16 107.99 17090.32 37855.93 2016-10-13 06:07:41.000 287 33778.17 108.02 17090.32 88888.00 2016-10-13 06:07:42.000 287 33778.23 108.03 17090.31 88888.00 2016-10-13 06:07:43.000 287 33778.22 108.03 17090.30 88888.00 2016-10-13 06:07:44.000 287 33778.23 108.05 17090.30 88888.00 2016-10-13 06:07:45.000 287 33778.23 108.00 17090.30 37855.88 2016-10-13 06:07:46.000 287 33778.28 108.05 17090.35 88888.00 2016-10-13 06:07:47.000 287 33778.30 108.11 17090.39 88888.00 2016-10-13 06:07:48.000 287 33778.28 108.07 17090.36 88888.00 2016-10-13 06:07:49.000 287 33778.30 108.03 17090.39 88888.00 2016-10-13 06:07:50.000 287 33778.27 108.03 17090.38 37855.79 2016-10-13 06:07:51.000 287 33778.30 108.05 17090.34 88888.00 2016-10-13 06:07:52.000 287 33778.31 108.08 17090.30 88888.00 2016-10-13 06:07:53.000 287 33778.34 108.09 17090.35 88888.00 2016-10-13 06:07:54.000 287 33778.34 108.09 17090.33 88888.00 2016-10-13 06:07:55.000 287 33778.34 108.12 17090.31 37855.85 2016-10-13 06:07:56.000 287 33778.34 108.14 17090.31 88888.00 2016-10-13 06:07:57.000 287 33778.36 108.15 17090.32 88888.00 2016-10-13 06:07:58.000 287 33778.35 108.15 17090.35 88888.00 2016-10-13 06:07:59.000 287 33778.32 108.17 17090.39 88888.00 2016-10-13 06:08:00.000 287 33778.31 108.19 17090.40 37855.88 2016-10-13 06:08:01.000 287 33778.33 108.22 17090.36 88888.00 2016-10-13 06:08:02.000 287 33778.33 108.22 17090.31 88888.00 2016-10-13 06:08:03.000 287 33778.35 108.22 17090.31 88888.00 2016-10-13 06:08:04.000 287 33778.35 108.22 17090.30 88888.00 2016-10-13 06:08:05.000 287 33778.36 108.21 17090.33 37855.86 2016-10-13 06:08:06.000 287 33778.31 108.25 17090.36 88888.00 2016-10-13 06:08:07.000 287 33778.33 108.29 17090.36 88888.00 2016-10-13 06:08:08.000 287 33778.33 108.30 17090.36 88888.00 2016-10-13 06:08:09.000 287 33778.33 108.31 17090.32 88888.00 2016-10-13 06:08:10.000 287 33778.31 108.35 17090.30 37855.86 2016-10-13 06:08:11.000 287 33778.30 108.37 17090.33 88888.00 2016-10-13 06:08:12.000 287 33778.28 108.34 17090.33 88888.00 2016-10-13 06:08:13.000 287 33778.30 108.33 17090.28 88888.00 2016-10-13 06:08:14.000 287 33778.29 108.37 17090.28 88888.00 2016-10-13 06:08:15.000 287 33778.27 108.39 17090.28 37855.83 2016-10-13 06:08:16.000 287 33778.28 108.45 17090.29 88888.00 2016-10-13 06:08:17.000 287 33778.29 108.44 17090.32 88888.00 2016-10-13 06:08:18.000 287 33778.25 108.41 17090.33 88888.00 2016-10-13 06:08:19.000 287 33778.24 108.40 17090.34 88888.00 2016-10-13 06:08:20.000 287 33778.19 108.41 17090.34 37855.82 2016-10-13 06:08:21.000 287 33778.20 108.43 17090.40 88888.00 2016-10-13 06:08:22.000 287 33778.22 108.45 17090.41 88888.00 2016-10-13 06:08:23.000 287 33778.20 108.48 17090.42 88888.00 2016-10-13 06:08:24.000 287 33778.20 108.49 17090.39 88888.00 2016-10-13 06:08:25.000 287 33778.20 108.46 17090.38 37855.75 2016-10-13 06:08:26.000 287 33778.21 108.46 17090.39 88888.00 2016-10-13 06:08:27.000 287 33778.22 108.51 17090.38 88888.00 2016-10-13 06:08:28.000 287 33778.22 108.53 17090.38 88888.00 2016-10-13 06:08:29.000 287 33778.20 108.55 17090.37 88888.00 2016-10-13 06:08:30.000 287 33778.20 108.56 17090.34 37855.86 2016-10-13 06:08:31.000 287 33778.23 108.60 17090.38 88888.00 2016-10-13 06:08:32.000 287 33778.22 108.60 17090.39 88888.00 2016-10-13 06:08:33.000 287 33778.23 108.63 17090.37 88888.00 2016-10-13 06:08:34.000 287 33778.28 108.60 17090.33 88888.00 2016-10-13 06:08:35.000 287 33778.28 108.64 17090.40 37855.81 2016-10-13 06:08:36.000 287 33778.27 108.65 17090.41 88888.00 2016-10-13 06:08:37.000 287 33778.24 108.68 17090.37 88888.00 2016-10-13 06:08:38.000 287 33778.27 108.66 17090.38 88888.00 2016-10-13 06:08:39.000 287 33778.26 108.69 17090.37 88888.00 2016-10-13 06:08:40.000 287 33778.26 108.70 17090.35 37855.89 2016-10-13 06:08:41.000 287 33778.21 108.65 17090.40 88888.00 2016-10-13 06:08:42.000 287 33778.19 108.63 17090.39 88888.00 2016-10-13 06:08:43.000 287 33778.22 108.63 17090.39 88888.00 2016-10-13 06:08:44.000 287 33778.22 108.69 17090.34 88888.00 2016-10-13 06:08:45.000 287 33778.27 108.70 17090.38 37855.78 2016-10-13 06:08:46.000 287 33778.27 108.69 17090.40 88888.00 2016-10-13 06:08:47.000 287 33778.24 108.74 17090.40 88888.00 2016-10-13 06:08:48.000 287 33778.24 108.71 17090.37 88888.00 2016-10-13 06:08:49.000 287 33778.29 108.72 17090.36 88888.00 2016-10-13 06:08:50.000 287 33778.30 108.74 17090.39 37855.82 2016-10-13 06:08:51.000 287 33778.31 108.73 17090.42 88888.00 2016-10-13 06:08:52.000 287 33778.29 108.75 17090.38 88888.00 2016-10-13 06:08:53.000 287 33778.37 108.73 17090.36 88888.00 2016-10-13 06:08:54.000 287 33778.36 108.71 17090.40 88888.00 2016-10-13 06:08:55.000 287 33778.31 108.75 17090.40 37855.85 2016-10-13 06:08:56.000 287 33778.29 108.78 17090.37 88888.00 2016-10-13 06:08:57.000 287 33778.27 108.80 17090.34 88888.00 2016-10-13 06:08:58.000 287 33778.27 108.79 17090.37 88888.00 2016-10-13 06:08:59.000 287 33778.25 108.79 17090.40 88888.00 2016-10-13 06:09:00.000 287 33778.25 108.82 17090.38 37855.92 2016-10-13 06:09:01.000 287 33778.29 108.82 17090.38 88888.00 2016-10-13 06:09:02.000 287 33778.27 108.86 17090.36 88888.00 2016-10-13 06:09:03.000 287 33778.26 108.89 17090.39 88888.00 2016-10-13 06:09:04.000 287 33778.29 108.89 17090.41 88888.00 2016-10-13 06:09:05.000 287 33778.33 108.85 17090.37 37855.92 2016-10-13 06:09:06.000 287 33778.33 108.81 17090.37 88888.00 2016-10-13 06:09:07.000 287 33778.34 108.83 17090.41 88888.00 2016-10-13 06:09:08.000 287 33778.32 108.84 17090.41 88888.00 2016-10-13 06:09:09.000 287 33778.33 108.90 17090.42 88888.00 2016-10-13 06:09:10.000 287 33778.36 108.89 17090.41 37855.83 2016-10-13 06:09:11.000 287 33778.36 108.90 17090.42 88888.00 2016-10-13 06:09:12.000 287 33778.36 108.91 17090.44 88888.00 2016-10-13 06:09:13.000 287 33778.35 108.95 17090.40 88888.00 2016-10-13 06:09:14.000 287 33778.31 109.00 17090.40 88888.00 2016-10-13 06:09:15.000 287 33778.30 109.00 17090.40 37855.97 2016-10-13 06:09:16.000 287 33778.28 108.98 17090.36 88888.00 2016-10-13 06:09:17.000 287 33778.31 109.01 17090.38 88888.00 2016-10-13 06:09:18.000 287 33778.29 109.02 17090.38 88888.00 2016-10-13 06:09:19.000 287 33778.24 109.02 17090.36 88888.00 2016-10-13 06:09:20.000 287 33778.23 109.03 17090.38 37855.85 2016-10-13 06:09:21.000 287 33778.26 109.05 17090.41 88888.00 2016-10-13 06:09:22.000 287 33778.26 109.06 17090.36 88888.00 2016-10-13 06:09:23.000 287 33778.27 109.12 17090.35 88888.00 2016-10-13 06:09:24.000 287 33778.23 109.13 17090.35 88888.00 2016-10-13 06:09:25.000 287 33778.24 109.15 17090.36 37855.85 2016-10-13 06:09:26.000 287 33778.29 109.17 17090.36 88888.00 2016-10-13 06:09:27.000 287 33778.28 109.20 17090.45 88888.00 2016-10-13 06:09:28.000 287 33778.28 109.19 17090.46 88888.00 2016-10-13 06:09:29.000 287 33778.29 109.16 17090.43 88888.00 2016-10-13 06:09:30.000 287 33778.33 109.15 17090.42 37855.85 2016-10-13 06:09:31.000 287 33778.33 109.15 17090.42 88888.00 2016-10-13 06:09:32.000 287 33778.32 109.15 17090.39 88888.00 2016-10-13 06:09:33.000 287 33778.35 109.16 17090.41 88888.00 2016-10-13 06:09:34.000 287 33778.36 109.20 17090.42 88888.00 2016-10-13 06:09:35.000 287 33778.39 109.18 17090.47 37855.97 2016-10-13 06:09:36.000 287 33778.36 109.16 17090.43 88888.00 2016-10-13 06:09:37.000 287 33778.37 109.19 17090.41 88888.00 2016-10-13 06:09:38.000 287 33778.40 109.21 17090.42 88888.00 2016-10-13 06:09:39.000 287 33778.40 109.21 17090.45 88888.00 2016-10-13 06:09:40.000 287 33778.40 109.20 17090.40 37855.99 2016-10-13 06:09:41.000 287 33778.37 109.24 17090.33 88888.00 2016-10-13 06:09:42.000 287 33778.38 109.24 17090.30 88888.00 2016-10-13 06:09:43.000 287 33778.34 109.25 17090.35 88888.00 2016-10-13 06:09:44.000 287 33778.40 109.22 17090.38 88888.00 2016-10-13 06:09:45.000 287 33778.45 109.22 17090.36 37855.97 2016-10-13 06:09:46.000 287 33778.43 109.19 17090.38 88888.00 2016-10-13 06:09:47.000 287 33778.45 109.21 17090.37 88888.00 2016-10-13 06:09:48.000 287 33778.48 109.18 17090.40 88888.00 2016-10-13 06:09:49.000 287 33778.47 109.15 17090.40 88888.00 2016-10-13 06:09:50.000 287 33778.43 109.13 17090.35 37856.00 2016-10-13 06:09:51.000 287 33778.45 109.10 17090.34 88888.00 2016-10-13 06:09:52.000 287 33778.46 109.11 17090.34 88888.00 2016-10-13 06:09:53.000 287 33778.46 109.12 17090.33 88888.00 2016-10-13 06:09:54.000 287 33778.47 109.12 17090.37 88888.00 2016-10-13 06:09:55.000 287 33778.51 109.12 17090.41 37856.14 2016-10-13 06:09:56.000 287 33778.54 109.12 17090.36 88888.00 2016-10-13 06:09:57.000 287 33778.55 109.12 17090.36 88888.00 2016-10-13 06:09:58.000 287 33778.57 109.12 17090.36 88888.00 2016-10-13 06:09:59.000 287 33778.56 109.13 17090.40 88888.00 2016-10-13 06:10:00.000 287 33778.61 109.10 17090.39 37856.11 2016-10-13 06:10:01.000 287 33778.58 109.11 17090.42 88888.00 2016-10-13 06:10:02.000 287 33778.54 109.13 17090.38 88888.00 2016-10-13 06:10:03.000 287 33778.55 109.14 17090.41 88888.00 2016-10-13 06:10:04.000 287 33778.57 109.14 17090.43 88888.00 2016-10-13 06:10:05.000 287 33778.56 109.14 17090.44 37856.12 2016-10-13 06:10:06.000 287 33778.56 109.14 17090.41 88888.00 2016-10-13 06:10:07.000 287 33778.56 109.17 17090.42 88888.00 2016-10-13 06:10:08.000 287 33778.54 109.16 17090.44 88888.00 2016-10-13 06:10:09.000 287 33778.56 109.18 17090.46 88888.00 2016-10-13 06:10:10.000 287 33778.56 109.22 17090.44 37856.07 2016-10-13 06:10:11.000 287 33778.58 109.25 17090.46 88888.00 2016-10-13 06:10:12.000 287 33778.56 109.25 17090.43 88888.00 2016-10-13 06:10:13.000 287 33778.57 109.27 17090.45 88888.00 2016-10-13 06:10:14.000 287 33778.54 109.22 17090.45 88888.00 2016-10-13 06:10:15.000 287 33778.54 109.21 17090.44 37856.12 2016-10-13 06:10:16.000 287 33778.56 109.21 17090.41 88888.00 2016-10-13 06:10:17.000 287 33778.56 109.22 17090.40 88888.00 2016-10-13 06:10:18.000 287 33778.57 109.24 17090.38 88888.00 2016-10-13 06:10:19.000 287 33778.55 109.17 17090.43 88888.00 2016-10-13 06:10:20.000 287 33778.56 109.16 17090.43 37856.12 2016-10-13 06:10:21.000 287 33778.56 109.19 17090.41 88888.00 2016-10-13 06:10:22.000 287 33778.57 109.15 17090.39 88888.00 2016-10-13 06:10:23.000 287 33778.57 109.15 17090.40 88888.00 2016-10-13 06:10:24.000 287 33778.62 109.20 17090.45 88888.00 2016-10-13 06:10:25.000 287 33778.61 109.24 17090.42 37856.10 2016-10-13 06:10:26.000 287 33778.62 109.26 17090.44 88888.00 2016-10-13 06:10:27.000 287 33778.60 109.21 17090.43 88888.00 2016-10-13 06:10:28.000 287 33778.61 109.25 17090.40 88888.00 2016-10-13 06:10:29.000 287 33778.60 109.25 17090.44 88888.00 2016-10-13 06:10:30.000 287 33778.53 109.16 17090.45 37856.11 2016-10-13 06:10:31.000 287 33778.59 109.18 17090.51 88888.00 2016-10-13 06:10:32.000 287 33778.60 109.19 17090.50 88888.00 2016-10-13 06:10:33.000 287 33778.61 109.19 17090.47 88888.00 2016-10-13 06:10:34.000 287 33778.63 109.21 17090.45 88888.00 2016-10-13 06:10:35.000 287 33778.65 109.23 17090.47 37856.17 2016-10-13 06:10:36.000 287 33778.64 109.26 17090.43 88888.00 2016-10-13 06:10:37.000 287 33778.64 109.28 17090.43 88888.00 2016-10-13 06:10:38.000 287 33778.64 109.25 17090.43 88888.00 2016-10-13 06:10:39.000 287 33778.62 109.28 17090.47 88888.00 2016-10-13 06:10:40.000 287 33778.58 109.26 17090.48 37856.17 2016-10-13 06:10:41.000 287 33778.64 109.24 17090.47 88888.00 2016-10-13 06:10:42.000 287 33778.66 109.19 17090.46 88888.00 2016-10-13 06:10:43.000 287 33778.67 109.23 17090.47 88888.00 2016-10-13 06:10:44.000 287 33778.67 109.25 17090.45 88888.00 2016-10-13 06:10:45.000 287 33778.73 109.23 17090.45 37856.17 2016-10-13 06:10:46.000 287 33778.76 109.20 17090.43 88888.00 2016-10-13 06:10:47.000 287 33778.74 109.23 17090.40 88888.00 2016-10-13 06:10:48.000 287 33778.71 109.28 17090.36 88888.00 2016-10-13 06:10:49.000 287 33778.72 109.33 17090.38 88888.00 2016-10-13 06:10:50.000 287 33778.68 109.32 17090.39 37856.26 2016-10-13 06:10:51.000 287 33778.71 109.33 17090.37 88888.00 2016-10-13 06:10:52.000 287 33778.71 109.31 17090.39 88888.00 2016-10-13 06:10:53.000 287 33778.70 109.29 17090.39 88888.00 2016-10-13 06:10:54.000 287 33778.70 109.28 17090.38 88888.00 2016-10-13 06:10:55.000 287 33778.73 109.29 17090.42 37856.14 2016-10-13 06:10:56.000 287 33778.73 109.31 17090.40 88888.00 2016-10-13 06:10:57.000 287 33778.69 109.31 17090.39 88888.00 2016-10-13 06:10:58.000 287 33778.72 109.31 17090.41 88888.00 2016-10-13 06:10:59.000 287 33778.76 109.31 17090.40 88888.00 2016-10-13 06:11:00.000 287 33778.72 109.29 17090.42 37856.29 2016-10-13 06:11:01.000 287 33778.75 109.33 17090.43 88888.00 2016-10-13 06:11:02.000 287 33778.75 109.32 17090.42 88888.00 2016-10-13 06:11:03.000 287 33778.74 109.33 17090.41 88888.00 2016-10-13 06:11:04.000 287 33778.79 109.32 17090.40 88888.00 2016-10-13 06:11:05.000 287 33778.80 109.34 17090.42 37856.24 2016-10-13 06:11:06.000 287 33778.80 109.34 17090.41 88888.00 2016-10-13 06:11:07.000 287 33778.81 109.32 17090.41 88888.00 2016-10-13 06:11:08.000 287 33778.87 109.29 17090.43 88888.00 2016-10-13 06:11:09.000 287 33778.86 109.33 17090.45 88888.00 2016-10-13 06:11:10.000 287 33778.86 109.29 17090.43 37856.36 2016-10-13 06:11:11.000 287 33778.88 109.25 17090.42 88888.00 2016-10-13 06:11:12.000 287 33778.85 109.24 17090.41 88888.00 2016-10-13 06:11:13.000 287 33778.89 109.27 17090.38 88888.00 2016-10-13 06:11:14.000 287 33778.94 109.25 17090.37 88888.00 2016-10-13 06:11:15.000 287 33778.95 109.28 17090.38 37856.38 2016-10-13 06:11:16.000 287 33778.94 109.29 17090.39 88888.00 2016-10-13 06:11:17.000 287 33778.97 109.26 17090.40 88888.00 2016-10-13 06:11:18.000 287 33779.02 109.27 17090.42 88888.00 2016-10-13 06:11:19.000 287 33779.05 109.28 17090.37 88888.00 2016-10-13 06:11:20.000 287 33779.08 109.30 17090.37 37856.51 2016-10-13 06:11:21.000 287 33779.12 109.31 17090.40 88888.00 2016-10-13 06:11:22.000 287 33779.08 109.24 17090.37 88888.00 2016-10-13 06:11:23.000 287 33779.13 109.21 17090.35 88888.00 2016-10-13 06:11:24.000 287 33779.16 109.19 17090.33 88888.00 2016-10-13 06:11:25.000 287 33779.14 109.18 17090.36 37856.53 2016-10-13 06:11:26.000 287 33779.14 109.18 17090.41 88888.00 2016-10-13 06:11:27.000 287 33779.17 109.18 17090.38 88888.00 2016-10-13 06:11:28.000 287 33779.21 109.21 17090.38 88888.00 2016-10-13 06:11:29.000 287 33779.24 109.19 17090.38 88888.00 2016-10-13 06:11:30.000 287 33779.32 109.20 17090.35 37856.62 2016-10-13 06:11:31.000 287 33779.34 109.19 17090.35 88888.00 2016-10-13 06:11:32.000 287 33779.32 109.14 17090.32 88888.00 2016-10-13 06:11:33.000 287 33779.32 109.15 17090.33 88888.00 2016-10-13 06:11:34.000 287 33779.33 109.15 17090.36 88888.00 2016-10-13 06:11:35.000 287 33779.34 109.17 17090.36 37856.82 2016-10-13 06:11:36.000 287 33779.37 109.16 17090.37 88888.00 2016-10-13 06:11:37.000 287 33779.38 109.17 17090.37 88888.00 2016-10-13 06:11:38.000 287 33779.39 109.19 17090.35 88888.00 2016-10-13 06:11:39.000 287 33779.38 109.24 17090.37 88888.00 2016-10-13 06:11:40.000 287 33779.37 109.23 17090.35 37856.85 2016-10-13 06:11:41.000 287 33779.38 109.26 17090.34 88888.00 2016-10-13 06:11:42.000 287 33779.40 109.28 17090.37 88888.00 2016-10-13 06:11:43.000 287 33779.39 109.26 17090.34 88888.00 2016-10-13 06:11:44.000 287 33779.42 109.29 17090.36 88888.00 2016-10-13 06:11:45.000 287 33779.45 109.28 17090.35 37856.85 2016-10-13 06:11:46.000 287 33779.46 109.27 17090.37 88888.00 2016-10-13 06:11:47.000 287 33779.45 109.28 17090.33 88888.00 2016-10-13 06:11:48.000 287 33779.49 109.29 17090.34 88888.00 2016-10-13 06:11:49.000 287 33779.48 109.28 17090.32 88888.00 2016-10-13 06:11:50.000 287 33779.57 109.28 17090.33 37856.89 2016-10-13 06:11:51.000 287 33779.58 109.30 17090.36 88888.00 2016-10-13 06:11:52.000 287 33779.57 109.25 17090.32 88888.00 2016-10-13 06:11:53.000 287 33779.56 109.21 17090.33 88888.00 2016-10-13 06:11:54.000 287 33779.57 109.24 17090.35 88888.00 2016-10-13 06:11:55.000 287 33779.58 109.25 17090.36 37856.99 2016-10-13 06:11:56.000 287 33779.63 109.28 17090.36 88888.00 2016-10-13 06:11:57.000 287 33779.63 109.22 17090.37 88888.00 2016-10-13 06:11:58.000 287 33779.66 109.20 17090.37 88888.00 2016-10-13 06:11:59.000 287 33779.67 109.17 17090.35 88888.00 2016-10-13 06:12:00.000 287 33779.66 109.18 17090.34 37857.11 2016-10-13 06:12:01.000 287 33779.69 109.19 17090.33 88888.00 2016-10-13 06:12:02.000 287 33779.69 109.15 17090.33 88888.00 2016-10-13 06:12:03.000 287 33779.73 109.13 17090.31 88888.00 2016-10-13 06:12:04.000 287 33779.68 109.17 17090.31 88888.00 2016-10-13 06:12:05.000 287 33779.70 109.17 17090.33 37857.14 2016-10-13 06:12:06.000 287 33779.75 109.19 17090.34 88888.00 2016-10-13 06:12:07.000 287 33779.77 109.18 17090.36 88888.00 2016-10-13 06:12:08.000 287 33779.79 109.16 17090.33 88888.00 2016-10-13 06:12:09.000 287 33779.80 109.19 17090.28 88888.00 2016-10-13 06:12:10.000 287 33779.82 109.22 17090.28 37857.14 2016-10-13 06:12:11.000 287 33779.76 109.24 17090.25 88888.00 2016-10-13 06:12:12.000 287 33779.75 109.24 17090.26 88888.00 2016-10-13 06:12:13.000 287 33779.80 109.21 17090.24 88888.00 2016-10-13 06:12:14.000 287 33779.80 109.20 17090.27 88888.00 2016-10-13 06:12:15.000 287 33779.83 109.20 17090.30 37857.22 2016-10-13 06:12:16.000 287 33779.81 109.22 17090.28 88888.00 2016-10-13 06:12:17.000 287 33779.79 109.25 17090.26 88888.00 2016-10-13 06:12:18.000 287 33779.80 109.23 17090.23 88888.00 2016-10-13 06:12:19.000 287 33779.83 109.25 17090.21 88888.00 2016-10-13 06:12:20.000 287 33779.88 109.23 17090.25 37857.26 2016-10-13 06:12:21.000 287 33779.86 109.22 17090.25 88888.00 2016-10-13 06:12:22.000 287 33779.88 109.20 17090.24 88888.00 2016-10-13 06:12:23.000 287 33779.90 109.20 17090.26 88888.00 2016-10-13 06:12:24.000 287 33779.90 109.19 17090.27 88888.00 2016-10-13 06:12:25.000 287 33779.88 109.20 17090.27 37857.32 2016-10-13 06:12:26.000 287 33779.86 109.19 17090.23 88888.00 2016-10-13 06:12:27.000 287 33779.87 109.21 17090.29 88888.00 2016-10-13 06:12:28.000 287 33779.84 109.22 17090.33 88888.00 2016-10-13 06:12:29.000 287 33779.83 109.19 17090.30 88888.00 2016-10-13 06:12:30.000 287 33779.82 109.18 17090.29 37857.29 2016-10-13 06:12:31.000 287 33779.83 109.19 17090.25 88888.00 2016-10-13 06:12:32.000 287 33779.84 109.24 17090.25 88888.00 2016-10-13 06:12:33.000 287 33779.84 109.23 17090.24 88888.00 2016-10-13 06:12:34.000 287 33779.83 109.19 17090.21 88888.00 2016-10-13 06:12:35.000 287 33779.83 109.21 17090.19 37857.18 2016-10-13 06:12:36.000 287 33779.84 109.23 17090.23 88888.00 2016-10-13 06:12:37.000 287 33779.81 109.22 17090.20 88888.00 2016-10-13 06:12:38.000 287 33779.79 109.17 17090.21 88888.00 2016-10-13 06:12:39.000 287 33779.78 109.17 17090.19 88888.00 2016-10-13 06:12:40.000 287 33779.76 109.17 17090.23 37857.22 2016-10-13 06:12:41.000 287 33779.73 109.14 17090.24 88888.00 2016-10-13 06:12:42.000 287 33779.74 109.18 17090.22 88888.00 2016-10-13 06:12:43.000 287 33779.73 109.17 17090.20 88888.00 2016-10-13 06:12:44.000 287 33779.74 109.12 17090.25 88888.00 2016-10-13 06:12:45.000 287 33779.75 109.12 17090.27 37857.19 2016-10-13 06:12:46.000 287 33779.75 109.15 17090.23 88888.00 2016-10-13 06:12:47.000 287 33779.74 109.19 17090.20 88888.00 2016-10-13 06:12:48.000 287 33779.70 109.13 17090.24 88888.00 2016-10-13 06:12:49.000 287 33779.67 109.07 17090.26 88888.00 2016-10-13 06:12:50.000 287 33779.69 109.10 17090.28 37857.19 2016-10-13 06:12:51.000 287 33779.70 109.12 17090.29 88888.00 2016-10-13 06:12:52.000 287 33779.68 109.09 17090.30 88888.00 2016-10-13 06:12:53.000 287 33779.71 109.09 17090.29 88888.00 2016-10-13 06:12:54.000 287 33779.71 109.11 17090.30 88888.00 2016-10-13 06:12:55.000 287 33779.64 109.08 17090.28 37857.14 2016-10-13 06:12:56.000 287 33779.63 109.12 17090.29 88888.00 2016-10-13 06:12:57.000 287 33779.62 109.15 17090.30 88888.00 2016-10-13 06:12:58.000 287 33779.61 109.17 17090.31 88888.00 2016-10-13 06:12:59.000 287 33779.62 109.14 17090.25 88888.00 2016-10-13 06:13:00.000 287 33779.67 109.14 17090.32 37857.11 2016-10-13 06:13:01.000 287 33779.67 109.13 17090.32 88888.00 2016-10-13 06:13:02.000 287 33779.67 109.15 17090.36 88888.00 2016-10-13 06:13:03.000 287 33779.64 109.11 17090.35 88888.00 2016-10-13 06:13:04.000 287 33779.62 109.09 17090.33 88888.00 2016-10-13 06:13:05.000 287 33779.67 109.17 17090.31 37857.14 2016-10-13 06:13:06.000 287 33779.63 109.15 17090.29 88888.00 2016-10-13 06:13:07.000 287 33779.64 109.13 17090.34 88888.00 2016-10-13 06:13:08.000 287 33779.64 109.14 17090.35 88888.00 2016-10-13 06:13:09.000 287 33779.60 109.22 17090.37 88888.00 2016-10-13 06:13:10.000 287 33779.60 109.24 17090.36 37856.96 2016-10-13 06:13:11.000 287 33779.59 109.26 17090.35 88888.00 2016-10-13 06:13:12.000 287 33779.61 109.26 17090.36 88888.00 2016-10-13 06:13:13.000 287 33779.55 109.27 17090.35 88888.00 2016-10-13 06:13:14.000 287 33779.58 109.25 17090.34 88888.00 2016-10-13 06:13:15.000 287 33779.57 109.29 17090.36 37857.07 2016-10-13 06:13:16.000 287 33779.56 109.30 17090.37 88888.00 2016-10-13 06:13:17.000 287 33779.52 109.31 17090.37 88888.00 2016-10-13 06:13:18.000 287 33779.50 109.26 17090.39 88888.00 2016-10-13 06:13:19.000 287 33779.50 109.33 17090.41 88888.00 2016-10-13 06:13:20.000 287 33779.50 109.38 17090.42 37857.03 2016-10-13 06:13:21.000 287 33779.49 109.35 17090.38 88888.00 2016-10-13 06:13:22.000 287 33779.46 109.36 17090.34 88888.00 2016-10-13 06:13:23.000 287 33779.42 109.37 17090.31 88888.00 2016-10-13 06:13:24.000 287 33779.41 109.34 17090.34 88888.00 2016-10-13 06:13:25.000 287 33779.39 109.36 17090.34 37856.96 2016-10-13 06:13:26.000 287 33779.39 109.37 17090.28 88888.00 2016-10-13 06:13:27.000 287 33779.41 109.36 17090.30 88888.00 2016-10-13 06:13:28.000 287 33779.39 109.38 17090.29 88888.00 2016-10-13 06:13:29.000 287 33779.38 109.40 17090.29 88888.00 2016-10-13 06:13:30.000 287 33779.36 109.49 17090.27 37856.83 2016-10-13 06:13:31.000 287 33779.36 109.50 17090.29 88888.00 2016-10-13 06:13:32.000 287 33779.38 109.52 17090.35 88888.00 2016-10-13 06:13:33.000 287 33779.37 109.52 17090.33 88888.00 2016-10-13 06:13:34.000 287 33779.40 109.47 17090.34 88888.00 2016-10-13 06:13:35.000 287 33779.36 109.45 17090.33 37856.82 2016-10-13 06:13:36.000 287 33779.28 109.49 17090.33 88888.00 2016-10-13 06:13:37.000 287 33779.28 109.50 17090.36 88888.00 2016-10-13 06:13:38.000 287 33779.26 109.54 17090.36 88888.00 2016-10-13 06:13:39.000 287 33779.28 109.54 17090.39 88888.00 2016-10-13 06:13:40.000 287 33779.28 109.60 17090.40 37856.76 2016-10-13 06:13:41.000 287 33779.27 109.61 17090.37 88888.00 2016-10-13 06:13:42.000 287 33779.23 109.62 17090.36 88888.00 2016-10-13 06:13:43.000 287 33779.23 109.66 17090.36 88888.00 2016-10-13 06:13:44.000 287 33779.23 109.64 17090.42 88888.00 2016-10-13 06:13:45.000 287 33779.18 109.63 17090.42 37856.71 2016-10-13 06:13:46.000 287 33779.15 109.66 17090.43 88888.00 2016-10-13 06:13:47.000 287 33779.14 109.71 17090.41 88888.00 2016-10-13 06:13:48.000 287 33779.14 109.77 17090.41 88888.00 2016-10-13 06:13:49.000 287 33779.16 109.77 17090.41 88888.00 2016-10-13 06:13:50.000 287 33779.16 109.75 17090.42 37856.65 2016-10-13 06:13:51.000 287 33779.14 109.77 17090.39 88888.00 2016-10-13 06:13:52.000 287 33779.10 109.82 17090.37 88888.00 2016-10-13 06:13:53.000 287 33779.08 109.85 17090.37 88888.00 2016-10-13 06:13:54.000 287 33779.04 109.84 17090.37 88888.00 2016-10-13 06:13:55.000 287 33779.02 109.84 17090.38 37856.64 2016-10-13 06:13:56.000 287 33779.02 109.85 17090.35 88888.00 2016-10-13 06:13:57.000 287 33779.03 109.92 17090.36 88888.00 2016-10-13 06:13:58.000 287 33778.96 110.00 17090.36 88888.00 2016-10-13 06:13:59.000 287 33778.97 110.02 17090.36 88888.00 2016-10-13 06:14:00.000 287 33778.95 110.03 17090.41 37856.53 2016-10-13 06:14:01.000 287 33778.92 110.04 17090.43 88888.00 2016-10-13 06:14:02.000 287 33778.93 110.08 17090.35 88888.00 2016-10-13 06:14:03.000 287 33778.88 110.09 17090.36 88888.00 2016-10-13 06:14:04.000 287 33778.84 110.11 17090.39 88888.00 2016-10-13 06:14:05.000 287 33778.83 110.12 17090.34 37856.50 2016-10-13 06:14:06.000 287 33778.78 110.15 17090.38 88888.00 2016-10-13 06:14:07.000 287 33778.71 110.21 17090.42 88888.00 2016-10-13 06:14:08.000 287 33778.70 110.18 17090.40 88888.00 2016-10-13 06:14:09.000 287 33778.69 110.16 17090.43 88888.00 2016-10-13 06:14:10.000 287 33778.65 110.30 17090.40 37856.28 2016-10-13 06:14:11.000 287 33778.67 110.35 17090.43 88888.00 2016-10-13 06:14:12.000 287 33778.63 110.35 17090.42 88888.00 2016-10-13 06:14:13.000 287 33778.57 110.37 17090.44 88888.00 2016-10-13 06:14:14.000 287 33778.52 110.44 17090.49 88888.00 2016-10-13 06:14:15.000 287 33778.50 110.47 17090.48 37856.14 2016-10-13 06:14:16.000 287 33778.46 110.51 17090.50 88888.00 2016-10-13 06:14:17.000 287 33778.42 110.56 17090.52 88888.00 2016-10-13 06:14:18.000 287 33778.34 110.61 17090.51 88888.00 2016-10-13 06:14:19.000 287 33778.30 110.60 17090.52 88888.00 2016-10-13 06:14:20.000 287 33778.26 110.57 17090.50 37856.00 2016-10-13 06:14:21.000 287 33778.26 110.58 17090.48 88888.00 2016-10-13 06:14:22.000 287 33778.22 110.62 17090.42 88888.00 2016-10-13 06:14:23.000 287 33778.21 110.59 17090.46 88888.00 2016-10-13 06:14:24.000 287 33778.17 110.61 17090.48 88888.00 2016-10-13 06:14:25.000 287 33778.10 110.65 17090.51 37855.90 2016-10-13 06:14:26.000 287 33778.07 110.67 17090.54 88888.00 2016-10-13 06:14:27.000 287 33778.06 110.67 17090.55 88888.00 2016-10-13 06:14:28.000 287 33778.02 110.67 17090.53 88888.00 2016-10-13 06:14:29.000 287 33778.03 110.71 17090.50 88888.00 2016-10-13 06:14:30.000 287 33778.02 110.72 17090.51 37855.67 2016-10-13 06:14:31.000 287 33777.99 110.69 17090.54 88888.00 2016-10-13 06:14:32.000 287 33777.89 110.64 17090.51 88888.00 2016-10-13 06:14:33.000 287 33777.89 110.64 17090.47 88888.00 2016-10-13 06:14:34.000 287 33777.92 110.68 17090.46 88888.00 2016-10-13 06:14:35.000 287 33777.90 110.65 17090.48 37855.53 2016-10-13 06:14:36.000 287 33777.85 110.65 17090.52 88888.00 2016-10-13 06:14:37.000 287 33777.85 110.66 17090.52 88888.00 2016-10-13 06:14:38.000 287 33777.86 110.65 17090.48 88888.00 2016-10-13 06:14:39.000 287 33777.83 110.65 17090.50 88888.00 2016-10-13 06:14:40.000 287 33777.79 110.66 17090.55 37855.47 2016-10-13 06:14:41.000 287 33777.74 110.67 17090.56 88888.00 2016-10-13 06:14:42.000 287 33777.73 110.70 17090.58 88888.00 2016-10-13 06:14:43.000 287 33777.71 110.71 17090.54 88888.00 2016-10-13 06:14:44.000 287 33777.72 110.66 17090.52 88888.00 2016-10-13 06:14:45.000 287 33777.66 110.65 17090.51 37855.50 2016-10-13 06:14:46.000 287 33777.62 110.67 17090.56 88888.00 2016-10-13 06:14:47.000 287 33777.53 110.68 17090.57 88888.00 2016-10-13 06:14:48.000 287 33777.49 110.70 17090.56 88888.00 2016-10-13 06:14:49.000 287 33777.47 110.72 17090.55 88888.00 2016-10-13 06:14:50.000 287 33777.45 110.77 17090.53 37855.26 2016-10-13 06:14:51.000 287 33777.41 110.81 17090.57 88888.00 2016-10-13 06:14:52.000 287 33777.35 110.86 17090.57 88888.00 2016-10-13 06:14:53.000 287 33777.28 110.89 17090.60 88888.00 2016-10-13 06:14:54.000 287 33777.21 110.93 17090.60 88888.00 2016-10-13 06:14:55.000 287 33777.20 111.01 17090.59 37855.17 2016-10-13 06:14:56.000 287 33777.15 111.06 17090.59 88888.00 2016-10-13 06:14:57.000 287 33777.08 111.08 17090.57 88888.00 2016-10-13 06:14:58.000 287 33776.99 111.09 17090.59 88888.00 2016-10-13 06:14:59.000 287 33776.92 111.12 17090.59 88888.00 2016-10-13 06:15:00.000 287 33776.89 111.15 17090.63 37854.82 2016-10-13 06:15:01.000 287 33776.91 111.22 17090.63 88888.00 2016-10-13 06:15:02.000 287 33776.87 111.21 17090.58 88888.00 2016-10-13 06:15:03.000 287 33776.83 111.21 17090.59 88888.00 2016-10-13 06:15:04.000 287 33776.77 111.28 17090.60 88888.00 2016-10-13 06:15:05.000 287 33776.73 111.30 17090.60 37854.71 2016-10-13 06:15:06.000 287 33776.71 111.30 17090.62 88888.00 2016-10-13 06:15:07.000 287 33776.68 111.30 17090.58 88888.00 2016-10-13 06:15:08.000 287 33776.60 111.29 17090.59 88888.00 2016-10-13 06:15:09.000 287 33776.56 111.31 17090.60 88888.00 2016-10-13 06:15:10.000 287 33776.49 111.34 17090.63 37854.46 2016-10-13 06:15:11.000 287 33776.46 111.35 17090.63 88888.00 2016-10-13 06:15:12.000 287 33776.38 111.35 17090.65 88888.00 2016-10-13 06:15:13.000 287 33776.34 111.41 17090.72 88888.00 2016-10-13 06:15:14.000 287 33776.28 111.42 17090.72 88888.00 2016-10-13 06:15:15.000 287 33776.22 111.44 17090.68 37854.28 2016-10-13 06:15:16.000 287 33776.14 111.46 17090.69 88888.00 2016-10-13 06:15:17.000 287 33776.06 111.46 17090.68 88888.00 2016-10-13 06:15:18.000 287 33776.03 111.49 17090.69 88888.00 2016-10-13 06:15:19.000 287 33775.98 111.53 17090.72 88888.00 2016-10-13 06:15:20.000 287 33775.91 111.55 17090.74 37854.10 2016-10-13 06:15:21.000 287 33775.90 111.56 17090.72 88888.00 2016-10-13 06:15:22.000 287 33775.87 111.57 17090.67 88888.00 2016-10-13 06:15:23.000 287 33775.84 111.59 17090.69 88888.00 2016-10-13 06:15:24.000 287 33775.79 111.63 17090.73 88888.00 2016-10-13 06:15:25.000 287 33775.79 111.67 17090.73 37853.86 2016-10-13 06:15:26.000 287 33775.77 111.68 17090.76 88888.00 2016-10-13 06:15:27.000 287 33775.74 111.70 17090.80 88888.00 2016-10-13 06:15:28.000 287 33775.69 111.67 17090.73 88888.00 2016-10-13 06:15:29.000 287 33775.69 111.67 17090.72 88888.00 2016-10-13 06:15:30.000 287 33775.69 111.64 17090.74 37853.67 2016-10-13 06:15:31.000 287 33775.67 111.61 17090.76 88888.00 2016-10-13 06:15:32.000 287 33775.69 111.60 17090.75 88888.00 2016-10-13 06:15:33.000 287 33775.67 111.63 17090.75 88888.00 2016-10-13 06:15:34.000 287 33775.64 111.62 17090.74 88888.00 2016-10-13 06:15:35.000 287 33775.66 111.63 17090.74 37853.60 2016-10-13 06:15:36.000 287 33775.66 111.65 17090.75 88888.00 2016-10-13 06:15:37.000 287 33775.64 111.68 17090.75 88888.00 2016-10-13 06:15:38.000 287 33775.63 111.72 17090.77 88888.00 2016-10-13 06:15:39.000 287 33775.65 111.74 17090.76 88888.00 2016-10-13 06:15:40.000 287 33775.63 111.78 17090.72 37853.57 2016-10-13 06:15:41.000 287 33775.63 111.78 17090.72 88888.00 2016-10-13 06:15:42.000 287 33775.63 111.81 17090.78 88888.00 2016-10-13 06:15:43.000 287 33775.60 111.86 17090.71 88888.00 2016-10-13 06:15:44.000 287 33775.56 111.90 17090.68 88888.00 2016-10-13 06:15:45.000 287 33775.54 111.99 17090.72 37853.58 2016-10-13 06:15:46.000 287 33775.54 112.03 17090.77 88888.00 2016-10-13 06:15:47.000 287 33775.52 112.02 17090.76 88888.00 2016-10-13 06:15:48.000 287 33775.50 112.06 17090.76 88888.00 2016-10-13 06:15:49.000 287 33775.50 112.09 17090.73 88888.00 2016-10-13 06:15:50.000 287 33775.48 112.09 17090.75 37853.56 2016-10-13 06:15:51.000 287 33775.46 112.12 17090.79 88888.00 2016-10-13 06:15:52.000 287 33775.49 112.17 17090.82 88888.00 2016-10-13 06:15:53.000 287 33775.48 112.23 17090.79 88888.00 2016-10-13 06:15:54.000 287 33775.47 112.26 17090.77 88888.00 2016-10-13 06:15:55.000 287 33775.47 112.26 17090.77 37853.53 2016-10-13 06:15:56.000 287 33775.47 112.26 17090.76 88888.00 2016-10-13 06:15:57.000 287 33775.48 112.30 17090.77 88888.00 2016-10-13 06:15:58.000 287 33775.43 112.33 17090.76 88888.00 2016-10-13 06:15:59.000 287 33775.42 112.33 17090.75 88888.00 2016-10-13 06:16:00.000 287 33775.42 112.40 17090.78 37853.46 2016-10-13 06:16:01.000 287 33775.45 112.44 17090.79 88888.00 2016-10-13 06:16:02.000 287 33775.46 112.39 17090.76 88888.00 2016-10-13 06:16:03.000 287 33775.47 112.39 17090.79 88888.00 2016-10-13 06:16:04.000 287 33775.48 112.41 17090.76 88888.00 2016-10-13 06:16:05.000 287 33775.52 112.41 17090.75 37853.50 2016-10-13 06:16:06.000 287 33775.55 112.39 17090.72 88888.00 2016-10-13 06:16:07.000 287 33775.57 112.39 17090.72 88888.00 2016-10-13 06:16:08.000 287 33775.59 112.40 17090.70 88888.00 2016-10-13 06:16:09.000 287 33775.59 112.43 17090.75 88888.00 2016-10-13 06:16:10.000 287 33775.59 112.44 17090.78 37853.65 2016-10-13 06:16:11.000 287 33775.64 112.45 17090.82 88888.00 2016-10-13 06:16:12.000 287 33775.68 112.46 17090.85 88888.00 2016-10-13 06:16:13.000 287 33775.70 112.49 17090.85 88888.00 2016-10-13 06:16:14.000 287 33775.68 112.51 17090.83 88888.00 2016-10-13 06:16:15.000 287 33775.68 112.49 17090.83 37853.68 2016-10-13 06:16:16.000 287 33775.70 112.53 17090.82 88888.00 2016-10-13 06:16:17.000 287 33775.75 112.56 17090.86 88888.00 2016-10-13 06:16:18.000 287 33775.72 112.56 17090.84 88888.00 2016-10-13 06:16:19.000 287 33775.72 112.61 17090.79 88888.00 2016-10-13 06:16:20.000 287 33775.76 112.63 17090.82 37853.71 2016-10-13 06:16:21.000 287 33775.79 112.65 17090.84 88888.00 2016-10-13 06:16:22.000 287 33775.79 112.63 17090.80 88888.00 2016-10-13 06:16:23.000 287 33775.79 112.65 17090.84 88888.00 2016-10-13 06:16:24.000 287 33775.82 112.70 17090.82 88888.00 2016-10-13 06:16:25.000 287 33775.86 112.76 17090.80 37853.79 2016-10-13 06:16:26.000 287 33775.86 112.80 17090.77 88888.00 2016-10-13 06:16:27.000 287 33775.90 112.82 17090.78 88888.00 2016-10-13 06:16:28.000 287 33775.88 112.80 17090.79 88888.00 2016-10-13 06:16:29.000 287 33775.91 112.80 17090.82 88888.00 2016-10-13 06:16:30.000 287 33775.91 112.79 17090.82 37853.89 2016-10-13 06:16:31.000 287 33775.95 112.82 17090.80 88888.00 2016-10-13 06:16:32.000 287 33776.01 112.85 17090.79 88888.00 2016-10-13 06:16:33.000 287 33776.07 112.86 17090.82 88888.00 2016-10-13 06:16:34.000 287 33776.12 112.83 17090.77 88888.00 2016-10-13 06:16:35.000 287 33776.10 112.86 17090.71 37853.94 2016-10-13 06:16:36.000 287 33776.10 112.87 17090.72 88888.00 2016-10-13 06:16:37.000 287 33776.13 112.90 17090.74 88888.00 2016-10-13 06:16:38.000 287 33776.12 112.90 17090.73 88888.00 2016-10-13 06:16:39.000 287 33776.14 112.89 17090.73 88888.00 2016-10-13 06:16:40.000 287 33776.21 112.91 17090.80 37854.03 2016-10-13 06:16:41.000 287 33776.25 112.94 17090.73 88888.00 2016-10-13 06:16:42.000 287 33776.29 112.97 17090.75 88888.00 2016-10-13 06:16:43.000 287 33776.31 112.96 17090.74 88888.00 2016-10-13 06:16:44.000 287 33776.33 112.99 17090.76 88888.00 2016-10-13 06:16:45.000 287 33776.31 112.94 17090.79 37854.17 2016-10-13 06:16:46.000 287 33776.36 112.99 17090.83 88888.00 2016-10-13 06:16:47.000 287 33776.42 113.01 17090.80 88888.00 2016-10-13 06:16:48.000 287 33776.47 112.97 17090.78 88888.00 2016-10-13 06:16:49.000 287 33776.50 112.96 17090.73 88888.00 2016-10-13 06:16:50.000 287 33776.52 112.97 17090.70 37854.26 2016-10-13 06:16:51.000 287 33776.55 112.97 17090.71 88888.00 2016-10-13 06:16:52.000 287 33776.59 112.97 17090.71 88888.00 2016-10-13 06:16:53.000 287 33776.61 112.98 17090.72 88888.00 2016-10-13 06:16:54.000 287 33776.62 112.95 17090.73 88888.00 2016-10-13 06:16:55.000 287 33776.61 112.92 17090.71 37854.39 2016-10-13 06:16:56.000 287 33776.59 112.91 17090.73 88888.00 2016-10-13 06:16:57.000 287 33776.62 112.86 17090.72 88888.00 2016-10-13 06:16:58.000 287 33776.65 112.87 17090.67 88888.00 2016-10-13 06:16:59.000 287 33776.68 112.86 17090.68 88888.00 2016-10-13 06:17:00.000 287 33776.71 112.85 17090.67 37854.51 2016-10-13 06:17:01.000 287 33776.72 112.85 17090.66 88888.00 2016-10-13 06:17:02.000 287 33776.72 112.82 17090.66 88888.00 2016-10-13 06:17:03.000 287 33776.74 112.84 17090.66 88888.00 2016-10-13 06:17:04.000 287 33776.80 112.90 17090.70 88888.00 2016-10-13 06:17:05.000 287 33776.82 112.84 17090.70 37854.71 2016-10-13 06:17:06.000 287 33776.80 112.87 17090.72 88888.00 2016-10-13 06:17:07.000 287 33776.81 112.89 17090.70 88888.00 2016-10-13 06:17:08.000 287 33776.82 112.91 17090.69 88888.00 2016-10-13 06:17:09.000 287 33776.81 112.93 17090.70 88888.00 2016-10-13 06:17:10.000 287 33776.80 112.89 17090.73 37854.72 2016-10-13 06:17:11.000 287 33776.88 112.93 17090.69 88888.00 2016-10-13 06:17:12.000 287 33776.90 112.89 17090.70 88888.00 2016-10-13 06:17:13.000 287 33776.90 112.85 17090.70 88888.00 2016-10-13 06:17:14.000 287 33776.93 112.89 17090.67 88888.00 2016-10-13 06:17:15.000 287 33776.98 112.92 17090.69 37854.71 2016-10-13 06:17:16.000 287 33777.01 112.90 17090.66 88888.00 2016-10-13 06:17:17.000 287 33777.03 112.90 17090.70 88888.00 2016-10-13 06:17:18.000 287 33777.04 112.93 17090.75 88888.00 2016-10-13 06:17:19.000 287 33777.07 112.94 17090.69 88888.00 2016-10-13 06:17:20.000 287 33777.10 112.93 17090.71 37854.82 2016-10-13 06:17:21.000 287 33777.16 112.93 17090.71 88888.00 2016-10-13 06:17:22.000 287 33777.19 112.92 17090.69 88888.00 2016-10-13 06:17:23.000 287 33777.22 112.92 17090.72 88888.00 2016-10-13 06:17:24.000 287 33777.22 112.88 17090.73 88888.00 2016-10-13 06:17:25.000 287 33777.27 112.84 17090.68 37855.00 2016-10-13 06:17:26.000 287 33777.28 112.89 17090.69 88888.00 2016-10-13 06:17:27.000 287 33777.28 112.88 17090.68 88888.00 2016-10-13 06:17:28.000 287 33777.35 112.84 17090.68 88888.00 2016-10-13 06:17:29.000 287 33777.38 112.82 17090.70 88888.00 2016-10-13 06:17:30.000 287 33777.41 112.81 17090.68 37855.06 2016-10-13 06:17:31.000 287 33777.44 112.85 17090.67 88888.00 2016-10-13 06:17:32.000 287 33777.44 112.86 17090.65 88888.00 2016-10-13 06:17:33.000 287 33777.47 112.78 17090.63 88888.00 2016-10-13 06:17:34.000 287 33777.53 112.76 17090.64 88888.00 2016-10-13 06:17:35.000 287 33777.62 112.72 17090.64 37855.31 2016-10-13 06:17:36.000 287 33777.66 112.73 17090.62 88888.00 2016-10-13 06:17:37.000 287 33777.63 112.75 17090.61 88888.00 2016-10-13 06:17:38.000 287 33777.64 112.78 17090.67 88888.00 2016-10-13 06:17:39.000 287 33777.66 112.71 17090.67 88888.00 2016-10-13 06:17:40.000 287 33777.71 112.70 17090.65 37855.46 2016-10-13 06:17:41.000 287 33777.74 112.69 17090.65 88888.00 2016-10-13 06:17:42.000 287 33777.75 112.71 17090.66 88888.00 2016-10-13 06:17:43.000 287 33777.79 112.68 17090.64 88888.00 2016-10-13 06:17:44.000 287 33777.81 112.67 17090.62 88888.00 2016-10-13 06:17:45.000 287 33777.89 112.74 17090.62 37855.57 2016-10-13 06:17:46.000 287 33777.90 112.74 17090.63 88888.00 2016-10-13 06:17:47.000 287 33777.91 112.78 17090.68 88888.00 2016-10-13 06:17:48.000 287 33777.93 112.77 17090.65 88888.00 2016-10-13 06:17:49.000 287 33777.99 112.75 17090.64 88888.00 2016-10-13 06:17:50.000 287 33778.01 112.73 17090.64 37855.71 2016-10-13 06:17:51.000 287 33777.99 112.76 17090.67 88888.00 2016-10-13 06:17:52.000 287 33778.03 112.78 17090.65 88888.00 2016-10-13 06:17:53.000 287 33778.04 112.79 17090.62 88888.00 2016-10-13 06:17:54.000 287 33778.07 112.78 17090.56 88888.00 2016-10-13 06:17:55.000 287 33778.08 112.80 17090.56 37855.67 2016-10-13 06:17:56.000 287 33778.11 112.78 17090.54 88888.00 2016-10-13 06:17:57.000 287 33778.11 112.82 17090.57 88888.00 2016-10-13 06:17:58.000 287 33778.05 112.81 17090.58 88888.00 2016-10-13 06:17:59.000 287 33778.08 112.85 17090.57 88888.00 2016-10-13 06:18:00.000 287 33778.07 112.82 17090.54 37855.67 2016-10-13 06:18:01.000 287 33778.06 112.85 17090.60 88888.00 2016-10-13 06:18:02.000 287 33778.09 112.91 17090.61 88888.00 2016-10-13 06:18:03.000 287 33778.11 112.93 17090.60 88888.00 2016-10-13 06:18:04.000 287 33778.11 112.97 17090.64 88888.00 2016-10-13 06:18:05.000 287 33778.06 112.98 17090.62 37855.81 2016-10-13 06:18:06.000 287 33778.07 112.99 17090.58 88888.00 2016-10-13 06:18:07.000 287 33778.09 112.97 17090.57 88888.00 2016-10-13 06:18:08.000 287 33778.09 112.96 17090.57 88888.00 2016-10-13 06:18:09.000 287 33778.09 112.97 17090.54 88888.00 2016-10-13 06:18:10.000 287 33778.11 112.97 17090.56 37855.76 2016-10-13 06:18:11.000 287 33778.16 112.99 17090.57 88888.00 2016-10-13 06:18:12.000 287 33778.13 113.01 17090.55 88888.00 2016-10-13 06:18:13.000 287 33778.12 112.97 17090.53 88888.00 2016-10-13 06:18:14.000 287 33778.12 112.99 17090.55 88888.00 2016-10-13 06:18:15.000 287 33778.12 113.00 17090.55 37855.71 2016-10-13 06:18:16.000 287 33778.18 113.02 17090.59 88888.00 2016-10-13 06:18:17.000 287 33778.17 113.03 17090.58 88888.00 2016-10-13 06:18:18.000 287 33778.14 113.00 17090.57 88888.00 2016-10-13 06:18:19.000 287 33778.17 113.00 17090.59 88888.00 2016-10-13 06:18:20.000 287 33778.14 113.01 17090.58 37855.72 2016-10-13 06:18:21.000 287 33778.15 113.04 17090.55 88888.00 2016-10-13 06:18:22.000 287 33778.17 113.02 17090.56 88888.00 2016-10-13 06:18:23.000 287 33778.16 112.99 17090.61 88888.00 2016-10-13 06:18:24.000 287 33778.13 113.01 17090.61 88888.00 2016-10-13 06:18:25.000 287 33778.15 112.99 17090.59 37855.65 2016-10-13 06:18:26.000 287 33778.17 113.01 17090.53 88888.00 2016-10-13 06:18:27.000 287 33778.18 113.08 17090.57 88888.00 2016-10-13 06:18:28.000 287 33778.14 113.04 17090.59 88888.00 2016-10-13 06:18:29.000 287 33778.16 113.03 17090.59 88888.00 2016-10-13 06:18:30.000 287 33778.14 113.01 17090.62 37855.75 2016-10-13 06:18:31.000 287 33778.12 112.99 17090.61 88888.00 2016-10-13 06:18:32.000 287 33778.09 112.97 17090.58 88888.00 2016-10-13 06:18:33.000 287 33778.08 112.95 17090.57 88888.00 2016-10-13 06:18:34.000 287 33778.09 112.97 17090.59 88888.00 2016-10-13 06:18:35.000 287 33778.09 112.96 17090.58 37855.72 2016-10-13 06:18:36.000 287 33778.04 112.94 17090.58 88888.00 2016-10-13 06:18:37.000 287 33778.04 112.93 17090.61 88888.00 2016-10-13 06:18:38.000 287 33778.04 112.96 17090.60 88888.00 2016-10-13 06:18:39.000 287 33778.06 112.97 17090.57 88888.00 2016-10-13 06:18:40.000 287 33778.09 112.94 17090.58 37855.67 2016-10-13 06:18:41.000 287 33778.12 112.97 17090.60 88888.00 2016-10-13 06:18:42.000 287 33778.09 112.91 17090.59 88888.00 2016-10-13 06:18:43.000 287 33778.09 112.92 17090.61 88888.00 2016-10-13 06:18:44.000 287 33778.11 112.91 17090.62 88888.00 2016-10-13 06:18:45.000 287 33778.11 112.90 17090.57 37855.78 2016-10-13 06:18:46.000 287 33778.12 112.92 17090.56 88888.00 2016-10-13 06:18:47.000 287 33778.13 112.92 17090.55 88888.00 2016-10-13 06:18:48.000 287 33778.15 112.90 17090.54 88888.00 2016-10-13 06:18:49.000 287 33778.16 112.89 17090.58 88888.00 2016-10-13 06:18:50.000 287 33778.12 112.91 17090.59 37855.74 2016-10-13 06:18:51.000 287 33778.09 112.89 17090.55 88888.00 2016-10-13 06:18:52.000 287 33778.07 112.89 17090.59 88888.00 2016-10-13 06:18:53.000 287 33778.11 112.88 17090.57 88888.00 2016-10-13 06:18:54.000 287 33778.11 112.86 17090.55 88888.00 2016-10-13 06:18:55.000 287 33778.12 112.84 17090.55 37855.74 2016-10-13 06:18:56.000 287 33778.10 112.79 17090.48 88888.00 2016-10-13 06:18:57.000 287 33778.12 112.80 17090.47 88888.00 2016-10-13 06:18:58.000 287 33778.12 112.83 17090.49 88888.00 2016-10-13 06:18:59.000 287 33778.13 112.81 17090.48 88888.00 2016-10-13 06:19:00.000 287 33778.12 112.82 17090.46 37855.85 2016-10-13 06:19:01.000 287 33778.15 112.83 17090.52 88888.00 2016-10-13 06:19:02.000 287 33778.18 112.81 17090.55 88888.00 2016-10-13 06:19:03.000 287 33778.21 112.82 17090.56 88888.00 2016-10-13 06:19:04.000 287 33778.22 112.81 17090.54 88888.00 2016-10-13 06:19:05.000 287 33778.23 112.83 17090.57 37855.76 2016-10-13 06:19:06.000 287 33778.22 112.84 17090.55 88888.00 2016-10-13 06:19:07.000 287 33778.18 112.74 17090.56 88888.00 2016-10-13 06:19:08.000 287 33778.18 112.73 17090.55 88888.00 2016-10-13 06:19:09.000 287 33778.19 112.72 17090.56 88888.00 2016-10-13 06:19:10.000 287 33778.19 112.69 17090.57 37855.89 2016-10-13 06:19:11.000 287 33778.17 112.66 17090.57 88888.00 2016-10-13 06:19:12.000 287 33778.17 112.65 17090.52 88888.00 2016-10-13 06:19:13.000 287 33778.22 112.66 17090.55 88888.00 2016-10-13 06:19:14.000 287 33778.24 112.65 17090.59 88888.00 2016-10-13 06:19:15.000 287 33778.23 112.63 17090.55 37855.89 2016-10-13 06:19:16.000 287 33778.20 112.61 17090.57 88888.00 2016-10-13 06:19:17.000 287 33778.21 112.61 17090.54 88888.00 2016-10-13 06:19:18.000 287 33778.22 112.58 17090.50 88888.00 2016-10-13 06:19:19.000 287 33778.20 112.57 17090.50 88888.00 2016-10-13 06:19:20.000 287 33778.21 112.59 17090.52 37855.85 2016-10-13 06:19:21.000 287 33778.22 112.54 17090.52 88888.00 2016-10-13 06:19:22.000 287 33778.20 112.50 17090.53 88888.00 2016-10-13 06:19:23.000 287 33778.20 112.54 17090.55 88888.00 2016-10-13 06:19:24.000 287 33778.20 112.53 17090.55 88888.00 2016-10-13 06:19:25.000 287 33778.20 112.53 17090.56 37855.92 2016-10-13 06:19:26.000 287 33778.21 112.56 17090.54 88888.00 2016-10-13 06:19:27.000 287 33778.20 112.52 17090.58 88888.00 2016-10-13 06:19:28.000 287 33778.17 112.49 17090.60 88888.00 2016-10-13 06:19:29.000 287 33778.15 112.46 17090.57 88888.00 2016-10-13 06:19:30.000 287 33778.17 112.50 17090.57 37855.89 2016-10-13 06:19:31.000 287 33778.20 112.49 17090.60 88888.00 2016-10-13 06:19:32.000 287 33778.21 112.49 17090.64 88888.00 2016-10-13 06:19:33.000 287 33778.17 112.46 17090.64 88888.00 2016-10-13 06:19:34.000 287 33778.12 112.45 17090.63 88888.00 2016-10-13 06:19:35.000 287 33778.13 112.48 17090.65 37855.76 2016-10-13 06:19:36.000 287 33778.09 112.51 17090.58 88888.00 2016-10-13 06:19:37.000 287 33778.05 112.53 17090.55 88888.00 2016-10-13 06:19:38.000 287 33778.05 112.52 17090.56 88888.00 2016-10-13 06:19:39.000 287 33778.04 112.51 17090.60 88888.00 2016-10-13 06:19:40.000 287 33778.00 112.49 17090.61 37855.78 2016-10-13 06:19:41.000 287 33778.04 112.51 17090.65 88888.00 2016-10-13 06:19:42.000 287 33778.03 112.50 17090.67 88888.00 2016-10-13 06:19:43.000 287 33778.03 112.50 17090.65 88888.00 2016-10-13 06:19:44.000 287 33777.99 112.51 17090.64 88888.00 2016-10-13 06:19:45.000 287 33777.99 112.56 17090.64 37855.69 2016-10-13 06:19:46.000 287 33778.02 112.57 17090.65 88888.00 2016-10-13 06:19:47.000 287 33778.01 112.51 17090.62 88888.00 2016-10-13 06:19:48.000 287 33777.96 112.48 17090.60 88888.00 2016-10-13 06:19:49.000 287 33777.91 112.47 17090.60 88888.00 2016-10-13 06:19:50.000 287 33777.93 112.45 17090.60 37855.74 2016-10-13 06:19:51.000 287 33777.91 112.47 17090.59 88888.00 2016-10-13 06:19:52.000 287 33777.89 112.45 17090.57 88888.00 2016-10-13 06:19:53.000 287 33777.90 112.38 17090.60 88888.00 2016-10-13 06:19:54.000 287 33777.92 112.38 17090.61 88888.00 2016-10-13 06:19:55.000 287 33777.96 112.34 17090.63 37855.60 2016-10-13 06:19:56.000 287 33777.98 112.38 17090.63 88888.00 2016-10-13 06:19:57.000 287 33777.96 112.37 17090.65 88888.00 2016-10-13 06:19:58.000 287 33777.93 112.32 17090.67 88888.00 2016-10-13 06:19:59.000 287 33777.88 112.31 17090.69 88888.00 2016-10-13 06:20:00.000 287 33777.88 112.32 17090.64 37855.58 2016-10-13 06:20:01.000 287 33777.88 112.34 17090.64 88888.00 2016-10-13 06:20:02.000 287 33777.85 112.33 17090.64 88888.00 2016-10-13 06:20:03.000 287 33777.87 112.31 17090.64 88888.00 2016-10-13 06:20:04.000 287 33777.88 112.30 17090.61 88888.00 2016-10-13 06:20:05.000 287 33777.91 112.31 17090.62 37855.64 2016-10-13 06:20:06.000 287 33777.89 112.29 17090.61 88888.00 2016-10-13 06:20:07.000 287 33777.89 112.27 17090.65 88888.00 2016-10-13 06:20:08.000 287 33777.91 112.28 17090.66 88888.00 2016-10-13 06:20:09.000 287 33777.92 112.30 17090.64 88888.00 2016-10-13 06:20:10.000 287 33777.93 112.31 17090.64 37855.68 2016-10-13 06:20:11.000 287 33777.93 112.33 17090.68 88888.00 2016-10-13 06:20:12.000 287 33777.94 112.30 17090.68 88888.00 2016-10-13 06:20:13.000 287 33777.96 112.28 17090.67 88888.00 2016-10-13 06:20:14.000 287 33777.93 112.28 17090.71 88888.00 2016-10-13 06:20:15.000 287 33777.94 112.28 17090.75 37855.54 2016-10-13 06:20:16.000 287 33777.97 112.30 17090.73 88888.00 2016-10-13 06:20:17.000 287 33777.97 112.29 17090.74 88888.00 2016-10-13 06:20:18.000 287 33777.96 112.26 17090.74 88888.00 2016-10-13 06:20:19.000 287 33777.98 112.24 17090.73 88888.00 2016-10-13 06:20:20.000 287 33778.00 112.24 17090.72 37855.67 2016-10-13 06:20:21.000 287 33778.02 112.27 17090.67 88888.00 2016-10-13 06:20:22.000 287 33778.01 112.25 17090.69 88888.00 2016-10-13 06:20:23.000 287 33777.99 112.24 17090.72 88888.00 2016-10-13 06:20:24.000 287 33778.04 112.28 17090.69 88888.00 2016-10-13 06:20:25.000 287 33778.04 112.28 17090.66 37855.68 2016-10-13 06:20:26.000 287 33778.01 112.30 17090.66 88888.00 2016-10-13 06:20:27.000 287 33778.03 112.32 17090.69 88888.00 2016-10-13 06:20:28.000 287 33778.05 112.29 17090.65 88888.00 2016-10-13 06:20:29.000 287 33778.04 112.27 17090.62 88888.00 2016-10-13 06:20:30.000 287 33778.04 112.28 17090.65 37855.78 2016-10-13 06:20:31.000 287 33778.07 112.36 17090.68 88888.00 2016-10-13 06:20:32.000 287 33778.07 112.38 17090.67 88888.00 2016-10-13 06:20:33.000 287 33778.06 112.34 17090.67 88888.00 2016-10-13 06:20:34.000 287 33778.08 112.34 17090.70 88888.00 2016-10-13 06:20:35.000 287 33778.06 112.35 17090.70 37855.69 2016-10-13 06:20:36.000 287 33778.05 112.36 17090.70 88888.00 2016-10-13 06:20:37.000 287 33778.08 112.38 17090.72 88888.00 2016-10-13 06:20:38.000 287 33778.11 112.38 17090.70 88888.00 2016-10-13 06:20:39.000 287 33778.07 112.36 17090.69 88888.00 2016-10-13 06:20:40.000 287 33778.02 112.36 17090.72 37855.74 2016-10-13 06:20:41.000 287 33778.00 112.37 17090.77 88888.00 2016-10-13 06:20:42.000 287 33778.04 112.36 17090.73 88888.00 2016-10-13 06:20:43.000 287 33778.07 112.40 17090.74 88888.00 2016-10-13 06:20:44.000 287 33778.05 112.43 17090.71 88888.00 2016-10-13 06:20:45.000 287 33778.03 112.45 17090.67 37855.61 2016-10-13 06:20:46.000 287 33778.02 112.46 17090.69 88888.00 2016-10-13 06:20:47.000 287 33778.02 112.42 17090.68 88888.00 2016-10-13 06:20:48.000 287 33778.03 112.44 17090.70 88888.00 2016-10-13 06:20:49.000 287 33778.01 112.46 17090.70 88888.00 2016-10-13 06:20:50.000 287 33778.02 112.45 17090.71 37855.75 2016-10-13 06:20:51.000 287 33778.05 112.44 17090.70 88888.00 2016-10-13 06:20:52.000 287 33778.01 112.42 17090.72 88888.00 2016-10-13 06:20:53.000 287 33778.02 112.40 17090.72 88888.00 2016-10-13 06:20:54.000 287 33778.05 112.45 17090.69 88888.00 2016-10-13 06:20:55.000 287 33778.03 112.48 17090.67 37855.69 2016-10-13 06:20:56.000 287 33778.00 112.43 17090.67 88888.00 2016-10-13 06:20:57.000 287 33777.99 112.41 17090.71 88888.00 2016-10-13 06:20:58.000 287 33777.99 112.39 17090.71 88888.00 2016-10-13 06:20:59.000 287 33777.99 112.43 17090.69 88888.00 2016-10-13 06:21:00.000 287 33777.97 112.42 17090.65 37855.69 2016-10-13 06:21:01.000 287 33777.97 112.41 17090.65 88888.00 2016-10-13 06:21:02.000 287 33777.93 112.41 17090.69 88888.00 2016-10-13 06:21:03.000 287 33777.92 112.41 17090.69 88888.00 2016-10-13 06:21:04.000 287 33777.90 112.42 17090.69 88888.00 2016-10-13 06:21:05.000 287 33777.88 112.39 17090.69 37855.64 2016-10-13 06:21:06.000 287 33777.82 112.41 17090.68 88888.00 2016-10-13 06:21:07.000 287 33777.80 112.44 17090.64 88888.00 2016-10-13 06:21:08.000 287 33777.79 112.44 17090.65 88888.00 2016-10-13 06:21:09.000 287 33777.78 112.49 17090.68 88888.00 2016-10-13 06:21:10.000 287 33777.73 112.54 17090.72 37855.46 2016-10-13 06:21:11.000 287 33777.68 112.58 17090.68 88888.00 2016-10-13 06:21:12.000 287 33777.59 112.66 17090.69 88888.00 2016-10-13 06:21:13.000 287 33777.51 112.70 17090.68 88888.00 2016-10-13 06:21:14.000 287 33777.49 112.69 17090.68 88888.00 2016-10-13 06:21:15.000 287 33777.41 112.73 17090.74 37855.39 2016-10-13 06:21:16.000 287 33777.31 112.79 17090.72 88888.00 2016-10-13 06:21:17.000 287 33777.23 112.82 17090.69 88888.00 2016-10-13 06:21:18.000 287 33777.17 112.91 17090.72 88888.00 2016-10-13 06:21:19.000 287 33777.10 113.00 17090.72 88888.00 2016-10-13 06:21:20.000 287 33777.00 113.05 17090.75 37855.03 2016-10-13 06:21:21.000 287 33776.90 113.11 17090.71 88888.00 2016-10-13 06:21:22.000 287 33776.81 113.16 17090.74 88888.00 2016-10-13 06:21:23.000 287 33776.72 113.25 17090.78 88888.00 2016-10-13 06:21:24.000 287 33776.62 113.32 17090.79 88888.00 2016-10-13 06:21:25.000 287 33776.51 113.36 17090.80 37854.67 2016-10-13 06:21:26.000 287 33776.37 113.38 17090.77 88888.00 2016-10-13 06:21:27.000 287 33776.26 113.41 17090.78 88888.00 2016-10-13 06:21:28.000 287 33776.14 113.49 17090.81 88888.00 2016-10-13 06:21:29.000 287 33776.05 113.53 17090.80 88888.00 2016-10-13 06:21:30.000 287 33775.96 113.57 17090.80 37854.19 2016-10-13 06:21:31.000 287 33775.87 113.66 17090.86 88888.00 2016-10-13 06:21:32.000 287 33775.75 113.71 17090.83 88888.00 2016-10-13 06:21:33.000 287 33775.71 113.78 17090.87 88888.00 2016-10-13 06:21:34.000 287 33775.58 113.83 17090.90 88888.00 2016-10-13 06:21:35.000 287 33775.42 113.88 17090.89 37853.71 2016-10-13 06:21:36.000 287 33775.29 113.89 17090.89 88888.00 2016-10-13 06:21:37.000 287 33775.18 113.91 17090.91 88888.00 2016-10-13 06:21:38.000 287 33775.08 113.90 17090.94 88888.00 2016-10-13 06:21:39.000 287 33774.96 113.91 17091.01 88888.00 2016-10-13 06:21:40.000 287 33774.89 113.95 17090.93 37853.24 2016-10-13 06:21:41.000 287 33774.81 113.98 17090.92 88888.00 2016-10-13 06:21:42.000 287 33774.72 114.02 17090.97 88888.00 2016-10-13 06:21:43.000 287 33774.68 114.01 17091.02 88888.00 2016-10-13 06:21:44.000 287 33774.59 113.93 17090.96 88888.00 2016-10-13 06:21:45.000 287 33774.46 113.94 17091.00 37852.89 2016-10-13 06:21:46.000 287 33774.36 114.00 17091.05 88888.00 2016-10-13 06:21:47.000 287 33774.29 114.04 17091.02 88888.00 2016-10-13 06:21:48.000 287 33774.20 113.99 17091.02 88888.00 2016-10-13 06:21:49.000 287 33774.14 113.96 17091.06 88888.00 2016-10-13 06:21:50.000 287 33774.06 113.95 17091.04 37852.51 2016-10-13 06:21:51.000 287 33774.00 113.92 17091.03 88888.00 2016-10-13 06:21:52.000 287 33773.93 113.90 17091.00 88888.00 2016-10-13 06:21:53.000 287 33773.84 113.91 17091.04 88888.00 2016-10-13 06:21:54.000 287 33773.83 113.94 17091.02 88888.00 2016-10-13 06:21:55.000 287 33773.77 113.94 17091.02 37852.21 2016-10-13 06:21:56.000 287 33773.65 113.93 17091.05 88888.00 2016-10-13 06:21:57.000 287 33773.61 113.98 17091.07 88888.00 2016-10-13 06:21:58.000 287 33773.52 113.97 17091.09 88888.00 2016-10-13 06:21:59.000 287 33773.51 113.99 17091.15 88888.00 2016-10-13 06:22:00.000 287 33773.46 114.00 17091.13 37852.00 2016-10-13 06:22:01.000 287 33773.36 114.05 17091.13 88888.00 2016-10-13 06:22:02.000 287 33773.28 114.07 17091.13 88888.00 2016-10-13 06:22:03.000 287 33773.23 114.08 17091.16 88888.00 2016-10-13 06:22:04.000 287 33773.16 114.07 17091.16 88888.00 2016-10-13 06:22:05.000 287 33773.08 114.10 17091.19 37851.64 2016-10-13 06:22:06.000 287 33772.99 114.13 17091.17 88888.00 2016-10-13 06:22:07.000 287 33772.93 114.13 17091.17 88888.00 2016-10-13 06:22:08.000 287 33772.88 114.15 17091.21 88888.00 2016-10-13 06:22:09.000 287 33772.85 114.17 17091.22 88888.00 2016-10-13 06:22:10.000 287 33772.76 114.22 17091.20 37851.38 2016-10-13 06:22:11.000 287 33772.70 114.24 17091.15 88888.00 2016-10-13 06:22:12.000 287 33772.69 114.29 17091.21 88888.00 2016-10-13 06:22:13.000 287 33772.68 114.34 17091.23 88888.00 2016-10-13 06:22:14.000 287 33772.62 114.36 17091.22 88888.00 2016-10-13 06:22:15.000 287 33772.55 114.38 17091.17 37851.31 2016-10-13 06:22:16.000 287 33772.48 114.39 17091.18 88888.00 2016-10-13 06:22:17.000 287 33772.46 114.44 17091.22 88888.00 2016-10-13 06:22:18.000 287 33772.42 114.45 17091.24 88888.00 2016-10-13 06:22:19.000 287 33772.37 114.51 17091.23 88888.00 2016-10-13 06:22:20.000 287 33772.29 114.54 17091.23 37851.07 2016-10-13 06:22:21.000 287 33772.23 114.59 17091.27 88888.00 2016-10-13 06:22:22.000 287 33772.18 114.62 17091.26 88888.00 2016-10-13 06:22:23.000 287 33772.18 114.63 17091.31 88888.00 2016-10-13 06:22:24.000 287 33772.14 114.68 17091.31 88888.00 2016-10-13 06:22:25.000 287 33772.16 114.70 17091.31 37850.90 2016-10-13 06:22:26.000 287 33772.12 114.74 17091.27 88888.00 2016-10-13 06:22:27.000 287 33772.07 114.78 17091.29 88888.00 2016-10-13 06:22:28.000 287 33772.01 114.82 17091.26 88888.00 2016-10-13 06:22:29.000 287 33771.95 114.85 17091.22 88888.00 2016-10-13 06:22:30.000 287 33771.89 114.85 17091.26 37850.72 2016-10-13 06:22:31.000 287 33771.88 114.87 17091.30 88888.00 2016-10-13 06:22:32.000 287 33771.83 114.87 17091.29 88888.00 2016-10-13 06:22:33.000 287 33771.79 114.85 17091.25 88888.00 2016-10-13 06:22:34.000 287 33771.70 114.88 17091.24 88888.00 2016-10-13 06:22:35.000 287 33771.68 114.90 17091.25 37850.51 2016-10-13 06:22:36.000 287 33771.64 114.94 17091.31 88888.00 2016-10-13 06:22:37.000 287 33771.61 115.01 17091.29 88888.00 2016-10-13 06:22:38.000 287 33771.58 115.04 17091.29 88888.00 2016-10-13 06:22:39.000 287 33771.56 115.07 17091.28 88888.00 2016-10-13 06:22:40.000 287 33771.56 115.13 17091.29 37850.43 2016-10-13 06:22:41.000 287 33771.48 115.19 17091.32 88888.00 2016-10-13 06:22:42.000 287 33771.41 115.25 17091.35 88888.00 2016-10-13 06:22:43.000 287 33771.35 115.28 17091.36 88888.00 2016-10-13 06:22:44.000 287 33771.32 115.29 17091.32 88888.00 2016-10-13 06:22:45.000 287 33771.29 115.33 17091.32 37850.14 2016-10-13 06:22:46.000 287 33771.22 115.41 17091.31 88888.00 2016-10-13 06:22:47.000 287 33771.19 115.47 17091.30 88888.00 2016-10-13 06:22:48.000 287 33771.14 115.52 17091.32 88888.00 2016-10-13 06:22:49.000 287 33771.14 115.54 17091.31 88888.00 2016-10-13 06:22:50.000 287 33771.09 115.57 17091.28 37850.03 2016-10-13 06:22:51.000 287 33771.06 115.68 17091.32 88888.00 2016-10-13 06:22:52.000 287 33771.00 115.72 17091.34 88888.00 2016-10-13 06:22:53.000 287 33771.01 115.76 17091.33 88888.00 2016-10-13 06:22:54.000 287 33771.02 115.80 17091.34 88888.00 2016-10-13 06:22:55.000 287 33770.98 115.84 17091.36 37849.89 2016-10-13 06:22:56.000 287 33770.94 115.89 17091.37 88888.00 2016-10-13 06:22:57.000 287 33770.93 115.97 17091.35 88888.00 2016-10-13 06:22:58.000 287 33770.88 116.01 17091.39 88888.00 2016-10-13 06:22:59.000 287 33770.88 116.07 17091.41 88888.00 2016-10-13 06:23:00.000 287 33770.83 116.10 17091.41 37849.65 2016-10-13 06:23:01.000 287 33770.81 116.11 17091.42 88888.00 2016-10-13 06:23:02.000 287 33770.81 116.13 17091.44 88888.00 2016-10-13 06:23:03.000 287 33770.77 116.14 17091.46 88888.00 2016-10-13 06:23:04.000 287 33770.70 116.18 17091.43 88888.00 2016-10-13 06:23:05.000 287 33770.66 116.21 17091.43 37849.65 2016-10-13 06:23:06.000 287 33770.65 116.22 17091.44 88888.00 2016-10-13 06:23:07.000 287 33770.63 116.31 17091.46 88888.00 2016-10-13 06:23:08.000 287 33770.62 116.37 17091.52 88888.00 2016-10-13 06:23:09.000 287 33770.63 116.36 17091.47 88888.00 2016-10-13 06:23:10.000 287 33770.58 116.42 17091.40 37849.47 2016-10-13 06:23:11.000 287 33770.57 116.47 17091.40 88888.00 2016-10-13 06:23:12.000 287 33770.59 116.49 17091.42 88888.00 2016-10-13 06:23:13.000 287 33770.59 116.53 17091.41 88888.00 2016-10-13 06:23:14.000 287 33770.59 116.56 17091.43 88888.00 2016-10-13 06:23:15.000 287 33770.57 116.60 17091.44 37849.50 2016-10-13 06:23:16.000 287 33770.56 116.63 17091.44 88888.00 2016-10-13 06:23:17.000 287 33770.58 116.68 17091.43 88888.00 2016-10-13 06:23:18.000 287 33770.55 116.72 17091.44 88888.00 2016-10-13 06:23:19.000 287 33770.52 116.77 17091.49 88888.00 2016-10-13 06:23:20.000 287 33770.55 116.79 17091.49 37849.42 2016-10-13 06:23:21.000 287 33770.57 116.87 17091.53 88888.00 2016-10-13 06:23:22.000 287 33770.60 116.85 17091.52 88888.00 2016-10-13 06:23:23.000 287 33770.62 116.90 17091.44 88888.00 2016-10-13 06:23:24.000 287 33770.57 116.95 17091.49 88888.00 2016-10-13 06:23:25.000 287 33770.57 116.96 17091.47 37849.51 2016-10-13 06:23:26.000 287 33770.60 116.99 17091.50 88888.00 2016-10-13 06:23:27.000 287 33770.60 117.05 17091.49 88888.00 2016-10-13 06:23:28.000 287 33770.71 117.05 17091.45 88888.00 2016-10-13 06:23:29.000 287 33770.74 117.09 17091.46 88888.00 2016-10-13 06:23:30.000 287 33770.76 117.12 17091.45 37849.54 2016-10-13 06:23:31.000 287 33770.74 117.16 17091.42 88888.00 2016-10-13 06:23:32.000 287 33770.73 117.17 17091.41 88888.00 2016-10-13 06:23:33.000 287 33770.79 117.15 17091.39 88888.00 2016-10-13 06:23:34.000 287 33770.81 117.19 17091.36 88888.00 2016-10-13 06:23:35.000 287 33770.85 117.24 17091.37 37849.60 2016-10-13 06:23:36.000 287 33770.89 117.19 17091.37 88888.00 2016-10-13 06:23:37.000 287 33770.91 117.14 17091.38 88888.00 2016-10-13 06:23:38.000 287 33770.92 117.14 17091.37 88888.00 2016-10-13 06:23:39.000 287 33770.97 117.14 17091.35 88888.00 2016-10-13 06:23:40.000 287 33771.02 117.15 17091.36 37849.76 2016-10-13 06:23:41.000 287 33771.05 117.14 17091.34 88888.00 2016-10-13 06:23:42.000 287 33771.07 117.17 17091.34 88888.00 2016-10-13 06:23:43.000 287 33771.13 117.20 17091.36 88888.00 2016-10-13 06:23:44.000 287 33771.20 117.19 17091.35 88888.00 2016-10-13 06:23:45.000 287 33771.19 117.18 17091.32 37849.85 2016-10-13 06:23:46.000 287 33771.25 117.12 17091.28 88888.00 2016-10-13 06:23:47.000 287 33771.32 117.12 17091.34 88888.00 2016-10-13 06:23:48.000 287 33771.35 117.12 17091.35 88888.00 2016-10-13 06:23:49.000 287 33771.41 117.12 17091.33 88888.00 2016-10-13 06:23:50.000 287 33771.49 117.04 17091.31 37850.14 2016-10-13 06:23:51.000 287 33771.55 117.02 17091.31 88888.00 2016-10-13 06:23:52.000 287 33771.58 117.05 17091.33 88888.00 2016-10-13 06:23:53.000 287 33771.67 117.04 17091.33 88888.00 2016-10-13 06:23:54.000 287 33771.71 117.06 17091.34 88888.00 2016-10-13 06:23:55.000 287 33771.72 117.05 17091.33 37850.29 2016-10-13 06:23:56.000 287 33771.75 117.02 17091.32 88888.00 2016-10-13 06:23:57.000 287 33771.81 116.98 17091.36 88888.00 2016-10-13 06:23:58.000 287 33771.85 116.92 17091.37 88888.00 2016-10-13 06:23:59.000 287 33771.88 116.90 17091.38 88888.00 2016-10-13 06:24:00.000 287 33771.91 116.89 17091.36 37850.50 2016-10-13 06:24:01.000 287 33771.99 116.83 17091.29 88888.00 2016-10-13 06:24:02.000 287 33772.05 116.83 17091.32 88888.00 2016-10-13 06:24:03.000 287 33772.10 116.88 17091.32 88888.00 2016-10-13 06:24:04.000 287 33772.14 116.82 17091.28 88888.00 2016-10-13 06:24:05.000 287 33772.18 116.76 17091.27 37850.67 2016-10-13 06:24:06.000 287 33772.22 116.78 17091.29 88888.00 2016-10-13 06:24:07.000 287 33772.31 116.76 17091.30 88888.00 2016-10-13 06:24:08.000 287 33772.33 116.73 17091.26 88888.00 2016-10-13 06:24:09.000 287 33772.35 116.67 17091.30 88888.00 2016-10-13 06:24:10.000 287 33772.43 116.69 17091.31 37850.86 2016-10-13 06:24:11.000 287 33772.45 116.71 17091.28 88888.00 2016-10-13 06:24:12.000 287 33772.51 116.70 17091.28 88888.00 2016-10-13 06:24:13.000 287 33772.56 116.67 17091.28 88888.00 2016-10-13 06:24:14.000 287 33772.59 116.66 17091.30 88888.00 2016-10-13 06:24:15.000 287 33772.64 116.63 17091.31 37851.14 2016-10-13 06:24:16.000 287 33772.68 116.62 17091.28 88888.00 2016-10-13 06:24:17.000 287 33772.70 116.60 17091.28 88888.00 2016-10-13 06:24:18.000 287 33772.74 116.60 17091.27 88888.00 2016-10-13 06:24:19.000 287 33772.80 116.60 17091.25 88888.00 2016-10-13 06:24:20.000 287 33772.84 116.56 17091.23 37851.25 2016-10-13 06:24:21.000 287 33772.86 116.53 17091.21 88888.00 2016-10-13 06:24:22.000 287 33772.86 116.53 17091.21 88888.00 2016-10-13 06:24:23.000 287 33772.91 116.58 17091.22 88888.00 2016-10-13 06:24:24.000 287 33772.95 116.55 17091.22 88888.00 2016-10-13 06:24:25.000 287 33772.98 116.54 17091.21 37851.46 2016-10-13 06:24:26.000 287 33772.97 116.48 17091.18 88888.00 2016-10-13 06:24:27.000 287 33772.94 116.48 17091.19 88888.00 2016-10-13 06:24:28.000 287 33772.95 116.48 17091.19 88888.00 2016-10-13 06:24:29.000 287 33772.97 116.46 17091.14 88888.00 2016-10-13 06:24:30.000 287 33773.05 116.45 17091.15 37851.46 2016-10-13 06:24:31.000 287 33773.08 116.41 17091.15 88888.00 2016-10-13 06:24:32.000 287 33773.08 116.40 17091.15 88888.00 2016-10-13 06:24:33.000 287 33773.10 116.41 17091.14 88888.00 2016-10-13 06:24:34.000 287 33773.10 116.42 17091.15 88888.00 2016-10-13 06:24:35.000 287 33773.12 116.35 17091.16 37851.60 2016-10-13 06:24:36.000 287 33773.17 116.38 17091.17 88888.00 2016-10-13 06:24:37.000 287 33773.21 116.40 17091.17 88888.00 2016-10-13 06:24:38.000 287 33773.20 116.38 17091.15 88888.00 2016-10-13 06:24:39.000 287 33773.23 116.36 17091.14 88888.00 2016-10-13 06:24:40.000 287 33773.20 116.32 17091.14 37851.69 2016-10-13 06:24:41.000 287 33773.24 116.33 17091.17 88888.00 2016-10-13 06:24:42.000 287 33773.23 116.36 17091.16 88888.00 2016-10-13 06:24:43.000 287 33773.22 116.33 17091.21 88888.00 2016-10-13 06:24:44.000 287 33773.26 116.35 17091.22 88888.00 2016-10-13 06:24:45.000 287 33773.30 116.33 17091.22 37851.79 2016-10-13 06:24:46.000 287 33773.27 116.33 17091.21 88888.00 2016-10-13 06:24:47.000 287 33773.29 116.34 17091.21 88888.00 2016-10-13 06:24:48.000 287 33773.30 116.29 17091.21 88888.00 2016-10-13 06:24:49.000 287 33773.35 116.27 17091.16 88888.00 2016-10-13 06:24:50.000 287 33773.37 116.28 17091.17 37851.75 2016-10-13 06:24:51.000 287 33773.37 116.28 17091.17 88888.00 2016-10-13 06:24:52.000 287 33773.40 116.26 17091.15 88888.00 2016-10-13 06:24:53.000 287 33773.48 116.30 17091.15 88888.00 2016-10-13 06:24:54.000 287 33773.50 116.31 17091.17 88888.00 2016-10-13 06:24:55.000 287 33773.49 116.28 17091.14 37851.75 2016-10-13 06:24:56.000 287 33773.49 116.23 17091.15 88888.00 2016-10-13 06:24:57.000 287 33773.50 116.22 17091.17 88888.00 2016-10-13 06:24:58.000 287 33773.53 116.21 17091.20 88888.00 2016-10-13 06:24:59.000 287 33773.53 116.17 17091.15 88888.00 2016-10-13 06:25:00.000 287 33773.56 116.17 17091.11 37851.92 2016-10-13 06:25:01.000 287 33773.59 116.16 17091.12 88888.00 2016-10-13 06:25:02.000 287 33773.61 116.13 17091.16 88888.00 2016-10-13 06:25:03.000 287 33773.60 116.13 17091.20 88888.00 2016-10-13 06:25:04.000 287 33773.58 116.09 17091.20 88888.00 2016-10-13 06:25:05.000 287 33773.61 116.07 17091.20 37851.97 2016-10-13 06:25:06.000 287 33773.61 116.08 17091.18 88888.00 2016-10-13 06:25:07.000 287 33773.59 116.10 17091.16 88888.00 2016-10-13 06:25:08.000 287 33773.62 116.08 17091.14 88888.00 2016-10-13 06:25:09.000 287 33773.62 116.08 17091.18 88888.00 2016-10-13 06:25:10.000 287 33773.60 116.04 17091.20 37852.00 2016-10-13 06:25:11.000 287 33773.57 116.03 17091.20 88888.00 2016-10-13 06:25:12.000 287 33773.54 116.00 17091.17 88888.00 2016-10-13 06:25:13.000 287 33773.58 116.00 17091.17 88888.00 2016-10-13 06:25:14.000 287 33773.57 115.99 17091.23 88888.00 2016-10-13 06:25:15.000 287 33773.64 115.99 17091.21 37852.03 2016-10-13 06:25:16.000 287 33773.64 116.01 17091.24 88888.00 2016-10-13 06:25:17.000 287 33773.67 116.01 17091.24 88888.00 2016-10-13 06:25:18.000 287 33773.64 116.01 17091.23 88888.00 2016-10-13 06:25:19.000 287 33773.61 115.97 17091.20 88888.00 2016-10-13 06:25:20.000 287 33773.62 115.94 17091.20 37852.07 2016-10-13 06:25:21.000 287 33773.66 115.93 17091.15 88888.00 2016-10-13 06:25:22.000 287 33773.68 115.90 17091.13 88888.00 2016-10-13 06:25:23.000 287 33773.71 115.88 17091.13 88888.00 2016-10-13 06:25:24.000 287 33773.71 115.87 17091.08 88888.00 2016-10-13 06:25:25.000 287 33773.70 115.87 17091.09 37852.07 2016-10-13 06:25:26.000 287 33773.70 115.85 17091.10 88888.00 2016-10-13 06:25:27.000 287 33773.71 115.89 17091.10 88888.00 2016-10-13 06:25:28.000 287 33773.72 115.85 17091.06 88888.00 2016-10-13 06:25:29.000 287 33773.69 115.88 17091.04 88888.00 2016-10-13 06:25:30.000 287 33773.70 115.85 17091.04 37852.03 2016-10-13 06:25:31.000 287 33773.71 115.83 17091.07 88888.00 2016-10-13 06:25:32.000 287 33773.71 115.82 17091.10 88888.00 2016-10-13 06:25:33.000 287 33773.75 115.86 17091.13 88888.00 2016-10-13 06:25:34.000 287 33773.74 115.86 17091.16 88888.00 2016-10-13 06:25:35.000 287 33773.74 115.84 17091.15 37852.21 2016-10-13 06:25:36.000 287 33773.76 115.80 17091.15 88888.00 2016-10-13 06:25:37.000 287 33773.74 115.82 17091.13 88888.00 2016-10-13 06:25:38.000 287 33773.74 115.81 17091.11 88888.00 2016-10-13 06:25:39.000 287 33773.72 115.80 17091.15 88888.00 2016-10-13 06:25:40.000 287 33773.71 115.79 17091.16 37852.21 2016-10-13 06:25:41.000 287 33773.69 115.79 17091.17 88888.00 2016-10-13 06:25:42.000 287 33773.69 115.85 17091.15 88888.00 2016-10-13 06:25:43.000 287 33773.73 115.78 17091.16 88888.00 2016-10-13 06:25:44.000 287 33773.70 115.76 17091.19 88888.00 2016-10-13 06:25:45.000 287 33773.71 115.77 17091.13 37852.10 2016-10-13 06:25:46.000 287 33773.68 115.80 17091.15 88888.00 2016-10-13 06:25:47.000 287 33773.66 115.78 17091.13 88888.00 2016-10-13 06:25:48.000 287 33773.67 115.68 17091.13 88888.00 2016-10-13 06:25:49.000 287 33773.66 115.63 17091.16 88888.00 2016-10-13 06:25:50.000 287 33773.72 115.64 17091.19 37852.00 2016-10-13 06:25:51.000 287 33773.71 115.62 17091.18 88888.00 2016-10-13 06:25:52.000 287 33773.70 115.62 17091.14 88888.00 2016-10-13 06:25:53.000 287 33773.70 115.59 17091.16 88888.00 2016-10-13 06:25:54.000 287 33773.70 115.58 17091.16 88888.00 2016-10-13 06:25:55.000 287 33773.65 115.55 17091.17 37852.07 2016-10-13 06:25:56.000 287 33773.64 115.53 17091.23 88888.00 2016-10-13 06:25:57.000 287 33773.68 115.55 17091.23 88888.00 2016-10-13 06:25:58.000 287 33773.70 115.56 17091.18 88888.00 2016-10-13 06:25:59.000 287 33773.67 115.53 17091.19 88888.00 2016-10-13 06:26:00.000 287 33773.70 115.51 17091.24 37852.14 2016-10-13 06:26:01.000 287 33773.73 115.49 17091.23 88888.00 2016-10-13 06:26:02.000 287 33773.70 115.52 17091.24 88888.00 2016-10-13 06:26:03.000 287 33773.73 115.53 17091.24 88888.00 2016-10-13 06:26:04.000 287 33773.73 115.51 17091.22 88888.00 2016-10-13 06:26:05.000 287 33773.72 115.50 17091.17 37852.10 2016-10-13 06:26:06.000 287 33773.69 115.48 17091.15 88888.00 2016-10-13 06:26:07.000 287 33773.66 115.51 17091.20 88888.00 2016-10-13 06:26:08.000 287 33773.65 115.54 17091.20 88888.00 2016-10-13 06:26:09.000 287 33773.65 115.54 17091.22 88888.00 2016-10-13 06:26:10.000 287 33773.65 115.52 17091.21 37852.10 2016-10-13 06:26:11.000 287 33773.63 115.54 17091.22 88888.00 2016-10-13 06:26:12.000 287 33773.63 115.53 17091.22 88888.00 2016-10-13 06:26:13.000 287 33773.61 115.53 17091.19 88888.00 2016-10-13 06:26:14.000 287 33773.60 115.56 17091.22 88888.00 2016-10-13 06:26:15.000 287 33773.60 115.52 17091.23 37852.10 2016-10-13 06:26:16.000 287 33773.62 115.51 17091.21 88888.00 2016-10-13 06:26:17.000 287 33773.61 115.55 17091.20 88888.00 2016-10-13 06:26:18.000 287 33773.62 115.60 17091.24 88888.00 2016-10-13 06:26:19.000 287 33773.65 115.60 17091.19 88888.00 2016-10-13 06:26:20.000 287 33773.62 115.58 17091.24 37852.07 2016-10-13 06:26:21.000 287 33773.60 115.57 17091.20 88888.00 2016-10-13 06:26:22.000 287 33773.56 115.60 17091.20 88888.00 2016-10-13 06:26:23.000 287 33773.53 115.64 17091.21 88888.00 2016-10-13 06:26:24.000 287 33773.51 115.60 17091.24 88888.00 2016-10-13 06:26:25.000 287 33773.52 115.59 17091.22 37851.96 2016-10-13 06:26:26.000 287 33773.47 115.53 17091.26 88888.00 2016-10-13 06:26:27.000 287 33773.44 115.54 17091.24 88888.00 2016-10-13 06:26:28.000 287 33773.46 115.57 17091.22 88888.00 2016-10-13 06:26:29.000 287 33773.45 115.60 17091.21 88888.00 2016-10-13 06:26:30.000 287 33773.42 115.61 17091.18 37851.86 2016-10-13 06:26:31.000 287 33773.43 115.62 17091.20 88888.00 2016-10-13 06:26:32.000 287 33773.40 115.61 17091.20 88888.00 2016-10-13 06:26:33.000 287 33773.33 115.60 17091.23 88888.00 2016-10-13 06:26:34.000 287 33773.35 115.63 17091.29 88888.00 2016-10-13 06:26:35.000 287 33773.33 115.66 17091.33 37851.71 2016-10-13 06:26:36.000 287 33773.29 115.67 17091.31 88888.00 2016-10-13 06:26:37.000 287 33773.27 115.67 17091.28 88888.00 2016-10-13 06:26:38.000 287 33773.22 115.59 17091.26 88888.00 2016-10-13 06:26:39.000 287 33773.20 115.57 17091.27 88888.00 2016-10-13 06:26:40.000 287 33773.18 115.59 17091.25 37851.75 2016-10-13 06:26:41.000 287 33773.13 115.63 17091.29 88888.00 2016-10-13 06:26:42.000 287 33773.11 115.65 17091.29 88888.00 2016-10-13 06:26:43.000 287 33773.11 115.68 17091.31 88888.00 2016-10-13 06:26:44.000 287 33773.04 115.70 17091.30 88888.00 2016-10-13 06:26:45.000 287 33772.99 115.69 17091.30 37851.68 2016-10-13 06:26:46.000 287 33773.02 115.66 17091.35 88888.00 2016-10-13 06:26:47.000 287 33773.02 115.64 17091.36 88888.00 2016-10-13 06:26:48.000 287 33772.99 115.64 17091.33 88888.00 2016-10-13 06:26:49.000 287 33772.99 115.66 17091.33 88888.00 2016-10-13 06:26:50.000 287 33772.91 115.68 17091.27 37851.53 2016-10-13 06:26:51.000 287 33772.90 115.67 17091.27 88888.00 2016-10-13 06:26:52.000 287 33772.87 115.69 17091.28 88888.00 2016-10-13 06:26:53.000 287 33772.90 115.67 17091.29 88888.00 2016-10-13 06:26:54.000 287 33772.88 115.65 17091.28 88888.00 2016-10-13 06:26:55.000 287 33772.83 115.68 17091.29 37851.46 2016-10-13 06:26:56.000 287 33772.77 115.70 17091.33 88888.00 2016-10-13 06:26:57.000 287 33772.73 115.63 17091.28 88888.00 2016-10-13 06:26:58.000 287 33772.72 115.63 17091.23 88888.00 2016-10-13 06:26:59.000 287 33772.67 115.65 17091.26 88888.00 2016-10-13 06:27:00.000 287 33772.59 115.63 17091.28 37851.35 2016-10-13 06:27:01.000 287 33772.55 115.68 17091.31 88888.00 2016-10-13 06:27:02.000 287 33772.54 115.69 17091.38 88888.00 2016-10-13 06:27:03.000 287 33772.55 115.67 17091.38 88888.00 2016-10-13 06:27:04.000 287 33772.50 115.67 17091.33 88888.00 2016-10-13 06:27:05.000 287 33772.47 115.70 17091.35 37851.11 2016-10-13 06:27:06.000 287 33772.46 115.71 17091.38 88888.00 2016-10-13 06:27:07.000 287 33772.46 115.72 17091.37 88888.00 2016-10-13 06:27:08.000 287 33772.38 115.70 17091.37 88888.00 2016-10-13 06:27:09.000 287 33772.34 115.73 17091.40 88888.00 2016-10-13 06:27:10.000 287 33772.30 115.67 17091.36 37851.01 2016-10-13 06:27:11.000 287 33772.24 115.67 17091.33 88888.00 2016-10-13 06:27:12.000 287 33772.26 115.68 17091.38 88888.00 2016-10-13 06:27:13.000 287 33772.23 115.67 17091.36 88888.00 2016-10-13 06:27:14.000 287 33772.21 115.69 17091.34 88888.00 2016-10-13 06:27:15.000 287 33772.21 115.74 17091.35 37851.00 2016-10-13 06:27:16.000 287 33772.15 115.75 17091.36 88888.00 2016-10-13 06:27:17.000 287 33772.14 115.73 17091.36 88888.00 2016-10-13 06:27:18.000 287 33772.08 115.71 17091.35 88888.00 2016-10-13 06:27:19.000 287 33772.03 115.70 17091.38 88888.00 2016-10-13 06:27:20.000 287 33772.00 115.72 17091.41 37850.83 2016-10-13 06:27:21.000 287 33771.98 115.73 17091.39 88888.00 2016-10-13 06:27:22.000 287 33771.94 115.76 17091.37 88888.00 2016-10-13 06:27:23.000 287 33771.91 115.77 17091.38 88888.00 2016-10-13 06:27:24.000 287 33771.89 115.74 17091.43 88888.00 2016-10-13 06:27:25.000 287 33771.89 115.75 17091.44 37850.75 2016-10-13 06:27:26.000 287 33771.85 115.82 17091.45 88888.00 2016-10-13 06:27:27.000 287 33771.80 115.82 17091.46 88888.00 2016-10-13 06:27:28.000 287 33771.76 115.80 17091.47 88888.00 2016-10-13 06:27:29.000 287 33771.75 115.76 17091.49 88888.00 2016-10-13 06:27:30.000 287 33771.70 115.82 17091.49 37850.53 2016-10-13 06:27:31.000 287 33771.65 115.80 17091.51 88888.00 2016-10-13 06:27:32.000 287 33771.63 115.81 17091.49 88888.00 2016-10-13 06:27:33.000 287 33771.59 115.85 17091.51 88888.00 2016-10-13 06:27:34.000 287 33771.57 115.85 17091.48 88888.00 2016-10-13 06:27:35.000 287 33771.54 115.88 17091.49 37850.28 2016-10-13 06:27:36.000 287 33771.47 115.87 17091.50 88888.00 2016-10-13 06:27:37.000 287 33771.44 115.87 17091.49 88888.00 2016-10-13 06:27:38.000 287 33771.40 115.90 17091.49 88888.00 2016-10-13 06:27:39.000 287 33771.35 115.96 17091.50 88888.00 2016-10-13 06:27:40.000 287 33771.32 115.93 17091.50 37850.25 2016-10-13 06:27:41.000 287 33771.25 115.93 17091.53 88888.00 2016-10-13 06:27:42.000 287 33771.24 115.92 17091.53 88888.00 2016-10-13 06:27:43.000 287 33771.24 115.96 17091.56 88888.00 2016-10-13 06:27:44.000 287 33771.24 115.96 17091.54 88888.00 2016-10-13 06:27:45.000 287 33771.22 115.95 17091.54 37850.12 2016-10-13 06:27:46.000 287 33771.19 115.98 17091.56 88888.00 2016-10-13 06:27:47.000 287 33771.14 115.98 17091.51 88888.00 2016-10-13 06:27:48.000 287 33771.10 115.93 17091.54 88888.00 2016-10-13 06:27:49.000 287 33771.10 115.96 17091.60 88888.00 2016-10-13 06:27:50.000 287 33771.06 115.93 17091.55 37850.00 2016-10-13 06:27:51.000 287 33771.03 115.96 17091.56 88888.00 2016-10-13 06:27:52.000 287 33771.00 115.95 17091.57 88888.00 2016-10-13 06:27:53.000 287 33771.00 115.98 17091.58 88888.00 2016-10-13 06:27:54.000 287 33770.95 116.02 17091.63 88888.00 2016-10-13 06:27:55.000 287 33770.91 116.05 17091.66 37849.89 2016-10-13 06:27:56.000 287 33770.83 116.07 17091.64 88888.00 2016-10-13 06:27:57.000 287 33770.77 115.99 17091.65 88888.00 2016-10-13 06:27:58.000 287 33770.79 115.97 17091.67 88888.00 2016-10-13 06:27:59.000 287 33770.77 116.02 17091.67 88888.00 2016-10-13 06:28:00.000 287 33770.70 116.09 17091.66 37849.74 2016-10-13 06:28:01.000 287 33770.68 116.08 17091.68 88888.00 2016-10-13 06:28:02.000 287 33770.65 116.08 17091.66 88888.00 2016-10-13 06:28:03.000 287 33770.64 116.08 17091.68 88888.00 2016-10-13 06:28:04.000 287 33770.64 116.03 17091.65 88888.00 2016-10-13 06:28:05.000 287 33770.63 116.01 17091.67 37849.60 2016-10-13 06:28:06.000 287 33770.58 116.00 17091.66 88888.00 2016-10-13 06:28:07.000 287 33770.55 115.98 17091.66 88888.00 2016-10-13 06:28:08.000 287 33770.56 116.00 17091.65 88888.00 2016-10-13 06:28:09.000 287 33770.54 116.03 17091.66 88888.00 2016-10-13 06:28:10.000 287 33770.49 116.01 17091.65 37849.53 2016-10-13 06:28:11.000 287 33770.44 115.97 17091.65 88888.00 2016-10-13 06:28:12.000 287 33770.39 115.93 17091.65 88888.00 2016-10-13 06:28:13.000 287 33770.40 115.97 17091.66 88888.00 2016-10-13 06:28:14.000 287 33770.41 116.04 17091.69 88888.00 2016-10-13 06:28:15.000 287 33770.34 116.07 17091.67 37849.50 2016-10-13 06:28:16.000 287 33770.34 116.09 17091.61 88888.00 2016-10-13 06:28:17.000 287 33770.34 116.11 17091.60 88888.00 2016-10-13 06:28:18.000 287 33770.26 116.15 17091.63 88888.00 2016-10-13 06:28:19.000 287 33770.22 116.20 17091.64 88888.00 2016-10-13 06:28:20.000 287 33770.15 116.24 17091.61 37849.35 2016-10-13 06:28:21.000 287 33770.14 116.25 17091.68 88888.00 2016-10-13 06:28:22.000 287 33770.12 116.30 17091.72 88888.00 2016-10-13 06:28:23.000 287 33770.10 116.32 17091.73 88888.00 2016-10-13 06:28:24.000 287 33770.03 116.31 17091.70 88888.00 2016-10-13 06:28:25.000 287 33770.00 116.35 17091.73 37849.14 2016-10-13 06:28:26.000 287 33770.02 116.36 17091.73 88888.00 2016-10-13 06:28:27.000 287 33770.03 116.31 17091.72 88888.00 2016-10-13 06:28:28.000 287 33770.03 116.27 17091.76 88888.00 2016-10-13 06:28:29.000 287 33770.04 116.25 17091.73 88888.00 2016-10-13 06:28:30.000 287 33770.03 116.30 17091.69 37849.04 2016-10-13 06:28:31.000 287 33770.02 116.26 17091.75 88888.00 2016-10-13 06:28:32.000 287 33769.99 116.24 17091.73 88888.00 2016-10-13 06:28:33.000 287 33769.98 116.22 17091.75 88888.00 2016-10-13 06:28:34.000 287 33770.00 116.21 17091.75 88888.00 2016-10-13 06:28:35.000 287 33770.03 116.21 17091.70 37849.08 2016-10-13 06:28:36.000 287 33770.04 116.18 17091.69 88888.00 2016-10-13 06:28:37.000 287 33770.06 116.14 17091.67 88888.00 2016-10-13 06:28:38.000 287 33770.08 116.15 17091.70 88888.00 2016-10-13 06:28:39.000 287 33770.09 116.15 17091.71 88888.00 2016-10-13 06:28:40.000 287 33770.08 116.11 17091.74 37849.10 2016-10-13 06:28:41.000 287 33770.06 116.10 17091.74 88888.00 2016-10-13 06:28:42.000 287 33770.11 116.11 17091.75 88888.00 2016-10-13 06:28:43.000 287 33770.07 116.12 17091.74 88888.00 2016-10-13 06:28:44.000 287 33770.04 116.12 17091.75 88888.00 2016-10-13 06:28:45.000 287 33770.08 116.09 17091.74 37849.10 2016-10-13 06:28:46.000 287 33770.07 116.08 17091.73 88888.00 2016-10-13 06:28:47.000 287 33770.07 116.10 17091.76 88888.00 2016-10-13 06:28:48.000 287 33770.08 116.12 17091.74 88888.00 2016-10-13 06:28:49.000 287 33770.07 116.13 17091.71 88888.00 2016-10-13 06:28:50.000 287 33770.11 116.23 17091.74 37849.18 2016-10-13 06:28:51.000 287 33770.13 116.22 17091.77 88888.00 2016-10-13 06:28:52.000 287 33770.12 116.22 17091.77 88888.00 2016-10-13 06:28:53.000 287 33770.14 116.26 17091.78 88888.00 2016-10-13 06:28:54.000 287 33770.15 116.24 17091.78 88888.00 2016-10-13 06:28:55.000 287 33770.14 116.23 17091.78 37849.21 2016-10-13 06:28:56.000 287 33770.15 116.25 17091.77 88888.00 2016-10-13 06:28:57.000 287 33770.14 116.24 17091.76 88888.00 2016-10-13 06:28:58.000 287 33770.16 116.25 17091.78 88888.00 2016-10-13 06:28:59.000 287 33770.20 116.25 17091.75 88888.00 2016-10-13 06:29:00.000 287 33770.23 116.27 17091.72 37849.19 2016-10-13 06:29:01.000 287 33770.23 116.25 17091.72 88888.00 2016-10-13 06:29:02.000 287 33770.22 116.23 17091.76 88888.00 2016-10-13 06:29:03.000 287 33770.18 116.25 17091.73 88888.00 2016-10-13 06:29:04.000 287 33770.20 116.26 17091.73 88888.00 2016-10-13 06:29:05.000 287 33770.20 116.26 17091.68 37849.26 2016-10-13 06:29:06.000 287 33770.22 116.26 17091.74 88888.00 2016-10-13 06:29:07.000 287 33770.22 116.29 17091.74 88888.00 2016-10-13 06:29:08.000 287 33770.22 116.27 17091.73 88888.00 2016-10-13 06:29:09.000 287 33770.23 116.28 17091.75 88888.00 2016-10-13 06:29:10.000 287 33770.21 116.27 17091.71 37849.32 2016-10-13 06:29:11.000 287 33770.23 116.33 17091.72 88888.00 2016-10-13 06:29:12.000 287 33770.23 116.35 17091.74 88888.00 2016-10-13 06:29:13.000 287 33770.24 116.36 17091.78 88888.00 2016-10-13 06:29:14.000 287 33770.24 116.37 17091.80 88888.00 2016-10-13 06:29:15.000 287 33770.27 116.42 17091.77 37849.24 2016-10-13 06:29:16.000 287 33770.23 116.42 17091.76 88888.00 2016-10-13 06:29:17.000 287 33770.18 116.45 17091.79 88888.00 2016-10-13 06:29:18.000 287 33770.14 116.44 17091.82 88888.00 2016-10-13 06:29:19.000 287 33770.19 116.45 17091.82 88888.00 2016-10-13 06:29:20.000 287 33770.19 116.44 17091.79 37849.15 2016-10-13 06:29:21.000 287 33770.23 116.45 17091.78 88888.00 2016-10-13 06:29:22.000 287 33770.22 116.43 17091.78 88888.00 2016-10-13 06:29:23.000 287 33770.22 116.40 17091.76 88888.00 2016-10-13 06:29:24.000 287 33770.23 116.40 17091.73 88888.00 2016-10-13 06:29:25.000 287 33770.21 116.39 17091.74 37849.25 2016-10-13 06:29:26.000 287 33770.19 116.36 17091.75 88888.00 2016-10-13 06:29:27.000 287 33770.18 116.41 17091.74 88888.00 2016-10-13 06:29:28.000 287 33770.16 116.39 17091.74 88888.00 2016-10-13 06:29:29.000 287 33770.17 116.40 17091.80 88888.00 2016-10-13 06:29:30.000 287 33770.20 116.45 17091.78 37849.28 2016-10-13 06:29:31.000 287 33770.19 116.48 17091.75 88888.00 2016-10-13 06:29:32.000 287 33770.15 116.45 17091.76 88888.00 2016-10-13 06:29:33.000 287 33770.13 116.45 17091.75 88888.00 2016-10-13 06:29:34.000 287 33770.14 116.46 17091.75 88888.00 2016-10-13 06:29:35.000 287 33770.14 116.49 17091.75 37849.31 2016-10-13 06:29:36.000 287 33770.20 116.49 17091.73 88888.00 2016-10-13 06:29:37.000 287 33770.21 116.50 17091.75 88888.00 2016-10-13 06:29:38.000 287 33770.17 116.53 17091.72 88888.00 2016-10-13 06:29:39.000 287 33770.22 116.56 17091.74 88888.00 2016-10-13 06:29:40.000 287 33770.21 116.53 17091.74 37849.35 2016-10-13 06:29:41.000 287 33770.21 116.58 17091.78 88888.00 2016-10-13 06:29:42.000 287 33770.21 116.60 17091.77 88888.00 2016-10-13 06:29:43.000 287 33770.23 116.62 17091.80 88888.00 2016-10-13 06:29:44.000 287 33770.22 116.58 17091.76 88888.00 2016-10-13 06:29:45.000 287 33770.28 116.58 17091.72 37849.32 2016-10-13 06:29:46.000 287 33770.32 116.57 17091.72 88888.00 2016-10-13 06:29:47.000 287 33770.32 116.55 17091.72 88888.00 2016-10-13 06:29:48.000 287 33770.36 116.56 17091.73 88888.00 2016-10-13 06:29:49.000 287 33770.36 116.53 17091.71 88888.00 2016-10-13 06:29:50.000 287 33770.37 116.50 17091.71 37849.42 2016-10-13 06:29:51.000 287 33770.42 116.49 17091.73 88888.00 2016-10-13 06:29:52.000 287 33770.45 116.50 17091.73 88888.00 2016-10-13 06:29:53.000 287 33770.48 116.48 17091.74 88888.00 2016-10-13 06:29:54.000 287 33770.50 116.51 17091.73 88888.00 2016-10-13 06:29:55.000 287 33770.52 116.54 17091.68 37849.44 2016-10-13 06:29:56.000 287 33770.51 116.55 17091.71 88888.00 2016-10-13 06:29:57.000 287 33770.56 116.50 17091.72 88888.00 2016-10-13 06:29:58.000 287 33770.58 116.47 17091.72 88888.00 2016-10-13 06:29:59.000 287 33770.60 116.46 17091.71 88888.00 2016-10-13 06:30:00.000 287 33770.64 116.48 17091.72 37849.57 2016-10-13 06:30:01.000 287 33770.70 116.48 17091.68 88888.00 2016-10-13 06:30:02.000 287 33770.70 116.44 17091.68 88888.00 2016-10-13 06:30:03.000 287 33770.68 116.42 17091.67 88888.00 2016-10-13 06:30:04.000 287 33770.72 116.38 17091.67 88888.00 2016-10-13 06:30:05.000 287 33770.79 116.38 17091.71 37849.67 2016-10-13 06:30:06.000 287 33770.82 116.40 17091.72 88888.00 2016-10-13 06:30:07.000 287 33770.81 116.45 17091.71 88888.00 2016-10-13 06:30:08.000 287 33770.83 116.43 17091.70 88888.00 2016-10-13 06:30:09.000 287 33770.85 116.47 17091.66 88888.00 2016-10-13 06:30:10.000 287 33770.85 116.52 17091.67 37849.82 2016-10-13 06:30:11.000 287 33770.85 116.55 17091.67 88888.00 2016-10-13 06:30:12.000 287 33770.85 116.52 17091.67 88888.00 2016-10-13 06:30:13.000 287 33770.85 116.50 17091.68 88888.00 2016-10-13 06:30:14.000 287 33770.89 116.53 17091.69 88888.00 2016-10-13 06:30:15.000 287 33770.89 116.52 17091.69 37849.88 2016-10-13 06:30:16.000 287 33770.92 116.48 17091.66 88888.00 2016-10-13 06:30:17.000 287 33770.92 116.47 17091.65 88888.00 2016-10-13 06:30:18.000 287 33770.94 116.46 17091.65 88888.00 2016-10-13 06:30:19.000 287 33771.01 116.45 17091.67 88888.00 2016-10-13 06:30:20.000 287 33771.01 116.46 17091.65 37849.83 2016-10-13 06:30:21.000 287 33770.99 116.50 17091.67 88888.00 2016-10-13 06:30:22.000 287 33770.99 116.51 17091.63 88888.00 2016-10-13 06:30:23.000 287 33771.03 116.54 17091.66 88888.00 2016-10-13 06:30:24.000 287 33771.02 116.54 17091.66 88888.00 2016-10-13 06:30:25.000 287 33771.02 116.54 17091.64 37849.94 2016-10-13 06:30:26.000 287 33771.00 116.60 17091.63 88888.00 2016-10-13 06:30:27.000 287 33771.02 116.62 17091.66 88888.00 2016-10-13 06:30:28.000 287 33771.02 116.62 17091.65 88888.00 2016-10-13 06:30:29.000 287 33771.00 116.69 17091.64 88888.00 2016-10-13 06:30:30.000 287 33770.99 116.70 17091.67 37849.96 2016-10-13 06:30:31.000 287 33770.98 116.67 17091.66 88888.00 2016-10-13 06:30:32.000 287 33770.92 116.67 17091.66 88888.00 2016-10-13 06:30:33.000 287 33770.89 116.71 17091.64 88888.00 2016-10-13 06:30:34.000 287 33770.88 116.76 17091.63 88888.00 2016-10-13 06:30:35.000 287 33770.89 116.79 17091.65 37849.92 2016-10-13 06:30:36.000 287 33770.89 116.77 17091.63 88888.00 2016-10-13 06:30:37.000 287 33770.88 116.76 17091.63 88888.00 2016-10-13 06:30:38.000 287 33770.88 116.72 17091.61 88888.00 2016-10-13 06:30:39.000 287 33770.86 116.70 17091.61 88888.00 2016-10-13 06:30:40.000 287 33770.84 116.72 17091.63 37849.85 2016-10-13 06:30:41.000 287 33770.83 116.76 17091.65 88888.00 2016-10-13 06:30:42.000 287 33770.86 116.75 17091.69 88888.00 2016-10-13 06:30:43.000 287 33770.88 116.76 17091.66 88888.00 2016-10-13 06:30:44.000 287 33770.88 116.77 17091.68 88888.00 2016-10-13 06:30:45.000 287 33770.85 116.75 17091.71 37849.78 2016-10-13 06:30:46.000 287 33770.86 116.78 17091.73 88888.00 2016-10-13 06:30:47.000 287 33770.86 116.81 17091.69 88888.00 2016-10-13 06:30:48.000 287 33770.85 116.80 17091.71 88888.00 2016-10-13 06:30:49.000 287 33770.85 116.79 17091.69 88888.00 2016-10-13 06:30:50.000 287 33770.87 116.80 17091.64 37849.82 2016-10-13 06:30:51.000 287 33770.87 116.84 17091.64 88888.00 2016-10-13 06:30:52.000 287 33770.84 116.82 17091.66 88888.00 2016-10-13 06:30:53.000 287 33770.82 116.83 17091.67 88888.00 2016-10-13 06:30:54.000 287 33770.84 116.85 17091.64 88888.00 2016-10-13 06:30:55.000 287 33770.86 116.86 17091.64 37849.78 2016-10-13 06:30:56.000 287 33770.89 116.86 17091.63 88888.00 2016-10-13 06:30:57.000 287 33770.86 116.88 17091.63 88888.00 2016-10-13 06:30:58.000 287 33770.84 116.86 17091.67 88888.00 2016-10-13 06:30:59.000 287 33770.88 116.88 17091.63 88888.00 2016-10-13 06:31:00.000 287 33770.90 116.90 17091.62 37849.78 2016-10-13 06:31:01.000 287 33770.91 116.92 17091.66 88888.00 2016-10-13 06:31:02.000 287 33770.91 116.92 17091.68 88888.00 2016-10-13 06:31:03.000 287 33770.91 116.93 17091.66 88888.00 2016-10-13 06:31:04.000 287 33770.93 116.89 17091.62 88888.00 2016-10-13 06:31:05.000 287 33770.90 116.90 17091.65 37849.76 2016-10-13 06:31:06.000 287 33770.89 116.92 17091.63 88888.00 2016-10-13 06:31:07.000 287 33770.86 116.96 17091.64 88888.00 2016-10-13 06:31:08.000 287 33770.80 116.97 17091.66 88888.00 2016-10-13 06:31:09.000 287 33770.85 116.94 17091.65 88888.00 2016-10-13 06:31:10.000 287 33770.86 116.97 17091.65 37849.83 2016-10-13 06:31:11.000 287 33770.88 116.94 17091.64 88888.00 2016-10-13 06:31:12.000 287 33770.88 116.94 17091.65 88888.00 2016-10-13 06:31:13.000 287 33770.86 116.98 17091.65 88888.00 2016-10-13 06:31:14.000 287 33770.81 116.96 17091.70 88888.00 2016-10-13 06:31:15.000 287 33770.83 116.98 17091.66 37849.86 2016-10-13 06:31:16.000 287 33770.82 116.99 17091.69 88888.00 2016-10-13 06:31:17.000 287 33770.79 117.00 17091.66 88888.00 2016-10-13 06:31:18.000 287 33770.76 117.00 17091.62 88888.00 2016-10-13 06:31:19.000 287 33770.76 117.03 17091.59 88888.00 2016-10-13 06:31:20.000 287 33770.77 117.01 17091.62 37849.85 2016-10-13 06:31:21.000 287 33770.73 117.02 17091.63 88888.00 2016-10-13 06:31:22.000 287 33770.76 117.06 17091.68 88888.00 2016-10-13 06:31:23.000 287 33770.74 117.11 17091.68 88888.00 2016-10-13 06:31:24.000 287 33770.73 117.17 17091.66 88888.00 2016-10-13 06:31:25.000 287 33770.72 117.17 17091.70 37849.62 2016-10-13 06:31:26.000 287 33770.69 117.17 17091.71 88888.00 2016-10-13 06:31:27.000 287 33770.64 117.22 17091.69 88888.00 2016-10-13 06:31:28.000 287 33770.62 117.28 17091.66 88888.00 2016-10-13 06:31:29.000 287 33770.61 117.32 17091.63 88888.00 2016-10-13 06:31:30.000 287 33770.62 117.31 17091.65 37849.64 2016-10-13 06:31:31.000 287 33770.60 117.34 17091.69 88888.00 2016-10-13 06:31:32.000 287 33770.58 117.35 17091.67 88888.00 2016-10-13 06:31:33.000 287 33770.54 117.37 17091.71 88888.00 2016-10-13 06:31:34.000 287 33770.50 117.39 17091.70 88888.00 2016-10-13 06:31:35.000 287 33770.50 117.41 17091.67 37849.50 2016-10-13 06:31:36.000 287 33770.46 117.40 17091.67 88888.00 2016-10-13 06:31:37.000 287 33770.42 117.43 17091.67 88888.00 2016-10-13 06:31:38.000 287 33770.43 117.42 17091.67 88888.00 2016-10-13 06:31:39.000 287 33770.40 117.44 17091.69 88888.00 2016-10-13 06:31:40.000 287 33770.35 117.47 17091.69 37849.35 2016-10-13 06:31:41.000 287 33770.36 117.55 17091.70 88888.00 2016-10-13 06:31:42.000 287 33770.38 117.55 17091.70 88888.00 2016-10-13 06:31:43.000 287 33770.38 117.57 17091.68 88888.00 2016-10-13 06:31:44.000 287 33770.36 117.60 17091.72 88888.00 2016-10-13 06:31:45.000 287 33770.41 117.63 17091.69 37849.43 2016-10-13 06:31:46.000 287 33770.39 117.65 17091.70 88888.00 2016-10-13 06:31:47.000 287 33770.35 117.65 17091.66 88888.00 2016-10-13 06:31:48.000 287 33770.30 117.66 17091.62 88888.00 2016-10-13 06:31:49.000 287 33770.26 117.69 17091.64 88888.00 2016-10-13 06:31:50.000 287 33770.25 117.77 17091.62 37849.32 2016-10-13 06:31:51.000 287 33770.21 117.83 17091.63 88888.00 2016-10-13 06:31:52.000 287 33770.24 117.86 17091.66 88888.00 2016-10-13 06:31:53.000 287 33770.22 117.89 17091.67 88888.00 2016-10-13 06:31:54.000 287 33770.21 117.95 17091.65 88888.00 2016-10-13 06:31:55.000 287 33770.17 117.98 17091.63 37849.31 2016-10-13 06:31:56.000 287 33770.15 117.97 17091.60 88888.00 2016-10-13 06:31:57.000 287 33770.12 118.02 17091.58 88888.00 2016-10-13 06:31:58.000 287 33770.07 118.02 17091.61 88888.00 2016-10-13 06:31:59.000 287 33770.06 118.05 17091.63 88888.00 2016-10-13 06:32:00.000 287 33770.04 118.08 17091.62 37849.15 2016-10-13 06:32:01.000 287 33770.02 118.13 17091.67 88888.00 2016-10-13 06:32:02.000 287 33769.95 118.16 17091.64 88888.00 2016-10-13 06:32:03.000 287 33769.96 118.19 17091.62 88888.00 2016-10-13 06:32:04.000 287 33769.93 118.21 17091.64 88888.00 2016-10-13 06:32:05.000 287 33769.96 118.23 17091.65 37849.10 2016-10-13 06:32:06.000 287 33769.93 118.24 17091.66 88888.00 2016-10-13 06:32:07.000 287 33769.89 118.25 17091.66 88888.00 2016-10-13 06:32:08.000 287 33769.85 118.25 17091.67 88888.00 2016-10-13 06:32:09.000 287 33769.83 118.27 17091.63 88888.00 2016-10-13 06:32:10.000 287 33769.83 118.31 17091.60 37848.99 2016-10-13 06:32:11.000 287 33769.83 118.34 17091.62 88888.00 2016-10-13 06:32:12.000 287 33769.80 118.40 17091.62 88888.00 2016-10-13 06:32:13.000 287 33769.83 118.41 17091.60 88888.00 2016-10-13 06:32:14.000 287 33769.80 118.43 17091.59 88888.00 2016-10-13 06:32:15.000 287 33769.80 118.49 17091.63 37848.90 2016-10-13 06:32:16.000 287 33769.81 118.54 17091.61 88888.00 2016-10-13 06:32:17.000 287 33769.80 118.52 17091.58 88888.00 2016-10-13 06:32:18.000 287 33769.76 118.59 17091.59 88888.00 2016-10-13 06:32:19.000 287 33769.75 118.63 17091.57 88888.00 2016-10-13 06:32:20.000 287 33769.72 118.63 17091.59 37848.93 2016-10-13 06:32:21.000 287 33769.74 118.63 17091.59 88888.00 2016-10-13 06:32:22.000 287 33769.72 118.65 17091.62 88888.00 2016-10-13 06:32:23.000 287 33769.70 118.63 17091.59 88888.00 2016-10-13 06:32:24.000 287 33769.70 118.63 17091.58 88888.00 2016-10-13 06:32:25.000 287 33769.68 118.66 17091.61 37848.88 2016-10-13 06:32:26.000 287 33769.67 118.68 17091.60 88888.00 2016-10-13 06:32:27.000 287 33769.67 118.77 17091.62 88888.00 2016-10-13 06:32:28.000 287 33769.67 118.79 17091.60 88888.00 2016-10-13 06:32:29.000 287 33769.62 118.84 17091.56 88888.00 2016-10-13 06:32:30.000 287 33769.58 118.84 17091.57 37848.81 2016-10-13 06:32:31.000 287 33769.55 118.91 17091.61 88888.00 2016-10-13 06:32:32.000 287 33769.56 118.98 17091.58 88888.00 2016-10-13 06:32:33.000 287 33769.47 119.04 17091.60 88888.00 2016-10-13 06:32:34.000 287 33769.41 119.10 17091.56 88888.00 2016-10-13 06:32:35.000 287 33769.39 119.17 17091.59 37848.65 2016-10-13 06:32:36.000 287 33769.35 119.21 17091.59 88888.00 2016-10-13 06:32:37.000 287 33769.35 119.26 17091.60 88888.00 2016-10-13 06:32:38.000 287 33769.31 119.29 17091.64 88888.00 2016-10-13 06:32:39.000 287 33769.27 119.30 17091.63 88888.00 2016-10-13 06:32:40.000 287 33769.25 119.39 17091.63 37848.43 2016-10-13 06:32:41.000 287 33769.15 119.44 17091.62 88888.00 2016-10-13 06:32:42.000 287 33769.15 119.49 17091.65 88888.00 2016-10-13 06:32:43.000 287 33769.11 119.51 17091.66 88888.00 2016-10-13 06:32:44.000 287 33769.02 119.55 17091.63 88888.00 2016-10-13 06:32:45.000 287 33768.97 119.57 17091.62 37848.28 2016-10-13 06:32:46.000 287 33768.91 119.60 17091.61 88888.00 2016-10-13 06:32:47.000 287 33768.88 119.71 17091.60 88888.00 2016-10-13 06:32:48.000 287 33768.85 119.75 17091.57 88888.00 2016-10-13 06:32:49.000 287 33768.80 119.77 17091.58 88888.00 2016-10-13 06:32:50.000 287 33768.75 119.82 17091.63 37848.15 2016-10-13 06:32:51.000 287 33768.73 119.87 17091.66 88888.00 2016-10-13 06:32:52.000 287 33768.69 119.90 17091.67 88888.00 2016-10-13 06:32:53.000 287 33768.60 119.92 17091.67 88888.00 2016-10-13 06:32:54.000 287 33768.54 119.97 17091.67 88888.00 2016-10-13 06:32:55.000 287 33768.48 120.00 17091.68 37847.86 2016-10-13 06:32:56.000 287 33768.43 120.01 17091.67 88888.00 2016-10-13 06:32:57.000 287 33768.36 120.07 17091.67 88888.00 2016-10-13 06:32:58.000 287 33768.32 120.10 17091.65 88888.00 2016-10-13 06:32:59.000 287 33768.25 120.07 17091.68 88888.00 2016-10-13 06:33:00.000 287 33768.20 120.08 17091.70 37847.53 2016-10-13 06:33:01.000 287 33768.18 120.08 17091.68 88888.00 2016-10-13 06:33:02.000 287 33768.12 120.06 17091.68 88888.00 2016-10-13 06:33:03.000 287 33768.06 120.09 17091.67 88888.00 2016-10-13 06:33:04.000 287 33768.01 120.12 17091.65 88888.00 2016-10-13 06:33:05.000 287 33767.98 120.15 17091.68 37847.35 2016-10-13 06:33:06.000 287 33767.93 120.15 17091.66 88888.00 2016-10-13 06:33:07.000 287 33767.85 120.16 17091.68 88888.00 2016-10-13 06:33:08.000 287 33767.83 120.15 17091.66 88888.00 2016-10-13 06:33:09.000 287 33767.83 120.20 17091.66 88888.00 2016-10-13 06:33:10.000 287 33767.80 120.24 17091.68 37847.17 2016-10-13 06:33:11.000 287 33767.74 120.27 17091.72 88888.00 2016-10-13 06:33:12.000 287 33767.70 120.28 17091.71 88888.00 2016-10-13 06:33:13.000 287 33767.64 120.34 17091.70 88888.00 2016-10-13 06:33:14.000 287 33767.59 120.35 17091.71 88888.00 2016-10-13 06:33:15.000 287 33767.51 120.34 17091.72 37847.00 2016-10-13 06:33:16.000 287 33767.50 120.36 17091.73 88888.00 2016-10-13 06:33:17.000 287 33767.44 120.42 17091.72 88888.00 2016-10-13 06:33:18.000 287 33767.39 120.47 17091.75 88888.00 2016-10-13 06:33:19.000 287 33767.35 120.51 17091.78 88888.00 2016-10-13 06:33:20.000 287 33767.28 120.51 17091.79 37846.74 2016-10-13 06:33:21.000 287 33767.21 120.51 17091.75 88888.00 2016-10-13 06:33:22.000 287 33767.18 120.54 17091.74 88888.00 2016-10-13 06:33:23.000 287 33767.10 120.63 17091.73 88888.00 2016-10-13 06:33:24.000 287 33767.04 120.69 17091.75 88888.00 2016-10-13 06:33:25.000 287 33767.02 120.71 17091.80 37846.50 2016-10-13 06:33:26.000 287 33766.91 120.81 17091.80 88888.00 2016-10-13 06:33:27.000 287 33766.88 120.89 17091.81 88888.00 2016-10-13 06:33:28.000 287 33766.83 120.94 17091.79 88888.00 2016-10-13 06:33:29.000 287 33766.78 121.01 17091.80 88888.00 2016-10-13 06:33:30.000 287 33766.72 121.02 17091.78 37846.25 2016-10-13 06:33:31.000 287 33766.60 121.12 17091.79 88888.00 2016-10-13 06:33:32.000 287 33766.54 121.17 17091.79 88888.00 2016-10-13 06:33:33.000 287 33766.43 121.18 17091.74 88888.00 2016-10-13 06:33:34.000 287 33766.35 121.25 17091.74 88888.00 2016-10-13 06:33:35.000 287 33766.30 121.36 17091.79 37845.96 2016-10-13 06:33:36.000 287 33766.25 121.46 17091.82 88888.00 2016-10-13 06:33:37.000 287 33766.16 121.51 17091.84 88888.00 2016-10-13 06:33:38.000 287 33766.06 121.63 17091.84 88888.00 2016-10-13 06:33:39.000 287 33765.95 121.73 17091.85 88888.00 2016-10-13 06:33:40.000 287 33765.83 121.83 17091.84 37845.68 2016-10-13 06:33:41.000 287 33765.71 121.89 17091.83 88888.00 2016-10-13 06:33:42.000 287 33765.60 121.98 17091.85 88888.00 2016-10-13 06:33:43.000 287 33765.50 122.05 17091.84 88888.00 2016-10-13 06:33:44.000 287 33765.40 122.17 17091.87 88888.00 2016-10-13 06:33:45.000 287 33765.30 122.22 17091.89 37845.21 2016-10-13 06:33:46.000 287 33765.18 122.29 17091.86 88888.00 2016-10-13 06:33:47.000 287 33765.05 122.36 17091.92 88888.00 2016-10-13 06:33:48.000 287 33764.94 122.47 17091.95 88888.00 2016-10-13 06:33:49.000 287 33764.82 122.58 17091.91 88888.00 2016-10-13 06:33:50.000 287 33764.69 122.69 17091.91 37844.61 2016-10-13 06:33:51.000 287 33764.55 122.80 17091.93 88888.00 2016-10-13 06:33:52.000 287 33764.42 122.88 17091.94 88888.00 2016-10-13 06:33:53.000 287 33764.29 123.03 17091.96 88888.00 2016-10-13 06:33:54.000 287 33764.14 123.07 17091.93 88888.00 2016-10-13 06:33:55.000 287 33764.02 123.15 17091.91 37844.17 2016-10-13 06:33:56.000 287 33763.91 123.24 17091.93 88888.00 2016-10-13 06:33:57.000 287 33763.84 123.37 17091.96 88888.00 2016-10-13 06:33:58.000 287 33763.77 123.45 17091.99 88888.00 2016-10-13 06:33:59.000 287 33763.60 123.50 17092.02 88888.00 2016-10-13 06:34:00.000 287 33763.49 123.56 17091.99 37843.56 2016-10-13 06:34:01.000 287 33763.39 123.61 17092.00 88888.00 2016-10-13 06:34:02.000 287 33763.24 123.66 17092.00 88888.00 2016-10-13 06:34:03.000 287 33763.15 123.71 17091.97 88888.00 2016-10-13 06:34:04.000 287 33763.02 123.76 17091.98 88888.00 2016-10-13 06:34:05.000 287 33762.88 123.85 17092.02 37843.17 2016-10-13 06:34:06.000 287 33762.81 123.91 17092.07 88888.00 2016-10-13 06:34:07.000 287 33762.73 124.01 17092.03 88888.00 2016-10-13 06:34:08.000 287 33762.62 124.05 17092.06 88888.00 2016-10-13 06:34:09.000 287 33762.48 124.08 17092.06 88888.00 2016-10-13 06:34:10.000 287 33762.42 124.18 17092.07 37842.71 2016-10-13 06:34:11.000 287 33762.37 124.25 17092.10 88888.00 2016-10-13 06:34:12.000 287 33762.23 124.31 17092.07 88888.00 2016-10-13 06:34:13.000 287 33762.13 124.36 17092.06 88888.00 2016-10-13 06:34:14.000 287 33762.04 124.40 17092.07 88888.00 2016-10-13 06:34:15.000 287 33761.99 124.49 17092.09 37842.25 2016-10-13 06:34:16.000 287 33761.94 124.49 17092.04 88888.00 2016-10-13 06:34:17.000 287 33761.88 124.52 17092.05 88888.00 2016-10-13 06:34:18.000 287 33761.78 124.51 17092.07 88888.00 2016-10-13 06:34:19.000 287 33761.77 124.55 17092.06 88888.00 2016-10-13 06:34:20.000 287 33761.72 124.59 17092.08 37842.00 2016-10-13 06:34:21.000 287 33761.70 124.61 17092.05 88888.00 2016-10-13 06:34:22.000 287 33761.63 124.62 17092.04 88888.00 2016-10-13 06:34:23.000 287 33761.55 124.61 17092.05 88888.00 2016-10-13 06:34:24.000 287 33761.46 124.66 17092.01 88888.00 2016-10-13 06:34:25.000 287 33761.46 124.69 17092.03 37841.76 2016-10-13 06:34:26.000 287 33761.45 124.70 17092.08 88888.00 2016-10-13 06:34:27.000 287 33761.38 124.69 17092.03 88888.00 2016-10-13 06:34:28.000 287 33761.34 124.71 17092.00 88888.00 2016-10-13 06:34:29.000 287 33761.33 124.73 17092.03 88888.00 2016-10-13 06:34:30.000 287 33761.33 124.72 17092.06 37841.53 2016-10-13 06:34:31.000 287 33761.30 124.72 17092.05 88888.00 2016-10-13 06:34:32.000 287 33761.25 124.74 17092.07 88888.00 2016-10-13 06:34:33.000 287 33761.17 124.71 17092.06 88888.00 2016-10-13 06:34:34.000 287 33761.22 124.72 17092.04 88888.00 2016-10-13 06:34:35.000 287 33761.28 124.66 17092.02 37841.46 2016-10-13 06:34:36.000 287 33761.25 124.64 17092.01 88888.00 2016-10-13 06:34:37.000 287 33761.22 124.67 17092.06 88888.00 2016-10-13 06:34:38.000 287 33761.26 124.69 17092.05 88888.00 2016-10-13 06:34:39.000 287 33761.31 124.67 17092.03 88888.00 2016-10-13 06:34:40.000 287 33761.28 124.68 17092.04 37841.44 2016-10-13 06:34:41.000 287 33761.29 124.66 17092.06 88888.00 2016-10-13 06:34:42.000 287 33761.25 124.64 17091.99 88888.00 2016-10-13 06:34:43.000 287 33761.24 124.69 17091.96 88888.00 2016-10-13 06:34:44.000 287 33761.26 124.71 17092.00 88888.00 2016-10-13 06:34:45.000 287 33761.31 124.76 17092.01 37841.42 2016-10-13 06:34:46.000 287 33761.33 124.80 17092.04 88888.00 2016-10-13 06:34:47.000 287 33761.31 124.79 17092.08 88888.00 2016-10-13 06:34:48.000 287 33761.29 124.82 17092.09 88888.00 2016-10-13 06:34:49.000 287 33761.22 124.81 17092.09 88888.00 2016-10-13 06:34:50.000 287 33761.22 124.83 17092.10 37841.42 2016-10-13 06:34:51.000 287 33761.19 124.79 17092.08 88888.00 2016-10-13 06:34:52.000 287 33761.17 124.86 17092.06 88888.00 2016-10-13 06:34:53.000 287 33761.14 124.89 17092.07 88888.00 2016-10-13 06:34:54.000 287 33761.18 124.93 17092.10 88888.00 2016-10-13 06:34:55.000 287 33761.19 124.95 17092.12 37841.33 2016-10-13 06:34:56.000 287 33761.16 124.92 17092.10 88888.00 2016-10-13 06:34:57.000 287 33761.16 124.93 17092.08 88888.00 2016-10-13 06:34:58.000 287 33761.13 124.92 17092.11 88888.00 2016-10-13 06:34:59.000 287 33761.17 124.92 17092.09 88888.00 2016-10-13 06:35:00.000 287 33761.18 124.94 17092.10 37841.39 2016-10-13 06:35:01.000 287 33761.16 124.90 17092.05 88888.00 2016-10-13 06:35:02.000 287 33761.17 124.92 17092.07 88888.00 2016-10-13 06:35:03.000 287 33761.18 124.96 17092.08 88888.00 2016-10-13 06:35:04.000 287 33761.17 124.94 17092.14 88888.00 2016-10-13 06:35:05.000 287 33761.17 124.95 17092.16 37841.32 2016-10-13 06:35:06.000 287 33761.21 124.97 17092.15 88888.00 2016-10-13 06:35:07.000 287 33761.26 124.96 17092.14 88888.00 2016-10-13 06:35:08.000 287 33761.27 124.94 17092.06 88888.00 2016-10-13 06:35:09.000 287 33761.26 124.93 17092.12 88888.00 2016-10-13 06:35:10.000 287 33761.26 124.93 17092.05 37841.31 2016-10-13 06:35:11.000 287 33761.30 124.88 17092.00 88888.00 2016-10-13 06:35:12.000 287 33761.29 124.87 17091.99 88888.00 2016-10-13 06:35:13.000 287 33761.29 124.88 17092.05 88888.00 2016-10-13 06:35:14.000 287 33761.31 124.90 17092.06 88888.00 2016-10-13 06:35:15.000 287 33761.34 124.93 17092.06 37841.49 2016-10-13 06:35:16.000 287 33761.33 124.92 17092.03 88888.00 2016-10-13 06:35:17.000 287 33761.35 124.94 17092.03 88888.00 2016-10-13 06:35:18.000 287 33761.38 124.94 17092.06 88888.00 2016-10-13 06:35:19.000 287 33761.36 124.93 17092.07 88888.00 2016-10-13 06:35:20.000 287 33761.41 124.95 17092.08 37841.57 2016-10-13 06:35:21.000 287 33761.42 124.98 17092.09 88888.00 2016-10-13 06:35:22.000 287 33761.41 125.01 17092.06 88888.00 2016-10-13 06:35:23.000 287 33761.43 124.97 17092.06 88888.00 2016-10-13 06:35:24.000 287 33761.44 124.96 17092.06 88888.00 2016-10-13 06:35:25.000 287 33761.46 124.97 17092.04 37841.54 2016-10-13 06:35:26.000 287 33761.48 124.97 17092.03 88888.00 2016-10-13 06:35:27.000 287 33761.49 124.97 17092.00 88888.00 2016-10-13 06:35:28.000 287 33761.49 125.00 17091.98 88888.00 2016-10-13 06:35:29.000 287 33761.51 124.94 17092.04 88888.00 2016-10-13 06:35:30.000 287 33761.49 124.91 17092.06 37841.61 2016-10-13 06:35:31.000 287 33761.47 124.91 17092.02 88888.00 2016-10-13 06:35:32.000 287 33761.48 124.92 17091.99 88888.00 2016-10-13 06:35:33.000 287 33761.53 124.91 17092.01 88888.00 2016-10-13 06:35:34.000 287 33761.53 124.92 17091.97 88888.00 2016-10-13 06:35:35.000 287 33761.53 124.94 17091.98 37841.64 2016-10-13 06:35:36.000 287 33761.52 124.91 17091.97 88888.00 2016-10-13 06:35:37.000 287 33761.54 124.93 17092.01 88888.00 2016-10-13 06:35:38.000 287 33761.55 124.91 17092.03 88888.00 2016-10-13 06:35:39.000 287 33761.60 124.85 17091.99 88888.00 2016-10-13 06:35:40.000 287 33761.61 124.84 17091.98 37841.71 2016-10-13 06:35:41.000 287 33761.62 124.88 17091.95 88888.00 2016-10-13 06:35:42.000 287 33761.61 124.88 17091.95 88888.00 2016-10-13 06:35:43.000 287 33761.62 124.85 17091.93 88888.00 2016-10-13 06:35:44.000 287 33761.61 124.77 17091.88 88888.00 2016-10-13 06:35:45.000 287 33761.63 124.78 17091.92 37841.64 2016-10-13 06:35:46.000 287 33761.65 124.79 17091.92 88888.00 2016-10-13 06:35:47.000 287 33761.66 124.80 17091.95 88888.00 2016-10-13 06:35:48.000 287 33761.65 124.79 17091.95 88888.00 2016-10-13 06:35:49.000 287 33761.62 124.81 17091.95 88888.00 2016-10-13 06:35:50.000 287 33761.60 124.78 17091.96 37841.75 2016-10-13 06:35:51.000 287 33761.63 124.74 17091.92 88888.00 2016-10-13 06:35:52.000 287 33761.63 124.78 17091.93 88888.00 2016-10-13 06:35:53.000 287 33761.66 124.82 17091.91 88888.00 2016-10-13 06:35:54.000 287 33761.66 124.79 17091.85 88888.00 2016-10-13 06:35:55.000 287 33761.68 124.78 17091.85 37841.81 2016-10-13 06:35:56.000 287 33761.67 124.80 17091.86 88888.00 2016-10-13 06:35:57.000 287 33761.72 124.77 17091.84 88888.00 2016-10-13 06:35:58.000 287 33761.73 124.74 17091.87 88888.00 2016-10-13 06:35:59.000 287 33761.70 124.73 17091.89 88888.00 2016-10-13 06:36:00.000 287 33761.70 124.74 17091.87 37841.82 2016-10-13 06:36:01.000 287 33761.75 124.70 17091.87 88888.00 2016-10-13 06:36:02.000 287 33761.73 124.66 17091.88 88888.00 2016-10-13 06:36:03.000 287 33761.74 124.64 17091.89 88888.00 2016-10-13 06:36:04.000 287 33761.77 124.64 17091.86 88888.00 2016-10-13 06:36:05.000 287 33761.77 124.63 17091.85 37841.92 2016-10-13 06:36:06.000 287 33761.78 124.62 17091.89 88888.00 2016-10-13 06:36:07.000 287 33761.85 124.62 17091.89 88888.00 2016-10-13 06:36:08.000 287 33761.86 124.61 17091.88 88888.00 2016-10-13 06:36:09.000 287 33761.83 124.55 17091.89 88888.00 2016-10-13 06:36:10.000 287 33761.86 124.55 17091.88 37841.90 2016-10-13 06:36:11.000 287 33761.90 124.54 17091.89 88888.00 2016-10-13 06:36:12.000 287 33761.89 124.51 17091.86 88888.00 2016-10-13 06:36:13.000 287 33761.87 124.48 17091.84 88888.00 2016-10-13 06:36:14.000 287 33761.89 124.49 17091.84 88888.00 2016-10-13 06:36:15.000 287 33761.89 124.50 17091.84 37842.00 2016-10-13 06:36:16.000 287 33761.91 124.49 17091.82 88888.00 2016-10-13 06:36:17.000 287 33761.92 124.48 17091.82 88888.00 2016-10-13 06:36:18.000 287 33761.91 124.46 17091.82 88888.00 2016-10-13 06:36:19.000 287 33761.92 124.43 17091.85 88888.00 2016-10-13 06:36:20.000 287 33761.93 124.41 17091.84 37841.96 2016-10-13 06:36:21.000 287 33761.91 124.39 17091.81 88888.00 2016-10-13 06:36:22.000 287 33761.95 124.38 17091.86 88888.00 2016-10-13 06:36:23.000 287 33761.98 124.41 17091.84 88888.00 2016-10-13 06:36:24.000 287 33762.01 124.38 17091.85 88888.00 2016-10-13 06:36:25.000 287 33762.05 124.39 17091.86 37842.01 2016-10-13 06:36:26.000 287 33762.06 124.33 17091.84 88888.00 2016-10-13 06:36:27.000 287 33762.03 124.29 17091.83 88888.00 2016-10-13 06:36:28.000 287 33762.05 124.30 17091.83 88888.00 2016-10-13 06:36:29.000 287 33762.12 124.28 17091.84 88888.00 2016-10-13 06:36:30.000 287 33762.14 124.27 17091.83 37842.14 2016-10-13 06:36:31.000 287 33762.16 124.23 17091.81 88888.00 2016-10-13 06:36:32.000 287 33762.20 124.17 17091.83 88888.00 2016-10-13 06:36:33.000 287 33762.25 124.11 17091.81 88888.00 2016-10-13 06:36:34.000 287 33762.27 124.03 17091.80 88888.00 2016-10-13 06:36:35.000 287 33762.35 123.95 17091.81 37842.32 2016-10-13 06:36:36.000 287 33762.40 123.90 17091.77 88888.00 2016-10-13 06:36:37.000 287 33762.47 123.89 17091.78 88888.00 2016-10-13 06:36:38.000 287 33762.53 123.83 17091.78 88888.00 2016-10-13 06:36:39.000 287 33762.57 123.83 17091.79 88888.00 2016-10-13 06:36:40.000 287 33762.59 123.85 17091.81 37842.50 2016-10-13 06:36:41.000 287 33762.66 123.81 17091.81 88888.00 2016-10-13 06:36:42.000 287 33762.72 123.74 17091.80 88888.00 2016-10-13 06:36:43.000 287 33762.75 123.66 17091.82 88888.00 2016-10-13 06:36:44.000 287 33762.79 123.68 17091.81 88888.00 2016-10-13 06:36:45.000 287 33762.82 123.69 17091.81 37842.78 2016-10-13 06:36:46.000 287 33762.87 123.61 17091.78 88888.00 2016-10-13 06:36:47.000 287 33762.91 123.58 17091.79 88888.00 2016-10-13 06:36:48.000 287 33762.96 123.57 17091.78 88888.00 2016-10-13 06:36:49.000 287 33763.01 123.52 17091.78 88888.00 2016-10-13 06:36:50.000 287 33763.05 123.49 17091.80 37842.92 2016-10-13 06:36:51.000 287 33763.10 123.46 17091.82 88888.00 2016-10-13 06:36:52.000 287 33763.13 123.37 17091.80 88888.00 2016-10-13 06:36:53.000 287 33763.19 123.32 17091.79 88888.00 2016-10-13 06:36:54.000 287 33763.23 123.28 17091.82 88888.00 2016-10-13 06:36:55.000 287 33763.29 123.26 17091.79 37843.01 2016-10-13 06:36:56.000 287 33763.31 123.26 17091.78 88888.00 2016-10-13 06:36:57.000 287 33763.33 123.21 17091.80 88888.00 2016-10-13 06:36:58.000 287 33763.38 123.19 17091.82 88888.00 2016-10-13 06:36:59.000 287 33763.42 123.17 17091.79 88888.00 2016-10-13 06:37:00.000 287 33763.45 123.11 17091.81 37843.28 2016-10-13 06:37:01.000 287 33763.47 123.06 17091.80 88888.00 2016-10-13 06:37:02.000 287 33763.46 123.05 17091.77 88888.00 2016-10-13 06:37:03.000 287 33763.48 122.99 17091.79 88888.00 2016-10-13 06:37:04.000 287 33763.55 123.01 17091.83 88888.00 2016-10-13 06:37:05.000 287 33763.58 123.02 17091.78 37843.35 2016-10-13 06:37:06.000 287 33763.59 122.97 17091.80 88888.00 2016-10-13 06:37:07.000 287 33763.60 122.90 17091.81 88888.00 2016-10-13 06:37:08.000 287 33763.64 122.85 17091.79 88888.00 2016-10-13 06:37:09.000 287 33763.65 122.82 17091.79 88888.00 2016-10-13 06:37:10.000 287 33763.66 122.81 17091.76 37843.42 2016-10-13 06:37:11.000 287 33763.69 122.80 17091.77 88888.00 2016-10-13 06:37:12.000 287 33763.71 122.79 17091.82 88888.00 2016-10-13 06:37:13.000 287 33763.73 122.78 17091.81 88888.00 2016-10-13 06:37:14.000 287 33763.74 122.74 17091.80 88888.00 2016-10-13 06:37:15.000 287 33763.80 122.72 17091.82 37843.46 2016-10-13 06:37:16.000 287 33763.78 122.75 17091.80 88888.00 2016-10-13 06:37:17.000 287 33763.82 122.72 17091.83 88888.00 2016-10-13 06:37:18.000 287 33763.81 122.67 17091.83 88888.00 2016-10-13 06:37:19.000 287 33763.84 122.64 17091.81 88888.00 2016-10-13 06:37:20.000 287 33763.88 122.59 17091.81 37843.69 2016-10-13 06:37:21.000 287 33763.87 122.59 17091.78 88888.00 2016-10-13 06:37:22.000 287 33763.90 122.58 17091.74 88888.00 2016-10-13 06:37:23.000 287 33763.92 122.54 17091.71 88888.00 2016-10-13 06:37:24.000 287 33763.96 122.55 17091.75 88888.00 2016-10-13 06:37:25.000 287 33764.00 122.54 17091.71 37843.75 2016-10-13 06:37:26.000 287 33764.01 122.49 17091.78 88888.00 2016-10-13 06:37:27.000 287 33764.02 122.49 17091.79 88888.00 2016-10-13 06:37:28.000 287 33764.02 122.47 17091.80 88888.00 2016-10-13 06:37:29.000 287 33764.05 122.43 17091.81 88888.00 2016-10-13 06:37:30.000 287 33764.05 122.38 17091.76 37843.82 2016-10-13 06:37:31.000 287 33764.07 122.39 17091.78 88888.00 2016-10-13 06:37:32.000 287 33764.08 122.40 17091.75 88888.00 2016-10-13 06:37:33.000 287 33764.10 122.41 17091.72 88888.00 2016-10-13 06:37:34.000 287 33764.11 122.38 17091.77 88888.00 2016-10-13 06:37:35.000 287 33764.12 122.31 17091.78 37843.90 2016-10-13 06:37:36.000 287 33764.10 122.29 17091.73 88888.00 2016-10-13 06:37:37.000 287 33764.10 122.28 17091.69 88888.00 2016-10-13 06:37:38.000 287 33764.12 122.24 17091.74 88888.00 2016-10-13 06:37:39.000 287 33764.12 122.20 17091.74 88888.00 2016-10-13 06:37:40.000 287 33764.11 122.20 17091.75 37843.85 2016-10-13 06:37:41.000 287 33764.14 122.21 17091.76 88888.00 2016-10-13 06:37:42.000 287 33764.14 122.20 17091.73 88888.00 2016-10-13 06:37:43.000 287 33764.13 122.19 17091.70 88888.00 2016-10-13 06:37:44.000 287 33764.14 122.15 17091.69 88888.00 2016-10-13 06:37:45.000 287 33764.18 122.16 17091.69 37843.99 2016-10-13 06:37:46.000 287 33764.13 122.17 17091.68 88888.00 2016-10-13 06:37:47.000 287 33764.12 122.18 17091.69 88888.00 2016-10-13 06:37:48.000 287 33764.15 122.15 17091.73 88888.00 2016-10-13 06:37:49.000 287 33764.19 122.17 17091.74 88888.00 2016-10-13 06:37:50.000 287 33764.18 122.14 17091.73 37843.89 2016-10-13 06:37:51.000 287 33764.17 122.09 17091.73 88888.00 2016-10-13 06:37:52.000 287 33764.17 122.09 17091.72 88888.00 2016-10-13 06:37:53.000 287 33764.17 122.05 17091.72 88888.00 2016-10-13 06:37:54.000 287 33764.16 122.05 17091.75 88888.00 2016-10-13 06:37:55.000 287 33764.17 122.05 17091.77 37843.85 2016-10-13 06:37:56.000 287 33764.17 122.00 17091.78 88888.00 2016-10-13 06:37:57.000 287 33764.20 121.98 17091.81 88888.00 2016-10-13 06:37:58.000 287 33764.20 121.96 17091.80 88888.00 2016-10-13 06:37:59.000 287 33764.22 121.97 17091.82 88888.00 2016-10-13 06:38:00.000 287 33764.19 121.93 17091.81 37843.90 2016-10-13 06:38:01.000 287 33764.16 121.97 17091.81 88888.00 2016-10-13 06:38:02.000 287 33764.20 121.97 17091.82 88888.00 2016-10-13 06:38:03.000 287 33764.23 121.91 17091.80 88888.00 2016-10-13 06:38:04.000 287 33764.24 121.88 17091.78 88888.00 2016-10-13 06:38:05.000 287 33764.25 121.88 17091.81 37843.88 2016-10-13 06:38:06.000 287 33764.23 121.88 17091.79 88888.00 2016-10-13 06:38:07.000 287 33764.21 121.87 17091.76 88888.00 2016-10-13 06:38:08.000 287 33764.21 121.79 17091.72 88888.00 2016-10-13 06:38:09.000 287 33764.22 121.78 17091.77 88888.00 2016-10-13 06:38:10.000 287 33764.19 121.73 17091.80 37843.89 2016-10-13 06:38:11.000 287 33764.17 121.64 17091.80 88888.00 2016-10-13 06:38:12.000 287 33764.18 121.65 17091.82 88888.00 2016-10-13 06:38:13.000 287 33764.19 121.62 17091.81 88888.00 2016-10-13 06:38:14.000 287 33764.18 121.58 17091.83 88888.00 2016-10-13 06:38:15.000 287 33764.20 121.55 17091.84 37843.89 2016-10-13 06:38:16.000 287 33764.17 121.53 17091.83 88888.00 2016-10-13 06:38:17.000 287 33764.16 121.47 17091.81 88888.00 2016-10-13 06:38:18.000 287 33764.16 121.46 17091.80 88888.00 2016-10-13 06:38:19.000 287 33764.17 121.48 17091.78 88888.00 2016-10-13 06:38:20.000 287 33764.16 121.44 17091.80 37843.92 2016-10-13 06:38:21.000 287 33764.16 121.39 17091.80 88888.00 2016-10-13 06:38:22.000 287 33764.18 121.37 17091.76 88888.00 2016-10-13 06:38:23.000 287 33764.16 121.33 17091.76 88888.00 2016-10-13 06:38:24.000 287 33764.17 121.35 17091.80 88888.00 2016-10-13 06:38:25.000 287 33764.17 121.34 17091.79 37843.93 2016-10-13 06:38:26.000 287 33764.14 121.38 17091.81 88888.00 2016-10-13 06:38:27.000 287 33764.15 121.36 17091.77 88888.00 2016-10-13 06:38:28.000 287 33764.14 121.35 17091.78 88888.00 2016-10-13 06:38:29.000 287 33764.13 121.32 17091.79 88888.00 2016-10-13 06:38:30.000 287 33764.12 121.32 17091.80 37843.92 2016-10-13 06:38:31.000 287 33764.10 121.35 17091.78 88888.00 2016-10-13 06:38:32.000 287 33764.11 121.33 17091.78 88888.00 2016-10-13 06:38:33.000 287 33764.07 121.31 17091.81 88888.00 2016-10-13 06:38:34.000 287 33764.04 121.31 17091.81 88888.00 2016-10-13 06:38:35.000 287 33764.02 121.33 17091.82 37843.78 2016-10-13 06:38:36.000 287 33764.02 121.34 17091.84 88888.00 2016-10-13 06:38:37.000 287 33764.00 121.31 17091.84 88888.00 2016-10-13 06:38:38.000 287 33763.94 121.32 17091.87 88888.00 2016-10-13 06:38:39.000 287 33763.94 121.35 17091.92 88888.00 2016-10-13 06:38:40.000 287 33763.96 121.34 17091.89 37843.79 2016-10-13 06:38:41.000 287 33763.92 121.32 17091.85 88888.00 2016-10-13 06:38:42.000 287 33763.83 121.30 17091.89 88888.00 2016-10-13 06:38:43.000 287 33763.78 121.33 17091.89 88888.00 2016-10-13 06:38:44.000 287 33763.73 121.35 17091.87 88888.00 2016-10-13 06:38:45.000 287 33763.69 121.33 17091.86 37843.65 2016-10-13 06:38:46.000 287 33763.69 121.32 17091.86 88888.00 2016-10-13 06:38:47.000 287 33763.65 121.38 17091.83 88888.00 2016-10-13 06:38:48.000 287 33763.63 121.37 17091.86 88888.00 2016-10-13 06:38:49.000 287 33763.57 121.35 17091.87 88888.00 2016-10-13 06:38:50.000 287 33763.53 121.33 17091.84 37843.50 2016-10-13 06:38:51.000 287 33763.54 121.32 17091.85 88888.00 2016-10-13 06:38:52.000 287 33763.48 121.32 17091.88 88888.00 2016-10-13 06:38:53.000 287 33763.47 121.33 17091.92 88888.00 2016-10-13 06:38:54.000 287 33763.46 121.27 17091.90 88888.00 2016-10-13 06:38:55.000 287 33763.44 121.23 17091.88 37843.38 2016-10-13 06:38:56.000 287 33763.38 121.26 17091.86 88888.00 2016-10-13 06:38:57.000 287 33763.41 121.27 17091.90 88888.00 2016-10-13 06:38:58.000 287 33763.40 121.29 17091.89 88888.00 2016-10-13 06:38:59.000 287 33763.38 121.29 17091.90 88888.00 2016-10-13 06:39:00.000 287 33763.37 121.26 17091.87 37843.18 2016-10-13 06:39:01.000 287 33763.35 121.28 17091.83 88888.00 2016-10-13 06:39:02.000 287 33763.33 121.33 17091.87 88888.00 2016-10-13 06:39:03.000 287 33763.36 121.30 17091.89 88888.00 2016-10-13 06:39:04.000 287 33763.30 121.32 17091.90 88888.00 2016-10-13 06:39:05.000 287 33763.31 121.22 17091.89 37843.19 2016-10-13 06:39:06.000 287 33763.32 121.19 17091.87 88888.00 2016-10-13 06:39:07.000 287 33763.32 121.20 17091.86 88888.00 2016-10-13 06:39:08.000 287 33763.35 121.19 17091.88 88888.00 2016-10-13 06:39:09.000 287 33763.30 121.16 17091.87 88888.00 2016-10-13 06:39:10.000 287 33763.28 121.16 17091.87 37843.12 2016-10-13 06:39:11.000 287 33763.29 121.18 17091.90 88888.00 2016-10-13 06:39:12.000 287 33763.27 121.22 17091.90 88888.00 2016-10-13 06:39:13.000 287 33763.22 121.23 17091.87 88888.00 2016-10-13 06:39:14.000 287 33763.25 121.22 17091.86 88888.00 2016-10-13 06:39:15.000 287 33763.22 121.20 17091.85 37843.07 2016-10-13 06:39:16.000 287 33763.19 121.19 17091.86 88888.00 2016-10-13 06:39:17.000 287 33763.20 121.21 17091.87 88888.00 2016-10-13 06:39:18.000 287 33763.17 121.20 17091.88 88888.00 2016-10-13 06:39:19.000 287 33763.15 121.19 17091.89 88888.00 2016-10-13 06:39:20.000 287 33763.16 121.21 17091.95 37843.07 2016-10-13 06:39:21.000 287 33763.11 121.22 17091.91 88888.00 2016-10-13 06:39:22.000 287 33763.10 121.20 17091.91 88888.00 2016-10-13 06:39:23.000 287 33763.07 121.24 17091.94 88888.00 2016-10-13 06:39:24.000 287 33763.09 121.25 17091.92 88888.00 2016-10-13 06:39:25.000 287 33763.08 121.27 17091.89 37843.04 2016-10-13 06:39:26.000 287 33763.03 121.29 17091.91 88888.00 2016-10-13 06:39:27.000 287 33763.06 121.30 17091.93 88888.00 2016-10-13 06:39:28.000 287 33763.04 121.30 17091.94 88888.00 2016-10-13 06:39:29.000 287 33763.03 121.30 17091.94 88888.00 2016-10-13 06:39:30.000 287 33763.01 121.25 17091.94 37843.04 2016-10-13 06:39:31.000 287 33762.99 121.31 17091.96 88888.00 2016-10-13 06:39:32.000 287 33762.94 121.34 17091.99 88888.00 2016-10-13 06:39:33.000 287 33762.92 121.30 17091.96 88888.00 2016-10-13 06:39:34.000 287 33762.93 121.29 17091.98 88888.00 2016-10-13 06:39:35.000 287 33762.93 121.31 17092.00 37842.85 2016-10-13 06:39:36.000 287 33762.90 121.31 17091.97 88888.00 2016-10-13 06:39:37.000 287 33762.88 121.35 17091.93 88888.00 2016-10-13 06:39:38.000 287 33762.87 121.33 17091.93 88888.00 2016-10-13 06:39:39.000 287 33762.83 121.37 17091.98 88888.00 2016-10-13 06:39:40.000 287 33762.81 121.41 17091.95 37842.83 2016-10-13 06:39:41.000 287 33762.80 121.42 17091.95 88888.00 2016-10-13 06:39:42.000 287 33762.75 121.43 17091.94 88888.00 2016-10-13 06:39:43.000 287 33762.72 121.44 17091.93 88888.00 2016-10-13 06:39:44.000 287 33762.75 121.43 17091.90 88888.00 2016-10-13 06:39:45.000 287 33762.70 121.43 17091.96 37842.76 2016-10-13 06:39:46.000 287 33762.66 121.50 17091.98 88888.00 2016-10-13 06:39:47.000 287 33762.66 121.50 17091.96 88888.00 2016-10-13 06:39:48.000 287 33762.65 121.52 17091.97 88888.00 2016-10-13 06:39:49.000 287 33762.61 121.55 17091.93 88888.00 2016-10-13 06:39:50.000 287 33762.57 121.59 17091.93 37842.61 2016-10-13 06:39:51.000 287 33762.53 121.64 17091.92 88888.00 2016-10-13 06:39:52.000 287 33762.53 121.63 17091.94 88888.00 2016-10-13 06:39:53.000 287 33762.52 121.61 17091.93 88888.00 2016-10-13 06:39:54.000 287 33762.51 121.61 17091.93 88888.00 2016-10-13 06:39:55.000 287 33762.49 121.67 17091.92 37842.46 2016-10-13 06:39:56.000 287 33762.44 121.64 17091.91 88888.00 2016-10-13 06:39:57.000 287 33762.42 121.59 17091.93 88888.00 2016-10-13 06:39:58.000 287 33762.43 121.60 17091.91 88888.00 2016-10-13 06:39:59.000 287 33762.44 121.65 17091.89 88888.00 2016-10-13 06:40:00.000 287 33762.39 121.65 17091.92 37842.36 2016-10-13 06:40:01.000 287 33762.41 121.65 17091.90 88888.00 2016-10-13 06:40:02.000 287 33762.39 121.66 17091.90 88888.00 2016-10-13 06:40:03.000 287 33762.36 121.64 17091.87 88888.00 2016-10-13 06:40:04.000 287 33762.33 121.65 17091.89 88888.00 2016-10-13 06:40:05.000 287 33762.29 121.66 17091.92 37842.32 2016-10-13 06:40:06.000 287 33762.22 121.65 17091.91 88888.00 2016-10-13 06:40:07.000 287 33762.24 121.65 17091.89 88888.00 2016-10-13 06:40:08.000 287 33762.20 121.70 17091.95 88888.00 2016-10-13 06:40:09.000 287 33762.17 121.71 17091.99 88888.00 2016-10-13 06:40:10.000 287 33762.12 121.70 17091.96 37842.25 2016-10-13 06:40:11.000 287 33762.11 121.66 17091.96 88888.00 2016-10-13 06:40:12.000 287 33762.12 121.68 17091.97 88888.00 2016-10-13 06:40:13.000 287 33762.11 121.69 17092.00 88888.00 2016-10-13 06:40:14.000 287 33762.08 121.71 17092.02 88888.00 2016-10-13 06:40:15.000 287 33762.08 121.72 17092.00 37842.19 2016-10-13 06:40:16.000 287 33762.06 121.71 17092.03 88888.00 2016-10-13 06:40:17.000 287 33762.02 121.71 17092.07 88888.00 2016-10-13 06:40:18.000 287 33762.03 121.72 17092.05 88888.00 2016-10-13 06:40:19.000 287 33762.00 121.71 17092.03 88888.00 2016-10-13 06:40:20.000 287 33761.99 121.69 17092.01 37842.04 2016-10-13 06:40:21.000 287 33761.97 121.69 17091.98 88888.00 2016-10-13 06:40:22.000 287 33761.95 121.73 17091.97 88888.00 2016-10-13 06:40:23.000 287 33761.89 121.74 17091.97 88888.00 2016-10-13 06:40:24.000 287 33761.93 121.73 17091.99 88888.00 2016-10-13 06:40:25.000 287 33761.91 121.71 17091.99 37842.01 2016-10-13 06:40:26.000 287 33761.91 121.70 17091.99 88888.00 2016-10-13 06:40:27.000 287 33761.88 121.73 17091.96 88888.00 2016-10-13 06:40:28.000 287 33761.86 121.75 17092.01 88888.00 2016-10-13 06:40:29.000 287 33761.81 121.73 17092.00 88888.00 2016-10-13 06:40:30.000 287 33761.82 121.69 17091.94 37842.01 2016-10-13 06:40:31.000 287 33761.82 121.66 17091.98 88888.00 2016-10-13 06:40:32.000 287 33761.82 121.66 17092.00 88888.00 2016-10-13 06:40:33.000 287 33761.82 121.66 17091.99 88888.00 2016-10-13 06:40:34.000 287 33761.80 121.62 17092.01 88888.00 2016-10-13 06:40:35.000 287 33761.85 121.64 17092.04 37841.92 2016-10-13 06:40:36.000 287 33761.88 121.65 17092.00 88888.00 2016-10-13 06:40:37.000 287 33761.84 121.66 17091.98 88888.00 2016-10-13 06:40:38.000 287 33761.85 121.67 17091.95 88888.00 2016-10-13 06:40:39.000 287 33761.85 121.68 17091.97 88888.00 2016-10-13 06:40:40.000 287 33761.81 121.65 17092.00 37841.96 2016-10-13 06:40:41.000 287 33761.79 121.68 17091.99 88888.00 2016-10-13 06:40:42.000 287 33761.77 121.72 17091.96 88888.00 2016-10-13 06:40:43.000 287 33761.77 121.77 17091.95 88888.00 2016-10-13 06:40:44.000 287 33761.80 121.76 17091.95 88888.00 2016-10-13 06:40:45.000 287 33761.83 121.73 17091.98 37841.92 2016-10-13 06:40:46.000 287 33761.81 121.73 17091.94 88888.00 2016-10-13 06:40:47.000 287 33761.75 121.73 17091.94 88888.00 2016-10-13 06:40:48.000 287 33761.73 121.71 17091.97 88888.00 2016-10-13 06:40:49.000 287 33761.74 121.72 17091.97 88888.00 2016-10-13 06:40:50.000 287 33761.72 121.73 17092.00 37841.96 2016-10-13 06:40:51.000 287 33761.70 121.68 17091.97 88888.00 2016-10-13 06:40:52.000 287 33761.70 121.71 17091.92 88888.00 2016-10-13 06:40:53.000 287 33761.72 121.67 17091.93 88888.00 2016-10-13 06:40:54.000 287 33761.72 121.68 17091.97 88888.00 2016-10-13 06:40:55.000 287 33761.72 121.71 17092.00 37841.82 2016-10-13 06:40:56.000 287 33761.69 121.67 17091.98 88888.00 2016-10-13 06:40:57.000 287 33761.71 121.67 17091.98 88888.00 2016-10-13 06:40:58.000 287 33761.69 121.67 17091.99 88888.00 2016-10-13 06:40:59.000 287 33761.67 121.68 17092.00 88888.00 2016-10-13 06:41:00.000 287 33761.65 121.70 17092.03 37841.71 2016-10-13 06:41:01.000 287 33761.64 121.63 17092.03 88888.00 2016-10-13 06:41:02.000 287 33761.60 121.64 17092.02 88888.00 2016-10-13 06:41:03.000 287 33761.61 121.65 17092.00 88888.00 2016-10-13 06:41:04.000 287 33761.58 121.68 17092.00 88888.00 2016-10-13 06:41:05.000 287 33761.57 121.66 17092.01 37841.74 2016-10-13 06:41:06.000 287 33761.57 121.67 17092.02 88888.00 2016-10-13 06:41:07.000 287 33761.55 121.64 17092.04 88888.00 2016-10-13 06:41:08.000 287 33761.53 121.57 17092.01 88888.00 2016-10-13 06:41:09.000 287 33761.52 121.59 17092.00 88888.00 2016-10-13 06:41:10.000 287 33761.56 121.64 17092.01 37841.72 2016-10-13 06:41:11.000 287 33761.55 121.65 17092.02 88888.00 2016-10-13 06:41:12.000 287 33761.49 121.64 17091.98 88888.00 2016-10-13 06:41:13.000 287 33761.49 121.69 17091.99 88888.00 2016-10-13 06:41:14.000 287 33761.48 121.71 17092.00 88888.00 2016-10-13 06:41:15.000 287 33761.48 121.73 17092.04 37841.54 2016-10-13 06:41:16.000 287 33761.46 121.74 17092.04 88888.00 2016-10-13 06:41:17.000 287 33761.47 121.74 17092.08 88888.00 2016-10-13 06:41:18.000 287 33761.41 121.71 17092.04 88888.00 2016-10-13 06:41:19.000 287 33761.42 121.71 17092.02 88888.00 2016-10-13 06:41:20.000 287 33761.35 121.78 17092.06 37841.50 2016-10-13 06:41:21.000 287 33761.30 121.84 17092.10 88888.00 2016-10-13 06:41:22.000 287 33761.24 121.83 17092.03 88888.00 2016-10-13 06:41:23.000 287 33761.20 121.81 17092.03 88888.00 2016-10-13 06:41:24.000 287 33761.19 121.85 17092.00 88888.00 2016-10-13 06:41:25.000 287 33761.14 121.88 17091.98 37841.40 2016-10-13 06:41:26.000 287 33761.09 121.89 17091.99 88888.00 2016-10-13 06:41:27.000 287 33761.07 121.91 17091.97 88888.00 2016-10-13 06:41:28.000 287 33761.07 121.93 17092.02 88888.00 2016-10-13 06:41:29.000 287 33761.08 121.93 17092.05 88888.00 2016-10-13 06:41:30.000 287 33761.04 121.91 17092.05 37841.21 2016-10-13 06:41:31.000 287 33760.99 121.93 17092.05 88888.00 2016-10-13 06:41:32.000 287 33760.94 121.96 17092.02 88888.00 2016-10-13 06:41:33.000 287 33760.92 121.98 17092.01 88888.00 2016-10-13 06:41:34.000 287 33760.91 121.98 17092.02 88888.00 2016-10-13 06:41:35.000 287 33760.87 121.98 17092.02 37841.00 2016-10-13 06:41:36.000 287 33760.86 121.97 17092.04 88888.00 2016-10-13 06:41:37.000 287 33760.88 121.95 17092.01 88888.00 2016-10-13 06:41:38.000 287 33760.87 121.97 17091.97 88888.00 2016-10-13 06:41:39.000 287 33760.81 121.99 17092.01 88888.00 2016-10-13 06:41:40.000 287 33760.82 121.96 17092.03 37841.00 2016-10-13 06:41:41.000 287 33760.79 121.92 17092.08 88888.00 2016-10-13 06:41:42.000 287 33760.75 121.93 17092.04 88888.00 2016-10-13 06:41:43.000 287 33760.78 121.99 17092.06 88888.00 2016-10-13 06:41:44.000 287 33760.81 121.97 17092.04 88888.00 2016-10-13 06:41:45.000 287 33760.76 121.93 17092.02 37841.00 2016-10-13 06:41:46.000 287 33760.73 121.90 17092.02 88888.00 2016-10-13 06:41:47.000 287 33760.73 121.90 17092.02 88888.00 2016-10-13 06:41:48.000 287 33760.75 121.89 17092.05 88888.00 2016-10-13 06:41:49.000 287 33760.76 121.86 17092.02 88888.00 2016-10-13 06:41:50.000 287 33760.77 121.86 17092.04 37840.97 2016-10-13 06:41:51.000 287 33760.78 121.84 17092.08 88888.00 2016-10-13 06:41:52.000 287 33760.77 121.83 17092.05 88888.00 2016-10-13 06:41:53.000 287 33760.77 121.79 17092.04 88888.00 2016-10-13 06:41:54.000 287 33760.77 121.77 17092.06 88888.00 2016-10-13 06:41:55.000 287 33760.77 121.73 17092.04 37840.99 2016-10-13 06:41:56.000 287 33760.79 121.72 17092.07 88888.00 2016-10-13 06:41:57.000 287 33760.83 121.76 17092.03 88888.00 2016-10-13 06:41:58.000 287 33760.83 121.70 17092.02 88888.00 2016-10-13 06:41:59.000 287 33760.84 121.69 17092.03 88888.00 2016-10-13 06:42:00.000 287 33760.85 121.67 17092.05 37841.01 2016-10-13 06:42:01.000 287 33760.87 121.62 17092.04 88888.00 2016-10-13 06:42:02.000 287 33760.89 121.59 17092.03 88888.00 2016-10-13 06:42:03.000 287 33760.91 121.58 17091.96 88888.00 2016-10-13 06:42:04.000 287 33760.96 121.60 17091.98 88888.00 2016-10-13 06:42:05.000 287 33760.99 121.66 17092.01 37841.04 2016-10-13 06:42:06.000 287 33760.98 121.58 17092.00 88888.00 2016-10-13 06:42:07.000 287 33761.01 121.54 17092.01 88888.00 2016-10-13 06:42:08.000 287 33761.03 121.51 17092.01 88888.00 2016-10-13 06:42:09.000 287 33761.08 121.48 17091.96 88888.00 2016-10-13 06:42:10.000 287 33761.11 121.46 17091.98 37841.19 2016-10-13 06:42:11.000 287 33761.14 121.45 17091.98 88888.00 2016-10-13 06:42:12.000 287 33761.14 121.37 17091.95 88888.00 2016-10-13 06:42:13.000 287 33761.17 121.37 17091.95 88888.00 2016-10-13 06:42:14.000 287 33761.20 121.33 17091.95 88888.00 2016-10-13 06:42:15.000 287 33761.27 121.28 17091.96 37841.28 2016-10-13 06:42:16.000 287 33761.26 121.30 17091.97 88888.00 2016-10-13 06:42:17.000 287 33761.29 121.30 17091.94 88888.00 2016-10-13 06:42:18.000 287 33761.31 121.33 17091.94 88888.00 2016-10-13 06:42:19.000 287 33761.32 121.37 17091.98 88888.00 2016-10-13 06:42:20.000 287 33761.34 121.37 17091.97 37841.39 2016-10-13 06:42:21.000 287 33761.34 121.37 17092.00 88888.00 2016-10-13 06:42:22.000 287 33761.34 121.34 17092.01 88888.00 2016-10-13 06:42:23.000 287 33761.35 121.35 17092.00 88888.00 2016-10-13 06:42:24.000 287 33761.39 121.33 17091.95 88888.00 2016-10-13 06:42:25.000 287 33761.36 121.35 17091.94 37841.46 2016-10-13 06:42:26.000 287 33761.36 121.40 17091.91 88888.00 2016-10-13 06:42:27.000 287 33761.40 121.40 17091.90 88888.00 2016-10-13 06:42:28.000 287 33761.39 121.40 17091.91 88888.00 2016-10-13 06:42:29.000 287 33761.39 121.38 17091.93 88888.00 2016-10-13 06:42:30.000 287 33761.37 121.38 17091.95 37841.36 2016-10-13 06:42:31.000 287 33761.40 121.44 17091.94 88888.00 2016-10-13 06:42:32.000 287 33761.41 121.38 17091.92 88888.00 2016-10-13 06:42:33.000 287 33761.46 121.41 17091.89 88888.00 2016-10-13 06:42:34.000 287 33761.45 121.38 17091.90 88888.00 2016-10-13 06:42:35.000 287 33761.45 121.37 17091.91 37841.53 2016-10-13 06:42:36.000 287 33761.48 121.35 17091.88 88888.00 2016-10-13 06:42:37.000 287 33761.52 121.37 17091.86 88888.00 2016-10-13 06:42:38.000 287 33761.51 121.37 17091.86 88888.00 2016-10-13 06:42:39.000 287 33761.54 121.38 17091.90 88888.00 2016-10-13 06:42:40.000 287 33761.62 121.38 17091.88 37841.71 2016-10-13 06:42:41.000 287 33761.63 121.37 17091.84 88888.00 2016-10-13 06:42:42.000 287 33761.63 121.35 17091.85 88888.00 2016-10-13 06:42:43.000 287 33761.64 121.31 17091.85 88888.00 2016-10-13 06:42:44.000 287 33761.67 121.27 17091.81 88888.00 2016-10-13 06:42:45.000 287 33761.73 121.22 17091.80 37841.71 2016-10-13 06:42:46.000 287 33761.75 121.20 17091.81 88888.00 2016-10-13 06:42:47.000 287 33761.76 121.18 17091.85 88888.00 2016-10-13 06:42:48.000 287 33761.80 121.15 17091.86 88888.00 2016-10-13 06:42:49.000 287 33761.83 121.08 17091.87 88888.00 2016-10-13 06:42:50.000 287 33761.81 121.07 17091.85 37841.88 2016-10-13 06:42:51.000 287 33761.83 121.03 17091.86 88888.00 2016-10-13 06:42:52.000 287 33761.90 121.04 17091.88 88888.00 2016-10-13 06:42:53.000 287 33761.93 121.05 17091.87 88888.00 2016-10-13 06:42:54.000 287 33761.91 121.02 17091.90 88888.00 2016-10-13 06:42:55.000 287 33761.89 120.99 17091.89 37841.89 2016-10-13 06:42:56.000 287 33761.93 120.95 17091.90 88888.00 2016-10-13 06:42:57.000 287 33761.95 120.92 17091.91 88888.00 2016-10-13 06:42:58.000 287 33761.94 120.86 17091.89 88888.00 2016-10-13 06:42:59.000 287 33761.94 120.83 17091.84 88888.00 2016-10-13 06:43:00.000 287 33761.94 120.90 17091.85 37841.97 2016-10-13 06:43:01.000 287 33761.96 120.89 17091.84 88888.00 2016-10-13 06:43:02.000 287 33761.95 120.83 17091.86 88888.00 2016-10-13 06:43:03.000 287 33761.94 120.83 17091.88 88888.00 2016-10-13 06:43:04.000 287 33761.92 120.84 17091.87 88888.00 2016-10-13 06:43:05.000 287 33761.92 120.85 17091.90 37841.89 2016-10-13 06:43:06.000 287 33761.93 120.88 17091.85 88888.00 2016-10-13 06:43:07.000 287 33761.97 120.92 17091.84 88888.00 2016-10-13 06:43:08.000 287 33761.96 120.87 17091.83 88888.00 2016-10-13 06:43:09.000 287 33761.91 120.88 17091.87 88888.00 2016-10-13 06:43:10.000 287 33761.89 120.89 17091.82 37842.01 2016-10-13 06:43:11.000 287 33761.90 120.90 17091.87 88888.00 2016-10-13 06:43:12.000 287 33761.89 120.91 17091.85 88888.00 2016-10-13 06:43:13.000 287 33761.89 120.90 17091.88 88888.00 2016-10-13 06:43:14.000 287 33761.90 120.91 17091.90 88888.00 2016-10-13 06:43:15.000 287 33761.89 120.94 17091.91 37841.90 2016-10-13 06:43:16.000 287 33761.89 120.98 17091.87 88888.00 2016-10-13 06:43:17.000 287 33761.87 121.01 17091.86 88888.00 2016-10-13 06:43:18.000 287 33761.86 120.99 17091.83 88888.00 2016-10-13 06:43:19.000 287 33761.85 121.02 17091.85 88888.00 2016-10-13 06:43:20.000 287 33761.84 121.09 17091.82 37841.88 2016-10-13 06:43:21.000 287 33761.81 121.06 17091.83 88888.00 2016-10-13 06:43:22.000 287 33761.83 121.04 17091.82 88888.00 2016-10-13 06:43:23.000 287 33761.83 121.07 17091.81 88888.00 2016-10-13 06:43:24.000 287 33761.83 121.05 17091.84 88888.00 2016-10-13 06:43:25.000 287 33761.83 121.05 17091.84 37841.92 2016-10-13 06:43:26.000 287 33761.78 121.08 17091.87 88888.00 2016-10-13 06:43:27.000 287 33761.79 121.08 17091.85 88888.00 2016-10-13 06:43:28.000 287 33761.79 121.09 17091.85 88888.00 2016-10-13 06:43:29.000 287 33761.77 121.09 17091.83 88888.00 2016-10-13 06:43:30.000 287 33761.75 121.12 17091.82 37841.85 2016-10-13 06:43:31.000 287 33761.72 121.15 17091.81 88888.00 2016-10-13 06:43:32.000 287 33761.75 121.23 17091.87 88888.00 2016-10-13 06:43:33.000 287 33761.73 121.24 17091.84 88888.00 2016-10-13 06:43:34.000 287 33761.70 121.25 17091.82 88888.00 2016-10-13 06:43:35.000 287 33761.67 121.25 17091.82 37841.79 2016-10-13 06:43:36.000 287 33761.68 121.30 17091.83 88888.00 2016-10-13 06:43:37.000 287 33761.71 121.29 17091.86 88888.00 2016-10-13 06:43:38.000 287 33761.69 121.31 17091.91 88888.00 2016-10-13 06:43:39.000 287 33761.68 121.32 17091.90 88888.00 2016-10-13 06:43:40.000 287 33761.66 121.33 17091.88 37841.75 2016-10-13 06:43:41.000 287 33761.64 121.40 17091.88 88888.00 2016-10-13 06:43:42.000 287 33761.61 121.40 17091.86 88888.00 2016-10-13 06:43:43.000 287 33761.58 121.37 17091.87 88888.00 2016-10-13 06:43:44.000 287 33761.57 121.38 17091.90 88888.00 2016-10-13 06:43:45.000 287 33761.58 121.38 17091.88 37841.72 2016-10-13 06:43:46.000 287 33761.57 121.39 17091.90 88888.00 2016-10-13 06:43:47.000 287 33761.53 121.40 17091.89 88888.00 2016-10-13 06:43:48.000 287 33761.53 121.42 17091.89 88888.00 2016-10-13 06:43:49.000 287 33761.54 121.41 17091.89 88888.00 2016-10-13 06:43:50.000 287 33761.52 121.42 17091.91 37841.71 2016-10-13 06:43:51.000 287 33761.51 121.43 17091.90 88888.00 2016-10-13 06:43:52.000 287 33761.51 121.45 17091.94 88888.00 2016-10-13 06:43:53.000 287 33761.50 121.46 17091.93 88888.00 2016-10-13 06:43:54.000 287 33761.46 121.46 17091.96 88888.00 2016-10-13 06:43:55.000 287 33761.44 121.45 17091.90 37841.58 2016-10-13 06:43:56.000 287 33761.43 121.48 17091.92 88888.00 2016-10-13 06:43:57.000 287 33761.42 121.53 17091.90 88888.00 2016-10-13 06:43:58.000 287 33761.41 121.56 17091.91 88888.00 2016-10-13 06:43:59.000 287 33761.37 121.61 17091.87 88888.00 2016-10-13 06:44:00.000 287 33761.36 121.62 17091.88 37841.46 2016-10-13 06:44:01.000 287 33761.39 121.65 17091.84 88888.00 2016-10-13 06:44:02.000 287 33761.37 121.73 17091.87 88888.00 2016-10-13 06:44:03.000 287 33761.35 121.75 17091.91 88888.00 2016-10-13 06:44:04.000 287 33761.38 121.76 17091.89 88888.00 2016-10-13 06:44:05.000 287 33761.36 121.74 17091.87 37841.46 2016-10-13 06:44:06.000 287 33761.34 121.80 17091.84 88888.00 2016-10-13 06:44:07.000 287 33761.33 121.81 17091.84 88888.00 2016-10-13 06:44:08.000 287 33761.32 121.84 17091.85 88888.00 2016-10-13 06:44:09.000 287 33761.35 121.92 17091.86 88888.00 2016-10-13 06:44:10.000 287 33761.34 121.91 17091.85 37841.44 2016-10-13 06:44:11.000 287 33761.36 121.91 17091.84 88888.00 2016-10-13 06:44:12.000 287 33761.38 121.94 17091.83 88888.00 2016-10-13 06:44:13.000 287 33761.41 121.94 17091.83 88888.00 2016-10-13 06:44:14.000 287 33761.42 121.96 17091.84 88888.00 2016-10-13 06:44:15.000 287 33761.43 121.98 17091.81 37841.50 2016-10-13 06:44:16.000 287 33761.42 122.00 17091.77 88888.00 2016-10-13 06:44:17.000 287 33761.48 122.03 17091.75 88888.00 2016-10-13 06:44:18.000 287 33761.52 122.04 17091.78 88888.00 2016-10-13 06:44:19.000 287 33761.52 122.03 17091.81 88888.00 2016-10-13 06:44:20.000 287 33761.52 122.01 17091.77 37841.57 2016-10-13 06:44:21.000 287 33761.53 122.04 17091.74 88888.00 2016-10-13 06:44:22.000 287 33761.52 122.05 17091.76 88888.00 2016-10-13 06:44:23.000 287 33761.57 122.05 17091.75 88888.00 2016-10-13 06:44:24.000 287 33761.58 122.06 17091.75 88888.00 2016-10-13 06:44:25.000 287 33761.65 122.08 17091.76 37841.67 2016-10-13 06:44:26.000 287 33761.63 122.11 17091.78 88888.00 2016-10-13 06:44:27.000 287 33761.67 122.11 17091.73 88888.00 2016-10-13 06:44:28.000 287 33761.68 122.10 17091.66 88888.00 2016-10-13 06:44:29.000 287 33761.70 122.14 17091.72 88888.00 2016-10-13 06:44:30.000 287 33761.74 122.19 17091.69 37841.81 2016-10-13 06:44:31.000 287 33761.77 122.21 17091.69 88888.00 2016-10-13 06:44:32.000 287 33761.79 122.23 17091.69 88888.00 2016-10-13 06:44:33.000 287 33761.80 122.21 17091.67 88888.00 2016-10-13 06:44:34.000 287 33761.82 122.21 17091.69 88888.00 2016-10-13 06:44:35.000 287 33761.81 122.23 17091.68 37841.76 2016-10-13 06:44:36.000 287 33761.85 122.22 17091.73 88888.00 2016-10-13 06:44:37.000 287 33761.90 122.20 17091.71 88888.00 2016-10-13 06:44:38.000 287 33761.95 122.19 17091.70 88888.00 2016-10-13 06:44:39.000 287 33761.94 122.20 17091.70 88888.00 2016-10-13 06:44:40.000 287 33761.91 122.25 17091.67 37841.89 2016-10-13 06:44:41.000 287 33761.92 122.26 17091.63 88888.00 2016-10-13 06:44:42.000 287 33761.90 122.22 17091.62 88888.00 2016-10-13 06:44:43.000 287 33761.97 122.18 17091.66 88888.00 2016-10-13 06:44:44.000 287 33762.00 122.16 17091.66 88888.00 2016-10-13 06:44:45.000 287 33762.02 122.19 17091.65 37841.96 2016-10-13 06:44:46.000 287 33762.08 122.16 17091.62 88888.00 2016-10-13 06:44:47.000 287 33762.12 122.14 17091.64 88888.00 2016-10-13 06:44:48.000 287 33762.12 122.14 17091.65 88888.00 2016-10-13 06:44:49.000 287 33762.13 122.13 17091.69 88888.00 2016-10-13 06:44:50.000 287 33762.12 122.11 17091.66 37842.07 2016-10-13 06:44:51.000 287 33762.18 122.09 17091.62 88888.00 2016-10-13 06:44:52.000 287 33762.19 122.06 17091.60 88888.00 2016-10-13 06:44:53.000 287 33762.18 122.00 17091.60 88888.00 2016-10-13 06:44:54.000 287 33762.18 121.97 17091.59 88888.00 2016-10-13 06:44:55.000 287 33762.25 121.97 17091.61 37842.07 2016-10-13 06:44:56.000 287 33762.27 121.99 17091.64 88888.00 2016-10-13 06:44:57.000 287 33762.29 121.96 17091.63 88888.00 2016-10-13 06:44:58.000 287 33762.31 121.90 17091.64 88888.00 2016-10-13 06:44:59.000 287 33762.30 121.88 17091.68 88888.00 2016-10-13 06:45:00.000 287 33762.33 121.87 17091.66 37842.21 2016-10-13 06:45:01.000 287 33762.39 121.84 17091.64 88888.00 2016-10-13 06:45:02.000 287 33762.41 121.83 17091.60 88888.00 2016-10-13 06:45:03.000 287 33762.37 121.84 17091.64 88888.00 2016-10-13 06:45:04.000 287 33762.42 121.82 17091.66 88888.00 2016-10-13 06:45:05.000 287 33762.46 121.82 17091.66 37842.28 2016-10-13 06:45:06.000 287 33762.43 121.79 17091.64 88888.00 2016-10-13 06:45:07.000 287 33762.45 121.76 17091.63 88888.00 2016-10-13 06:45:08.000 287 33762.46 121.72 17091.61 88888.00 2016-10-13 06:45:09.000 287 33762.43 121.68 17091.57 88888.00 2016-10-13 06:45:10.000 287 33762.49 121.66 17091.59 37842.39 2016-10-13 06:45:11.000 287 33762.55 121.64 17091.58 88888.00 2016-10-13 06:45:12.000 287 33762.53 121.64 17091.59 88888.00 2016-10-13 06:45:13.000 287 33762.54 121.64 17091.59 88888.00 2016-10-13 06:45:14.000 287 33762.56 121.64 17091.55 88888.00 2016-10-13 06:45:15.000 287 33762.56 121.63 17091.55 37842.47 2016-10-13 06:45:16.000 287 33762.54 121.65 17091.60 88888.00 2016-10-13 06:45:17.000 287 33762.59 121.63 17091.64 88888.00 2016-10-13 06:45:18.000 287 33762.59 121.66 17091.67 88888.00 2016-10-13 06:45:19.000 287 33762.57 121.65 17091.65 88888.00 2016-10-13 06:45:20.000 287 33762.58 121.61 17091.61 37842.39 2016-10-13 06:45:21.000 287 33762.63 121.58 17091.59 88888.00 2016-10-13 06:45:22.000 287 33762.65 121.57 17091.60 88888.00 2016-10-13 06:45:23.000 287 33762.62 121.56 17091.58 88888.00 2016-10-13 06:45:24.000 287 33762.63 121.53 17091.58 88888.00 2016-10-13 06:45:25.000 287 33762.69 121.54 17091.62 37842.57 2016-10-13 06:45:26.000 287 33762.67 121.50 17091.61 88888.00 2016-10-13 06:45:27.000 287 33762.67 121.52 17091.63 88888.00 2016-10-13 06:45:28.000 287 33762.67 121.51 17091.62 88888.00 2016-10-13 06:45:29.000 287 33762.66 121.50 17091.58 88888.00 2016-10-13 06:45:30.000 287 33762.68 121.54 17091.55 37842.40 2016-10-13 06:45:31.000 287 33762.66 121.57 17091.53 88888.00 2016-10-13 06:45:32.000 287 33762.68 121.57 17091.56 88888.00 2016-10-13 06:45:33.000 287 33762.65 121.49 17091.54 88888.00 2016-10-13 06:45:34.000 287 33762.63 121.47 17091.58 88888.00 2016-10-13 06:45:35.000 287 33762.65 121.45 17091.54 37842.56 2016-10-13 06:45:36.000 287 33762.70 121.49 17091.55 88888.00 2016-10-13 06:45:37.000 287 33762.71 121.54 17091.58 88888.00 2016-10-13 06:45:38.000 287 33762.72 121.52 17091.58 88888.00 2016-10-13 06:45:39.000 287 33762.72 121.54 17091.55 88888.00 2016-10-13 06:45:40.000 287 33762.77 121.56 17091.53 37842.50 2016-10-13 06:45:41.000 287 33762.78 121.59 17091.55 88888.00 2016-10-13 06:45:42.000 287 33762.75 121.59 17091.56 88888.00 2016-10-13 06:45:43.000 287 33762.77 121.54 17091.51 88888.00 2016-10-13 06:45:44.000 287 33762.77 121.50 17091.49 88888.00 2016-10-13 06:45:45.000 287 33762.80 121.50 17091.47 37842.60 2016-10-13 06:45:46.000 287 33762.76 121.52 17091.49 88888.00 2016-10-13 06:45:47.000 287 33762.78 121.53 17091.49 88888.00 2016-10-13 06:45:48.000 287 33762.80 121.52 17091.50 88888.00 2016-10-13 06:45:49.000 287 33762.76 121.51 17091.51 88888.00 2016-10-13 06:45:50.000 287 33762.76 121.47 17091.56 37842.60 2016-10-13 06:45:51.000 287 33762.74 121.52 17091.60 88888.00 2016-10-13 06:45:52.000 287 33762.78 121.57 17091.57 88888.00 2016-10-13 06:45:53.000 287 33762.76 121.57 17091.58 88888.00 2016-10-13 06:45:54.000 287 33762.74 121.61 17091.57 88888.00 2016-10-13 06:45:55.000 287 33762.72 121.60 17091.53 37842.64 2016-10-13 06:45:56.000 287 33762.71 121.61 17091.54 88888.00 2016-10-13 06:45:57.000 287 33762.75 121.62 17091.56 88888.00 2016-10-13 06:45:58.000 287 33762.77 121.56 17091.51 88888.00 2016-10-13 06:45:59.000 287 33762.79 121.56 17091.48 88888.00 2016-10-13 06:46:00.000 287 33762.78 121.55 17091.50 37842.54 2016-10-13 06:46:01.000 287 33762.78 121.52 17091.53 88888.00 2016-10-13 06:46:02.000 287 33762.77 121.53 17091.51 88888.00 2016-10-13 06:46:03.000 287 33762.76 121.53 17091.52 88888.00 2016-10-13 06:46:04.000 287 33762.76 121.50 17091.49 88888.00 2016-10-13 06:46:05.000 287 33762.81 121.50 17091.52 37842.60 2016-10-13 06:46:06.000 287 33762.86 121.55 17091.54 88888.00 2016-10-13 06:46:07.000 287 33762.91 121.59 17091.58 88888.00 2016-10-13 06:46:08.000 287 33762.87 121.55 17091.55 88888.00 2016-10-13 06:46:09.000 287 33762.93 121.60 17091.54 88888.00 2016-10-13 06:46:10.000 287 33762.95 121.59 17091.53 37842.74 2016-10-13 06:46:11.000 287 33762.94 121.61 17091.51 88888.00 2016-10-13 06:46:12.000 287 33762.95 121.61 17091.44 88888.00 2016-10-13 06:46:13.000 287 33762.98 121.61 17091.43 88888.00 2016-10-13 06:46:14.000 287 33762.96 121.61 17091.48 88888.00 2016-10-13 06:46:15.000 287 33762.97 121.62 17091.49 37842.62 2016-10-13 06:46:16.000 287 33762.96 121.63 17091.48 88888.00 2016-10-13 06:46:17.000 287 33762.95 121.60 17091.46 88888.00 2016-10-13 06:46:18.000 287 33762.97 121.58 17091.46 88888.00 2016-10-13 06:46:19.000 287 33763.02 121.61 17091.50 88888.00 2016-10-13 06:46:20.000 287 33763.07 121.62 17091.47 37842.74 2016-10-13 06:46:21.000 287 33763.08 121.62 17091.45 88888.00 2016-10-13 06:46:22.000 287 33763.07 121.65 17091.41 88888.00 2016-10-13 06:46:23.000 287 33763.06 121.67 17091.38 88888.00 2016-10-13 06:46:24.000 287 33763.10 121.62 17091.39 88888.00 2016-10-13 06:46:25.000 287 33763.13 121.60 17091.41 37842.82 2016-10-13 06:46:26.000 287 33763.14 121.64 17091.39 88888.00 2016-10-13 06:46:27.000 287 33763.14 121.65 17091.39 88888.00 2016-10-13 06:46:28.000 287 33763.14 121.66 17091.36 88888.00 2016-10-13 06:46:29.000 287 33763.15 121.66 17091.36 88888.00 2016-10-13 06:46:30.000 287 33763.14 121.68 17091.39 37842.76 2016-10-13 06:46:31.000 287 33763.17 121.69 17091.39 88888.00 2016-10-13 06:46:32.000 287 33763.17 121.72 17091.40 88888.00 2016-10-13 06:46:33.000 287 33763.18 121.72 17091.42 88888.00 2016-10-13 06:46:34.000 287 33763.22 121.69 17091.40 88888.00 2016-10-13 06:46:35.000 287 33763.20 121.70 17091.38 37842.93 2016-10-13 06:46:36.000 287 33763.18 121.66 17091.38 88888.00 2016-10-13 06:46:37.000 287 33763.23 121.69 17091.37 88888.00 2016-10-13 06:46:38.000 287 33763.23 121.72 17091.35 88888.00 2016-10-13 06:46:39.000 287 33763.27 121.75 17091.34 88888.00 2016-10-13 06:46:40.000 287 33763.26 121.72 17091.33 37842.82 2016-10-13 06:46:41.000 287 33763.28 121.69 17091.35 88888.00 2016-10-13 06:46:42.000 287 33763.24 121.70 17091.37 88888.00 2016-10-13 06:46:43.000 287 33763.26 121.71 17091.33 88888.00 2016-10-13 06:46:44.000 287 33763.27 121.68 17091.33 88888.00 2016-10-13 06:46:45.000 287 33763.29 121.70 17091.38 37842.88 2016-10-13 06:46:46.000 287 33763.26 121.75 17091.35 88888.00 2016-10-13 06:46:47.000 287 33763.24 121.79 17091.36 88888.00 2016-10-13 06:46:48.000 287 33763.23 121.83 17091.38 88888.00 2016-10-13 06:46:49.000 287 33763.22 121.85 17091.38 88888.00 2016-10-13 06:46:50.000 287 33763.23 121.85 17091.38 37842.90 2016-10-13 06:46:51.000 287 33763.22 121.83 17091.32 88888.00 2016-10-13 06:46:52.000 287 33763.23 121.83 17091.28 88888.00 2016-10-13 06:46:53.000 287 33763.22 121.88 17091.28 88888.00 2016-10-13 06:46:54.000 287 33763.19 121.86 17091.26 88888.00 2016-10-13 06:46:55.000 287 33763.21 121.88 17091.25 37843.00 2016-10-13 06:46:56.000 287 33763.24 121.88 17091.28 88888.00 2016-10-13 06:46:57.000 287 33763.22 121.88 17091.31 88888.00 2016-10-13 06:46:58.000 287 33763.22 121.91 17091.31 88888.00 2016-10-13 06:46:59.000 287 33763.18 121.90 17091.31 88888.00 2016-10-13 06:47:00.000 287 33763.20 121.89 17091.30 37842.86 2016-10-13 06:47:01.000 287 33763.18 121.88 17091.31 88888.00 2016-10-13 06:47:02.000 287 33763.19 121.90 17091.27 88888.00 2016-10-13 06:47:03.000 287 33763.17 121.93 17091.27 88888.00 2016-10-13 06:47:04.000 287 33763.14 121.98 17091.24 88888.00 2016-10-13 06:47:05.000 287 33763.17 122.03 17091.26 37842.94 2016-10-13 06:47:06.000 287 33763.19 122.03 17091.30 88888.00 2016-10-13 06:47:07.000 287 33763.16 122.07 17091.33 88888.00 2016-10-13 06:47:08.000 287 33763.10 122.10 17091.34 88888.00 2016-10-13 06:47:09.000 287 33763.12 122.08 17091.31 88888.00 2016-10-13 06:47:10.000 287 33763.11 122.08 17091.27 37842.85 2016-10-13 06:47:11.000 287 33763.08 122.11 17091.26 88888.00 2016-10-13 06:47:12.000 287 33763.06 122.17 17091.26 88888.00 2016-10-13 06:47:13.000 287 33763.06 122.17 17091.29 88888.00 2016-10-13 06:47:14.000 287 33763.02 122.14 17091.29 88888.00 2016-10-13 06:47:15.000 287 33762.98 122.18 17091.30 37842.60 2016-10-13 06:47:16.000 287 33762.96 122.22 17091.30 88888.00 2016-10-13 06:47:17.000 287 33762.95 122.24 17091.35 88888.00 2016-10-13 06:47:18.000 287 33762.92 122.24 17091.30 88888.00 2016-10-13 06:47:19.000 287 33762.89 122.25 17091.26 88888.00 2016-10-13 06:47:20.000 287 33762.82 122.26 17091.27 37842.68 2016-10-13 06:47:21.000 287 33762.79 122.26 17091.31 88888.00 2016-10-13 06:47:22.000 287 33762.78 122.34 17091.34 88888.00 2016-10-13 06:47:23.000 287 33762.78 122.36 17091.33 88888.00 2016-10-13 06:47:24.000 287 33762.75 122.37 17091.31 88888.00 2016-10-13 06:47:25.000 287 33762.73 122.38 17091.27 37842.47 2016-10-13 06:47:26.000 287 33762.71 122.40 17091.31 88888.00 2016-10-13 06:47:27.000 287 33762.63 122.44 17091.30 88888.00 2016-10-13 06:47:28.000 287 33762.58 122.45 17091.26 88888.00 2016-10-13 06:47:29.000 287 33762.61 122.51 17091.25 88888.00 2016-10-13 06:47:30.000 287 33762.56 122.53 17091.27 37842.43 2016-10-13 06:47:31.000 287 33762.56 122.56 17091.24 88888.00 2016-10-13 06:47:32.000 287 33762.52 122.58 17091.25 88888.00 2016-10-13 06:47:33.000 287 33762.49 122.58 17091.22 88888.00 2016-10-13 06:47:34.000 287 33762.42 122.60 17091.20 88888.00 2016-10-13 06:47:35.000 287 33762.41 122.60 17091.23 37842.17 2016-10-13 06:47:36.000 287 33762.41 122.61 17091.26 88888.00 2016-10-13 06:47:37.000 287 33762.40 122.67 17091.26 88888.00 2016-10-13 06:47:38.000 287 33762.42 122.73 17091.24 88888.00 2016-10-13 06:47:39.000 287 33762.40 122.79 17091.21 88888.00 2016-10-13 06:47:40.000 287 33762.34 122.78 17091.22 37842.08 2016-10-13 06:47:41.000 287 33762.32 122.80 17091.24 88888.00 2016-10-13 06:47:42.000 287 33762.34 122.84 17091.26 88888.00 2016-10-13 06:47:43.000 287 33762.31 122.84 17091.20 88888.00 2016-10-13 06:47:44.000 287 33762.28 122.88 17091.21 88888.00 2016-10-13 06:47:45.000 287 33762.28 122.89 17091.19 37841.97 2016-10-13 06:47:46.000 287 33762.30 122.91 17091.20 88888.00 2016-10-13 06:47:47.000 287 33762.27 122.94 17091.21 88888.00 2016-10-13 06:47:48.000 287 33762.20 122.95 17091.21 88888.00 2016-10-13 06:47:49.000 287 33762.21 122.95 17091.22 88888.00 2016-10-13 06:47:50.000 287 33762.17 123.00 17091.24 37841.79 2016-10-13 06:47:51.000 287 33762.14 123.00 17091.23 88888.00 2016-10-13 06:47:52.000 287 33762.14 122.98 17091.22 88888.00 2016-10-13 06:47:53.000 287 33762.15 122.99 17091.22 88888.00 2016-10-13 06:47:54.000 287 33762.17 123.00 17091.23 88888.00 2016-10-13 06:47:55.000 287 33762.18 123.00 17091.26 37841.82 2016-10-13 06:47:56.000 287 33762.13 123.01 17091.23 88888.00 2016-10-13 06:47:57.000 287 33762.11 123.05 17091.20 88888.00 2016-10-13 06:47:58.000 287 33762.05 123.08 17091.16 88888.00 2016-10-13 06:47:59.000 287 33762.03 123.07 17091.17 88888.00 2016-10-13 06:48:00.000 287 33762.06 123.11 17091.20 37841.85 2016-10-13 06:48:01.000 287 33762.06 123.15 17091.19 88888.00 2016-10-13 06:48:02.000 287 33762.04 123.12 17091.21 88888.00 2016-10-13 06:48:03.000 287 33762.04 123.14 17091.23 88888.00 2016-10-13 06:48:04.000 287 33762.04 123.18 17091.26 88888.00 2016-10-13 06:48:05.000 287 33762.06 123.19 17091.23 37841.79 2016-10-13 06:48:06.000 287 33762.06 123.23 17091.16 88888.00 2016-10-13 06:48:07.000 287 33762.05 123.29 17091.16 88888.00 2016-10-13 06:48:08.000 287 33762.06 123.32 17091.20 88888.00 2016-10-13 06:48:09.000 287 33762.10 123.34 17091.19 88888.00 2016-10-13 06:48:10.000 287 33762.13 123.36 17091.16 37841.75 2016-10-13 06:48:11.000 287 33762.16 123.39 17091.18 88888.00 2016-10-13 06:48:12.000 287 33762.11 123.40 17091.20 88888.00 2016-10-13 06:48:13.000 287 33762.12 123.40 17091.23 88888.00 2016-10-13 06:48:14.000 287 33762.11 123.48 17091.19 88888.00 2016-10-13 06:48:15.000 287 33762.15 123.54 17091.13 37841.76 2016-10-13 06:48:16.000 287 33762.14 123.52 17091.14 88888.00 2016-10-13 06:48:17.000 287 33762.16 123.47 17091.19 88888.00 2016-10-13 06:48:18.000 287 33762.13 123.46 17091.14 88888.00 2016-10-13 06:48:19.000 287 33762.15 123.45 17091.15 88888.00 2016-10-13 06:48:20.000 287 33762.12 123.46 17091.12 37841.88 2016-10-13 06:48:21.000 287 33762.13 123.48 17091.11 88888.00 2016-10-13 06:48:22.000 287 33762.10 123.50 17091.11 88888.00 2016-10-13 06:48:23.000 287 33762.11 123.51 17091.11 88888.00 2016-10-13 06:48:24.000 287 33762.16 123.50 17091.12 88888.00 2016-10-13 06:48:25.000 287 33762.15 123.47 17091.11 37841.74 2016-10-13 06:48:26.000 287 33762.14 123.42 17091.08 88888.00 2016-10-13 06:48:27.000 287 33762.13 123.42 17091.12 88888.00 2016-10-13 06:48:28.000 287 33762.15 123.42 17091.11 88888.00 2016-10-13 06:48:29.000 287 33762.21 123.43 17091.05 88888.00 2016-10-13 06:48:30.000 287 33762.23 123.44 17091.06 37841.83 2016-10-13 06:48:31.000 287 33762.24 123.40 17091.07 88888.00 2016-10-13 06:48:32.000 287 33762.20 123.39 17091.03 88888.00 2016-10-13 06:48:33.000 287 33762.24 123.41 17091.03 88888.00 2016-10-13 06:48:34.000 287 33762.28 123.40 17091.06 88888.00 2016-10-13 06:48:35.000 287 33762.28 123.39 17091.06 37841.96 2016-10-13 06:48:36.000 287 33762.31 123.42 17091.09 88888.00 2016-10-13 06:48:37.000 287 33762.34 123.41 17091.01 88888.00 2016-10-13 06:48:38.000 287 33762.32 123.40 17091.02 88888.00 2016-10-13 06:48:39.000 287 33762.35 123.40 17091.04 88888.00 2016-10-13 06:48:40.000 287 33762.38 123.37 17091.01 37842.01 2016-10-13 06:48:41.000 287 33762.38 123.38 17091.02 88888.00 2016-10-13 06:48:42.000 287 33762.36 123.39 17091.03 88888.00 2016-10-13 06:48:43.000 287 33762.37 123.40 17091.05 88888.00 2016-10-13 06:48:44.000 287 33762.41 123.41 17091.05 88888.00 2016-10-13 06:48:45.000 287 33762.42 123.43 17091.10 37842.04 2016-10-13 06:48:46.000 287 33762.42 123.44 17091.07 88888.00 2016-10-13 06:48:47.000 287 33762.44 123.43 17091.05 88888.00 2016-10-13 06:48:48.000 287 33762.43 123.40 17091.01 88888.00 2016-10-13 06:48:49.000 287 33762.46 123.41 17091.02 88888.00 2016-10-13 06:48:50.000 287 33762.47 123.39 17091.01 37842.06 2016-10-13 06:48:51.000 287 33762.46 123.38 17090.96 88888.00 2016-10-13 06:48:52.000 287 33762.44 123.44 17090.94 88888.00 2016-10-13 06:48:53.000 287 33762.44 123.44 17090.96 88888.00 2016-10-13 06:48:54.000 287 33762.46 123.43 17090.95 88888.00 2016-10-13 06:48:55.000 287 33762.46 123.42 17090.94 37842.11 2016-10-13 06:48:56.000 287 33762.50 123.45 17090.96 88888.00 2016-10-13 06:48:57.000 287 33762.49 123.46 17091.00 88888.00 2016-10-13 06:48:58.000 287 33762.56 123.46 17091.01 88888.00 2016-10-13 06:48:59.000 287 33762.59 123.44 17091.00 88888.00 2016-10-13 06:49:00.000 287 33762.55 123.39 17090.95 37842.04 2016-10-13 06:49:01.000 287 33762.52 123.48 17090.97 88888.00 2016-10-13 06:49:02.000 287 33762.52 123.53 17090.95 88888.00 2016-10-13 06:49:03.000 287 33762.56 123.49 17090.96 88888.00 2016-10-13 06:49:04.000 287 33762.55 123.49 17090.97 88888.00 2016-10-13 06:49:05.000 287 33762.60 123.47 17090.98 37842.12 2016-10-13 06:49:06.000 287 33762.64 123.44 17090.92 88888.00 2016-10-13 06:49:07.000 287 33762.65 123.46 17090.94 88888.00 2016-10-13 06:49:08.000 287 33762.64 123.46 17090.93 88888.00 2016-10-13 06:49:09.000 287 33762.67 123.48 17090.91 88888.00 2016-10-13 06:49:10.000 287 33762.65 123.50 17090.91 37842.19 2016-10-13 06:49:11.000 287 33762.67 123.51 17090.90 88888.00 2016-10-13 06:49:12.000 287 33762.64 123.51 17090.87 88888.00 2016-10-13 06:49:13.000 287 33762.64 123.51 17090.90 88888.00 2016-10-13 06:49:14.000 287 33762.67 123.49 17090.90 88888.00 2016-10-13 06:49:15.000 287 33762.72 123.49 17090.84 37842.19 2016-10-13 06:49:16.000 287 33762.71 123.55 17090.84 88888.00 2016-10-13 06:49:17.000 287 33762.71 123.55 17090.84 88888.00 2016-10-13 06:49:18.000 287 33762.71 123.55 17090.83 88888.00 2016-10-13 06:49:19.000 287 33762.68 123.61 17090.82 88888.00 2016-10-13 06:49:20.000 287 33762.68 123.67 17090.84 37842.31 2016-10-13 06:49:21.000 287 33762.72 123.68 17090.85 88888.00 2016-10-13 06:49:22.000 287 33762.77 123.66 17090.83 88888.00 2016-10-13 06:49:23.000 287 33762.79 123.65 17090.83 88888.00 2016-10-13 06:49:24.000 287 33762.77 123.67 17090.84 88888.00 2016-10-13 06:49:25.000 287 33762.74 123.68 17090.87 37842.25 2016-10-13 06:49:26.000 287 33762.80 123.72 17090.87 88888.00 2016-10-13 06:49:27.000 287 33762.78 123.79 17090.83 88888.00 2016-10-13 06:49:28.000 287 33762.76 123.81 17090.79 88888.00 2016-10-13 06:49:29.000 287 33762.77 123.82 17090.77 88888.00 2016-10-13 06:49:30.000 287 33762.80 123.85 17090.72 37842.32 2016-10-13 06:49:31.000 287 33762.79 123.89 17090.67 88888.00 2016-10-13 06:49:32.000 287 33762.78 123.93 17090.69 88888.00 2016-10-13 06:49:33.000 287 33762.78 123.94 17090.73 88888.00 2016-10-13 06:49:34.000 287 33762.80 123.99 17090.76 88888.00 2016-10-13 06:49:35.000 287 33762.78 124.04 17090.73 37842.24 2016-10-13 06:49:36.000 287 33762.78 124.10 17090.75 88888.00 2016-10-13 06:49:37.000 287 33762.72 124.13 17090.73 88888.00 2016-10-13 06:49:38.000 287 33762.75 124.16 17090.76 88888.00 2016-10-13 06:49:39.000 287 33762.77 124.21 17090.82 88888.00 2016-10-13 06:49:40.000 287 33762.73 124.24 17090.78 37842.25 2016-10-13 06:49:41.000 287 33762.72 124.28 17090.79 88888.00 2016-10-13 06:49:42.000 287 33762.69 124.32 17090.77 88888.00 2016-10-13 06:49:43.000 287 33762.72 124.33 17090.74 88888.00 2016-10-13 06:49:44.000 287 33762.65 124.34 17090.73 88888.00 2016-10-13 06:49:45.000 287 33762.65 124.32 17090.71 37842.22 2016-10-13 06:49:46.000 287 33762.71 124.40 17090.70 88888.00 2016-10-13 06:49:47.000 287 33762.70 124.44 17090.69 88888.00 2016-10-13 06:49:48.000 287 33762.65 124.43 17090.71 88888.00 2016-10-13 06:49:49.000 287 33762.63 124.45 17090.73 88888.00 2016-10-13 06:49:50.000 287 33762.62 124.48 17090.79 37842.11 2016-10-13 06:49:51.000 287 33762.58 124.50 17090.74 88888.00 2016-10-13 06:49:52.000 287 33762.53 124.57 17090.68 88888.00 2016-10-13 06:49:53.000 287 33762.53 124.60 17090.69 88888.00 2016-10-13 06:49:54.000 287 33762.53 124.61 17090.70 88888.00 2016-10-13 06:49:55.000 287 33762.50 124.61 17090.73 37842.07 2016-10-13 06:49:56.000 287 33762.47 124.62 17090.78 88888.00 2016-10-13 06:49:57.000 287 33762.47 124.62 17090.74 88888.00 2016-10-13 06:49:58.000 287 33762.45 124.58 17090.69 88888.00 2016-10-13 06:49:59.000 287 33762.42 124.59 17090.67 88888.00 2016-10-13 06:50:00.000 287 33762.44 124.60 17090.68 37841.97 2016-10-13 06:50:01.000 287 33762.43 124.63 17090.73 88888.00 2016-10-13 06:50:02.000 287 33762.35 124.68 17090.75 88888.00 2016-10-13 06:50:03.000 287 33762.34 124.70 17090.73 88888.00 2016-10-13 06:50:04.000 287 33762.33 124.67 17090.75 88888.00 2016-10-13 06:50:05.000 287 33762.33 124.67 17090.81 37841.85 2016-10-13 06:50:06.000 287 33762.30 124.65 17090.78 88888.00 2016-10-13 06:50:07.000 287 33762.30 124.65 17090.77 88888.00 2016-10-13 06:50:08.000 287 33762.29 124.64 17090.72 88888.00 2016-10-13 06:50:09.000 287 33762.30 124.65 17090.71 88888.00 2016-10-13 06:50:10.000 287 33762.29 124.69 17090.70 37841.75 2016-10-13 06:50:11.000 287 33762.27 124.69 17090.68 88888.00 2016-10-13 06:50:12.000 287 33762.25 124.66 17090.69 88888.00 2016-10-13 06:50:13.000 287 33762.21 124.64 17090.69 88888.00 2016-10-13 06:50:14.000 287 33762.25 124.65 17090.69 88888.00 2016-10-13 06:50:15.000 287 33762.27 124.69 17090.70 37841.81 2016-10-13 06:50:16.000 287 33762.24 124.67 17090.68 88888.00 2016-10-13 06:50:17.000 287 33762.26 124.64 17090.68 88888.00 2016-10-13 06:50:18.000 287 33762.22 124.66 17090.70 88888.00 2016-10-13 06:50:19.000 287 33762.23 124.67 17090.67 88888.00 2016-10-13 06:50:20.000 287 33762.25 124.63 17090.67 37841.71 2016-10-13 06:50:21.000 287 33762.21 124.62 17090.72 88888.00 2016-10-13 06:50:22.000 287 33762.20 124.62 17090.70 88888.00 2016-10-13 06:50:23.000 287 33762.23 124.60 17090.72 88888.00 2016-10-13 06:50:24.000 287 33762.26 124.61 17090.72 88888.00 2016-10-13 06:50:25.000 287 33762.29 124.63 17090.71 37841.79 2016-10-13 06:50:26.000 287 33762.26 124.61 17090.68 88888.00 2016-10-13 06:50:27.000 287 33762.28 124.61 17090.67 88888.00 2016-10-13 06:50:28.000 287 33762.27 124.60 17090.64 88888.00 2016-10-13 06:50:29.000 287 33762.26 124.70 17090.66 88888.00 2016-10-13 06:50:30.000 287 33762.24 124.74 17090.65 37841.71 2016-10-13 06:50:31.000 287 33762.24 124.74 17090.65 88888.00 2016-10-13 06:50:32.000 287 33762.25 124.73 17090.65 88888.00 2016-10-13 06:50:33.000 287 33762.25 124.73 17090.65 88888.00 2016-10-13 06:50:34.000 287 33762.27 124.77 17090.67 88888.00 2016-10-13 06:50:35.000 287 33762.24 124.81 17090.67 37841.82 2016-10-13 06:50:36.000 287 33762.31 124.86 17090.69 88888.00 2016-10-13 06:50:37.000 287 33762.30 124.90 17090.70 88888.00 2016-10-13 06:50:38.000 287 33762.28 124.88 17090.67 88888.00 2016-10-13 06:50:39.000 287 33762.29 124.87 17090.67 88888.00 2016-10-13 06:50:40.000 287 33762.27 124.89 17090.64 37841.72 2016-10-13 06:50:41.000 287 33762.25 124.94 17090.65 88888.00 2016-10-13 06:50:42.000 287 33762.24 124.99 17090.64 88888.00 2016-10-13 06:50:43.000 287 33762.25 125.04 17090.61 88888.00 2016-10-13 06:50:44.000 287 33762.27 125.12 17090.63 88888.00 2016-10-13 06:50:45.000 287 33762.32 125.13 17090.63 37841.75 2016-10-13 06:50:46.000 287 33762.33 125.10 17090.64 88888.00 2016-10-13 06:50:47.000 287 33762.34 125.13 17090.66 88888.00 2016-10-13 06:50:48.000 287 33762.37 125.13 17090.68 88888.00 2016-10-13 06:50:49.000 287 33762.39 125.19 17090.65 88888.00 2016-10-13 06:50:50.000 287 33762.37 125.20 17090.58 37841.85 2016-10-13 06:50:51.000 287 33762.36 125.20 17090.58 88888.00 2016-10-13 06:50:52.000 287 33762.29 125.16 17090.56 88888.00 2016-10-13 06:50:53.000 287 33762.30 125.17 17090.58 88888.00 2016-10-13 06:50:54.000 287 33762.35 125.18 17090.63 88888.00 2016-10-13 06:50:55.000 287 33762.38 125.20 17090.60 37841.82 2016-10-13 06:50:56.000 287 33762.38 125.18 17090.58 88888.00 2016-10-13 06:50:57.000 287 33762.39 125.18 17090.60 88888.00 2016-10-13 06:50:58.000 287 33762.42 125.20 17090.58 88888.00 2016-10-13 06:50:59.000 287 33762.42 125.21 17090.57 88888.00 2016-10-13 06:51:00.000 287 33762.43 125.24 17090.55 37841.82 2016-10-13 06:51:01.000 287 33762.41 125.21 17090.54 88888.00 2016-10-13 06:51:02.000 287 33762.42 125.24 17090.56 88888.00 2016-10-13 06:51:03.000 287 33762.44 125.24 17090.52 88888.00 2016-10-13 06:51:04.000 287 33762.44 125.24 17090.48 88888.00 2016-10-13 06:51:05.000 287 33762.41 125.26 17090.53 37841.86 2016-10-13 06:51:06.000 287 33762.39 125.26 17090.51 88888.00 2016-10-13 06:51:07.000 287 33762.39 125.24 17090.54 88888.00 2016-10-13 06:51:08.000 287 33762.44 125.25 17090.57 88888.00 2016-10-13 06:51:09.000 287 33762.46 125.23 17090.50 88888.00 2016-10-13 06:51:10.000 287 33762.42 125.25 17090.51 37841.85 2016-10-13 06:51:11.000 287 33762.40 125.29 17090.53 88888.00 2016-10-13 06:51:12.000 287 33762.41 125.33 17090.54 88888.00 2016-10-13 06:51:13.000 287 33762.41 125.27 17090.56 88888.00 2016-10-13 06:51:14.000 287 33762.42 125.26 17090.57 88888.00 2016-10-13 06:51:15.000 287 33762.49 125.29 17090.56 37841.85 2016-10-13 06:51:16.000 287 33762.50 125.28 17090.51 88888.00 2016-10-13 06:51:17.000 287 33762.51 125.26 17090.55 88888.00 2016-10-13 06:51:18.000 287 33762.52 125.29 17090.57 88888.00 2016-10-13 06:51:19.000 287 33762.52 125.31 17090.55 88888.00 2016-10-13 06:51:20.000 287 33762.55 125.31 17090.54 37841.76 2016-10-13 06:51:21.000 287 33762.55 125.28 17090.54 88888.00 2016-10-13 06:51:22.000 287 33762.51 125.28 17090.54 88888.00 2016-10-13 06:51:23.000 287 33762.51 125.36 17090.51 88888.00 2016-10-13 06:51:24.000 287 33762.51 125.28 17090.48 88888.00 2016-10-13 06:51:25.000 287 33762.52 125.26 17090.48 37841.85 2016-10-13 06:51:26.000 287 33762.51 125.28 17090.48 88888.00 2016-10-13 06:51:27.000 287 33762.53 125.26 17090.49 88888.00 2016-10-13 06:51:28.000 287 33762.59 125.30 17090.46 88888.00 2016-10-13 06:51:29.000 287 33762.59 125.28 17090.43 88888.00 2016-10-13 06:51:30.000 287 33762.60 125.26 17090.45 37841.90 2016-10-13 06:51:31.000 287 33762.62 125.27 17090.48 88888.00 2016-10-13 06:51:32.000 287 33762.61 125.26 17090.49 88888.00 2016-10-13 06:51:33.000 287 33762.63 125.28 17090.48 88888.00 2016-10-13 06:51:34.000 287 33762.63 125.24 17090.52 88888.00 2016-10-13 06:51:35.000 287 33762.64 125.25 17090.51 37842.00 2016-10-13 06:51:36.000 287 33762.65 125.26 17090.46 88888.00 2016-10-13 06:51:37.000 287 33762.66 125.23 17090.53 88888.00 2016-10-13 06:51:38.000 287 33762.62 125.18 17090.51 88888.00 2016-10-13 06:51:39.000 287 33762.61 125.17 17090.48 88888.00 2016-10-13 06:51:40.000 287 33762.62 125.20 17090.47 37842.00 2016-10-13 06:51:41.000 287 33762.64 125.28 17090.47 88888.00 2016-10-13 06:51:42.000 287 33762.67 125.29 17090.44 88888.00 2016-10-13 06:51:43.000 287 33762.69 125.26 17090.43 88888.00 2016-10-13 06:51:44.000 287 33762.71 125.22 17090.47 88888.00 2016-10-13 06:51:45.000 287 33762.71 125.20 17090.45 37841.94 2016-10-13 06:51:46.000 287 33762.73 125.20 17090.43 88888.00 2016-10-13 06:51:47.000 287 33762.77 125.18 17090.42 88888.00 2016-10-13 06:51:48.000 287 33762.79 125.18 17090.41 88888.00 2016-10-13 06:51:49.000 287 33762.77 125.17 17090.44 88888.00 2016-10-13 06:51:50.000 287 33762.79 125.18 17090.44 37842.03 2016-10-13 06:51:51.000 287 33762.80 125.23 17090.47 88888.00 2016-10-13 06:51:52.000 287 33762.81 125.20 17090.47 88888.00 2016-10-13 06:51:53.000 287 33762.85 125.16 17090.49 88888.00 2016-10-13 06:51:54.000 287 33762.83 125.15 17090.44 88888.00 2016-10-13 06:51:55.000 287 33762.84 125.18 17090.44 37842.03 2016-10-13 06:51:56.000 287 33762.80 125.14 17090.45 88888.00 2016-10-13 06:51:57.000 287 33762.81 125.14 17090.40 88888.00 2016-10-13 06:51:58.000 287 33762.82 125.13 17090.40 88888.00 2016-10-13 06:51:59.000 287 33762.81 125.15 17090.39 88888.00 2016-10-13 06:52:00.000 287 33762.78 125.12 17090.43 37842.10 2016-10-13 06:52:01.000 287 33762.76 125.13 17090.42 88888.00 2016-10-13 06:52:02.000 287 33762.74 125.16 17090.40 88888.00 2016-10-13 06:52:03.000 287 33762.74 125.16 17090.41 88888.00 2016-10-13 06:52:04.000 287 33762.72 125.14 17090.41 88888.00 2016-10-13 06:52:05.000 287 33762.75 125.18 17090.37 37842.08 2016-10-13 06:52:06.000 287 33762.78 125.17 17090.38 88888.00 2016-10-13 06:52:07.000 287 33762.75 125.15 17090.39 88888.00 2016-10-13 06:52:08.000 287 33762.78 125.15 17090.39 88888.00 2016-10-13 06:52:09.000 287 33762.81 125.17 17090.43 88888.00 2016-10-13 06:52:10.000 287 33762.78 125.16 17090.43 37842.04 2016-10-13 06:52:11.000 287 33762.78 125.17 17090.45 88888.00 2016-10-13 06:52:12.000 287 33762.75 125.19 17090.43 88888.00 2016-10-13 06:52:13.000 287 33762.76 125.22 17090.39 88888.00 2016-10-13 06:52:14.000 287 33762.74 125.20 17090.38 88888.00 2016-10-13 06:52:15.000 287 33762.76 125.23 17090.39 37842.04 2016-10-13 06:52:16.000 287 33762.68 125.22 17090.31 88888.00 2016-10-13 06:52:17.000 287 33762.66 125.24 17090.35 88888.00 2016-10-13 06:52:18.000 287 33762.67 125.24 17090.41 88888.00 2016-10-13 06:52:19.000 287 33762.65 125.21 17090.42 88888.00 2016-10-13 06:52:20.000 287 33762.68 125.25 17090.44 37842.06 2016-10-13 06:52:21.000 287 33762.70 125.32 17090.44 88888.00 2016-10-13 06:52:22.000 287 33762.68 125.28 17090.44 88888.00 2016-10-13 06:52:23.000 287 33762.69 125.23 17090.43 88888.00 2016-10-13 06:52:24.000 287 33762.61 125.21 17090.40 88888.00 2016-10-13 06:52:25.000 287 33762.64 125.25 17090.37 37841.94 2016-10-13 06:52:26.000 287 33762.58 125.20 17090.37 88888.00 2016-10-13 06:52:27.000 287 33762.58 125.24 17090.39 88888.00 2016-10-13 06:52:28.000 287 33762.55 125.21 17090.40 88888.00 2016-10-13 06:52:29.000 287 33762.56 125.25 17090.38 88888.00 2016-10-13 06:52:30.000 287 33762.59 125.29 17090.40 37841.90 2016-10-13 06:52:31.000 287 33762.57 125.27 17090.41 88888.00 2016-10-13 06:52:32.000 287 33762.53 125.28 17090.40 88888.00 2016-10-13 06:52:33.000 287 33762.50 125.28 17090.37 88888.00 2016-10-13 06:52:34.000 287 33762.49 125.28 17090.37 88888.00 2016-10-13 06:52:35.000 287 33762.49 125.26 17090.38 37841.96 2016-10-13 06:52:36.000 287 33762.50 125.32 17090.37 88888.00 2016-10-13 06:52:37.000 287 33762.51 125.33 17090.36 88888.00 2016-10-13 06:52:38.000 287 33762.48 125.35 17090.35 88888.00 2016-10-13 06:52:39.000 287 33762.47 125.39 17090.36 88888.00 2016-10-13 06:52:40.000 287 33762.43 125.40 17090.38 37841.82 2016-10-13 06:52:41.000 287 33762.39 125.41 17090.33 88888.00 2016-10-13 06:52:42.000 287 33762.38 125.39 17090.30 88888.00 2016-10-13 06:52:43.000 287 33762.37 125.42 17090.31 88888.00 2016-10-13 06:52:44.000 287 33762.36 125.44 17090.34 88888.00 2016-10-13 06:52:45.000 287 33762.36 125.48 17090.36 37841.75 2016-10-13 06:52:46.000 287 33762.39 125.52 17090.39 88888.00 2016-10-13 06:52:47.000 287 33762.33 125.53 17090.38 88888.00 2016-10-13 06:52:48.000 287 33762.33 125.54 17090.40 88888.00 2016-10-13 06:52:49.000 287 33762.33 125.51 17090.39 88888.00 2016-10-13 06:52:50.000 287 33762.30 125.47 17090.37 37841.74 2016-10-13 06:52:51.000 287 33762.29 125.49 17090.39 88888.00 2016-10-13 06:52:52.000 287 33762.27 125.50 17090.40 88888.00 2016-10-13 06:52:53.000 287 33762.27 125.54 17090.44 88888.00 2016-10-13 06:52:54.000 287 33762.27 125.56 17090.42 88888.00 2016-10-13 06:52:55.000 287 33762.26 125.60 17090.41 37841.58 2016-10-13 06:52:56.000 287 33762.23 125.65 17090.41 88888.00 2016-10-13 06:52:57.000 287 33762.20 125.68 17090.42 88888.00 2016-10-13 06:52:58.000 287 33762.21 125.69 17090.41 88888.00 2016-10-13 06:52:59.000 287 33762.23 125.68 17090.36 88888.00 2016-10-13 06:53:00.000 287 33762.19 125.68 17090.34 37841.67 2016-10-13 06:53:01.000 287 33762.16 125.69 17090.38 88888.00 2016-10-13 06:53:02.000 287 33762.16 125.71 17090.43 88888.00 2016-10-13 06:53:03.000 287 33762.19 125.76 17090.43 88888.00 2016-10-13 06:53:04.000 287 33762.16 125.82 17090.38 88888.00 2016-10-13 06:53:05.000 287 33762.14 125.80 17090.40 37841.44 2016-10-13 06:53:06.000 287 33762.15 125.85 17090.42 88888.00 2016-10-13 06:53:07.000 287 33762.15 125.89 17090.42 88888.00 2016-10-13 06:53:08.000 287 33762.13 125.91 17090.41 88888.00 2016-10-13 06:53:09.000 287 33762.10 125.93 17090.38 88888.00 2016-10-13 06:53:10.000 287 33762.09 126.00 17090.34 37841.57 2016-10-13 06:53:11.000 287 33762.10 126.03 17090.36 88888.00 2016-10-13 06:53:12.000 287 33762.11 126.06 17090.35 88888.00 2016-10-13 06:53:13.000 287 33762.10 126.01 17090.34 88888.00 2016-10-13 06:53:14.000 287 33762.08 126.06 17090.33 88888.00 2016-10-13 06:53:15.000 287 33762.05 126.08 17090.36 37841.44 2016-10-13 06:53:16.000 287 33762.07 126.13 17090.34 88888.00 2016-10-13 06:53:17.000 287 33762.06 126.14 17090.31 88888.00 2016-10-13 06:53:18.000 287 33762.05 126.16 17090.33 88888.00 2016-10-13 06:53:19.000 287 33762.04 126.20 17090.27 88888.00 2016-10-13 06:53:20.000 287 33762.10 126.23 17090.27 37841.39 2016-10-13 06:53:21.000 287 33762.12 126.24 17090.27 88888.00 2016-10-13 06:53:22.000 287 33762.11 126.25 17090.29 88888.00 2016-10-13 06:53:23.000 287 33762.11 126.25 17090.29 88888.00 2016-10-13 06:53:24.000 287 33762.14 126.28 17090.29 88888.00 2016-10-13 06:53:25.000 287 33762.12 126.31 17090.28 37841.46 2016-10-13 06:53:26.000 287 33762.14 126.32 17090.30 88888.00 2016-10-13 06:53:27.000 287 33762.12 126.34 17090.31 88888.00 2016-10-13 06:53:28.000 287 33762.09 126.31 17090.30 88888.00 2016-10-13 06:53:29.000 287 33762.10 126.33 17090.31 88888.00 2016-10-13 06:53:30.000 287 33762.14 126.30 17090.30 37841.39 2016-10-13 06:53:31.000 287 33762.09 126.28 17090.32 88888.00 2016-10-13 06:53:32.000 287 33762.06 126.28 17090.31 88888.00 2016-10-13 06:53:33.000 287 33762.09 126.29 17090.31 88888.00 2016-10-13 06:53:34.000 287 33762.07 126.34 17090.24 88888.00 2016-10-13 06:53:35.000 287 33762.08 126.37 17090.27 37841.46 2016-10-13 06:53:36.000 287 33762.12 126.36 17090.29 88888.00 2016-10-13 06:53:37.000 287 33762.10 126.34 17090.29 88888.00 2016-10-13 06:53:38.000 287 33762.06 126.32 17090.21 88888.00 2016-10-13 06:53:39.000 287 33762.08 126.31 17090.17 88888.00 2016-10-13 06:53:40.000 287 33762.11 126.33 17090.22 37841.28 2016-10-13 06:53:41.000 287 33762.13 126.33 17090.25 88888.00 2016-10-13 06:53:42.000 287 33762.08 126.34 17090.20 88888.00 2016-10-13 06:53:43.000 287 33762.06 126.32 17090.19 88888.00 2016-10-13 06:53:44.000 287 33762.05 126.29 17090.17 88888.00 2016-10-13 06:53:45.000 287 33762.07 126.28 17090.20 37841.32 2016-10-13 06:53:46.000 287 33762.12 126.29 17090.22 88888.00 2016-10-13 06:53:47.000 287 33762.14 126.29 17090.19 88888.00 2016-10-13 06:53:48.000 287 33762.12 126.26 17090.20 88888.00 2016-10-13 06:53:49.000 287 33762.14 126.25 17090.19 88888.00 2016-10-13 06:53:50.000 287 33762.13 126.22 17090.21 37841.39 2016-10-13 06:53:51.000 287 33762.11 126.25 17090.20 88888.00 2016-10-13 06:53:52.000 287 33762.12 126.21 17090.21 88888.00 2016-10-13 06:53:53.000 287 33762.14 126.19 17090.20 88888.00 2016-10-13 06:53:54.000 287 33762.15 126.20 17090.20 88888.00 2016-10-13 06:53:55.000 287 33762.15 126.17 17090.22 37841.38 2016-10-13 06:53:56.000 287 33762.16 126.21 17090.22 88888.00 2016-10-13 06:53:57.000 287 33762.15 126.18 17090.21 88888.00 2016-10-13 06:53:58.000 287 33762.13 126.15 17090.23 88888.00 2016-10-13 06:53:59.000 287 33762.14 126.14 17090.24 88888.00 2016-10-13 06:54:00.000 287 33762.17 126.13 17090.21 37841.35 2016-10-13 06:54:01.000 287 33762.15 126.15 17090.20 88888.00 2016-10-13 06:54:02.000 287 33762.12 126.13 17090.18 88888.00 2016-10-13 06:54:03.000 287 33762.16 126.11 17090.18 88888.00 2016-10-13 06:54:04.000 287 33762.16 126.05 17090.14 88888.00 2016-10-13 06:54:05.000 287 33762.21 126.01 17090.15 37841.42 2016-10-13 06:54:06.000 287 33762.17 126.00 17090.20 88888.00 2016-10-13 06:54:07.000 287 33762.15 125.98 17090.16 88888.00 2016-10-13 06:54:08.000 287 33762.12 125.94 17090.15 88888.00 2016-10-13 06:54:09.000 287 33762.11 125.94 17090.15 88888.00 2016-10-13 06:54:10.000 287 33762.12 125.90 17090.18 37841.39 2016-10-13 06:54:11.000 287 33762.10 125.85 17090.15 88888.00 2016-10-13 06:54:12.000 287 33762.07 125.83 17090.18 88888.00 2016-10-13 06:54:13.000 287 33762.09 125.83 17090.18 88888.00 2016-10-13 06:54:14.000 287 33762.10 125.84 17090.18 88888.00 2016-10-13 06:54:15.000 287 33762.09 125.85 17090.16 37841.26 2016-10-13 06:54:16.000 287 33762.08 125.84 17090.18 88888.00 2016-10-13 06:54:17.000 287 33762.10 125.85 17090.20 88888.00 2016-10-13 06:54:18.000 287 33762.05 125.81 17090.21 88888.00 2016-10-13 06:54:19.000 287 33762.03 125.77 17090.23 88888.00 2016-10-13 06:54:20.000 287 33762.02 125.82 17090.19 37841.33 2016-10-13 06:54:21.000 287 33762.03 125.80 17090.21 88888.00 2016-10-13 06:54:22.000 287 33762.03 125.78 17090.20 88888.00 2016-10-13 06:54:23.000 287 33762.02 125.75 17090.20 88888.00 2016-10-13 06:54:24.000 287 33762.03 125.70 17090.21 88888.00 2016-10-13 06:54:25.000 287 33762.04 125.72 17090.19 37841.35 2016-10-13 06:54:26.000 287 33762.02 125.72 17090.20 88888.00 2016-10-13 06:54:27.000 287 33762.01 125.73 17090.16 88888.00 2016-10-13 06:54:28.000 287 33761.98 125.74 17090.15 88888.00 2016-10-13 06:54:29.000 287 33761.92 125.72 17090.18 88888.00 2016-10-13 06:54:30.000 287 33761.90 125.68 17090.20 37841.25 2016-10-13 06:54:31.000 287 33761.89 125.66 17090.23 88888.00 2016-10-13 06:54:32.000 287 33761.89 125.66 17090.25 88888.00 2016-10-13 06:54:33.000 287 33761.89 125.68 17090.28 88888.00 2016-10-13 06:54:34.000 287 33761.87 125.66 17090.26 88888.00 2016-10-13 06:54:35.000 287 33761.87 125.66 17090.22 37841.18 2016-10-13 06:54:36.000 287 33761.82 125.66 17090.23 88888.00 2016-10-13 06:54:37.000 287 33761.86 125.66 17090.21 88888.00 2016-10-13 06:54:38.000 287 33761.87 125.66 17090.23 88888.00 2016-10-13 06:54:39.000 287 33761.88 125.68 17090.21 88888.00 2016-10-13 06:54:40.000 287 33761.89 125.73 17090.23 37841.12 2016-10-13 06:54:41.000 287 33761.85 125.74 17090.20 88888.00 2016-10-13 06:54:42.000 287 33761.79 125.75 17090.19 88888.00 2016-10-13 06:54:43.000 287 33761.77 125.79 17090.21 88888.00 2016-10-13 06:54:44.000 287 33761.76 125.83 17090.23 88888.00 2016-10-13 06:54:45.000 287 33761.78 125.80 17090.23 37841.10 2016-10-13 06:54:46.000 287 33761.77 125.77 17090.20 88888.00 2016-10-13 06:54:47.000 287 33761.78 125.75 17090.20 88888.00 2016-10-13 06:54:48.000 287 33761.78 125.75 17090.16 88888.00 2016-10-13 06:54:49.000 287 33761.74 125.74 17090.17 88888.00 2016-10-13 06:54:50.000 287 33761.73 125.73 17090.19 37841.03 2016-10-13 06:54:51.000 287 33761.71 125.71 17090.17 88888.00 2016-10-13 06:54:52.000 287 33761.67 125.69 17090.14 88888.00 2016-10-13 06:54:53.000 287 33761.64 125.69 17090.14 88888.00 2016-10-13 06:54:54.000 287 33761.61 125.67 17090.13 88888.00 2016-10-13 06:54:55.000 287 33761.59 125.68 17090.15 37841.00 2016-10-13 06:54:56.000 287 33761.63 125.67 17090.15 88888.00 2016-10-13 06:54:57.000 287 33761.65 125.64 17090.16 88888.00 2016-10-13 06:54:58.000 287 33761.57 125.63 17090.14 88888.00 2016-10-13 06:54:59.000 287 33761.54 125.62 17090.16 88888.00 2016-10-13 06:55:00.000 287 33761.54 125.59 17090.19 37841.00 2016-10-13 06:55:01.000 287 33761.51 125.57 17090.17 88888.00 2016-10-13 06:55:02.000 287 33761.51 125.53 17090.15 88888.00 2016-10-13 06:55:03.000 287 33761.53 125.53 17090.16 88888.00 2016-10-13 06:55:04.000 287 33761.53 125.48 17090.14 88888.00 2016-10-13 06:55:05.000 287 33761.55 125.49 17090.14 37840.93 2016-10-13 06:55:06.000 287 33761.54 125.47 17090.16 88888.00 2016-10-13 06:55:07.000 287 33761.54 125.52 17090.16 88888.00 2016-10-13 06:55:08.000 287 33761.52 125.53 17090.15 88888.00 2016-10-13 06:55:09.000 287 33761.57 125.57 17090.19 88888.00 2016-10-13 06:55:10.000 287 33761.53 125.58 17090.20 37840.94 2016-10-13 06:55:11.000 287 33761.49 125.62 17090.20 88888.00 2016-10-13 06:55:12.000 287 33761.45 125.68 17090.21 88888.00 2016-10-13 06:55:13.000 287 33761.48 125.67 17090.18 88888.00 2016-10-13 06:55:14.000 287 33761.46 125.64 17090.15 88888.00 2016-10-13 06:55:15.000 287 33761.43 125.62 17090.17 37840.79 2016-10-13 06:55:16.000 287 33761.43 125.61 17090.18 88888.00 2016-10-13 06:55:17.000 287 33761.43 125.63 17090.15 88888.00 2016-10-13 06:55:18.000 287 33761.38 125.67 17090.17 88888.00 2016-10-13 06:55:19.000 287 33761.36 125.66 17090.19 88888.00 2016-10-13 06:55:20.000 287 33761.38 125.71 17090.22 37840.75 2016-10-13 06:55:21.000 287 33761.37 125.70 17090.23 88888.00 2016-10-13 06:55:22.000 287 33761.36 125.73 17090.19 88888.00 2016-10-13 06:55:23.000 287 33761.39 125.75 17090.18 88888.00 2016-10-13 06:55:24.000 287 33761.34 125.76 17090.24 88888.00 2016-10-13 06:55:25.000 287 33761.29 125.78 17090.23 37840.69 2016-10-13 06:55:26.000 287 33761.24 125.77 17090.23 88888.00 2016-10-13 06:55:27.000 287 33761.25 125.81 17090.28 88888.00 2016-10-13 06:55:28.000 287 33761.26 125.88 17090.21 88888.00 2016-10-13 06:55:29.000 287 33761.21 125.94 17090.22 88888.00 2016-10-13 06:55:30.000 287 33761.19 125.96 17090.25 37840.64 2016-10-13 06:55:31.000 287 33761.14 125.99 17090.26 88888.00 2016-10-13 06:55:32.000 287 33761.08 126.06 17090.22 88888.00 2016-10-13 06:55:33.000 287 33761.05 126.08 17090.20 88888.00 2016-10-13 06:55:34.000 287 33761.06 126.13 17090.21 88888.00 2016-10-13 06:55:35.000 287 33761.08 126.12 17090.22 37840.46 2016-10-13 06:55:36.000 287 33761.04 126.13 17090.27 88888.00 2016-10-13 06:55:37.000 287 33760.94 126.15 17090.27 88888.00 2016-10-13 06:55:38.000 287 33760.91 126.16 17090.26 88888.00 2016-10-13 06:55:39.000 287 33760.90 126.19 17090.25 88888.00 2016-10-13 06:55:40.000 287 33760.84 126.18 17090.27 37840.32 2016-10-13 06:55:41.000 287 33760.81 126.25 17090.24 88888.00 2016-10-13 06:55:42.000 287 33760.82 126.31 17090.26 88888.00 2016-10-13 06:55:43.000 287 33760.83 126.31 17090.26 88888.00 2016-10-13 06:55:44.000 287 33760.78 126.32 17090.26 88888.00 2016-10-13 06:55:45.000 287 33760.77 126.34 17090.29 37840.22 2016-10-13 06:55:46.000 287 33760.75 126.30 17090.31 88888.00 2016-10-13 06:55:47.000 287 33760.70 126.28 17090.24 88888.00 2016-10-13 06:55:48.000 287 33760.66 126.27 17090.24 88888.00 2016-10-13 06:55:49.000 287 33760.60 126.32 17090.22 88888.00 2016-10-13 06:55:50.000 287 33760.57 126.34 17090.19 37840.17 2016-10-13 06:55:51.000 287 33760.54 126.38 17090.22 88888.00 2016-10-13 06:55:52.000 287 33760.53 126.44 17090.23 88888.00 2016-10-13 06:55:53.000 287 33760.57 126.40 17090.25 88888.00 2016-10-13 06:55:54.000 287 33760.52 126.38 17090.21 88888.00 2016-10-13 06:55:55.000 287 33760.49 126.40 17090.16 37839.92 2016-10-13 06:55:56.000 287 33760.50 126.42 17090.15 88888.00 2016-10-13 06:55:57.000 287 33760.50 126.45 17090.15 88888.00 2016-10-13 06:55:58.000 287 33760.51 126.42 17090.17 88888.00 2016-10-13 06:55:59.000 287 33760.48 126.44 17090.16 88888.00 2016-10-13 06:56:00.000 287 33760.43 126.45 17090.15 37839.90 2016-10-13 06:56:01.000 287 33760.39 126.48 17090.13 88888.00 2016-10-13 06:56:02.000 287 33760.34 126.49 17090.11 88888.00 2016-10-13 06:56:03.000 287 33760.34 126.53 17090.11 88888.00 2016-10-13 06:56:04.000 287 33760.34 126.55 17090.11 88888.00 2016-10-13 06:56:05.000 287 33760.31 126.52 17090.10 37839.75 2016-10-13 06:56:06.000 287 33760.31 126.54 17090.12 88888.00 2016-10-13 06:56:07.000 287 33760.29 126.60 17090.11 88888.00 2016-10-13 06:56:08.000 287 33760.33 126.62 17090.17 88888.00 2016-10-13 06:56:09.000 287 33760.31 126.63 17090.18 88888.00 2016-10-13 06:56:10.000 287 33760.28 126.63 17090.18 37839.83 2016-10-13 06:56:11.000 287 33760.30 126.66 17090.16 88888.00 2016-10-13 06:56:12.000 287 33760.25 126.64 17090.16 88888.00 2016-10-13 06:56:13.000 287 33760.26 126.70 17090.18 88888.00 2016-10-13 06:56:14.000 287 33760.24 126.72 17090.18 88888.00 2016-10-13 06:56:15.000 287 33760.21 126.72 17090.15 37839.75 2016-10-13 06:56:16.000 287 33760.24 126.74 17090.16 88888.00 2016-10-13 06:56:17.000 287 33760.31 126.75 17090.16 88888.00 2016-10-13 06:56:18.000 287 33760.31 126.73 17090.11 88888.00 2016-10-13 06:56:19.000 287 33760.33 126.74 17090.11 88888.00 2016-10-13 06:56:20.000 287 33760.33 126.76 17090.11 37839.82 2016-10-13 06:56:21.000 287 33760.36 126.78 17090.13 88888.00 2016-10-13 06:56:22.000 287 33760.36 126.78 17090.13 88888.00 2016-10-13 06:56:23.000 287 33760.37 126.75 17090.12 88888.00 2016-10-13 06:56:24.000 287 33760.34 126.75 17090.13 88888.00 2016-10-13 06:56:25.000 287 33760.33 126.76 17090.14 37839.83 2016-10-13 06:56:26.000 287 33760.39 126.72 17090.11 88888.00 2016-10-13 06:56:27.000 287 33760.42 126.77 17090.12 88888.00 2016-10-13 06:56:28.000 287 33760.46 126.79 17090.13 88888.00 2016-10-13 06:56:29.000 287 33760.48 126.80 17090.18 88888.00 2016-10-13 06:56:30.000 287 33760.47 126.81 17090.20 37839.96 2016-10-13 06:56:31.000 287 33760.51 126.82 17090.16 88888.00 2016-10-13 06:56:32.000 287 33760.53 126.84 17090.13 88888.00 2016-10-13 06:56:33.000 287 33760.52 126.85 17090.12 88888.00 2016-10-13 06:56:34.000 287 33760.55 126.87 17090.09 88888.00 2016-10-13 06:56:35.000 287 33760.56 126.84 17090.10 37839.96 2016-10-13 06:56:36.000 287 33760.58 126.86 17090.08 88888.00 2016-10-13 06:56:37.000 287 33760.61 126.90 17090.12 88888.00 2016-10-13 06:56:38.000 287 33760.63 126.91 17090.06 88888.00 2016-10-13 06:56:39.000 287 33760.64 126.92 17090.09 88888.00 2016-10-13 06:56:40.000 287 33760.66 126.92 17090.06 37840.14 2016-10-13 06:56:41.000 287 33760.69 126.94 17090.08 88888.00 2016-10-13 06:56:42.000 287 33760.73 126.97 17090.08 88888.00 2016-10-13 06:56:43.000 287 33760.72 126.96 17090.12 88888.00 2016-10-13 06:56:44.000 287 33760.74 126.95 17090.10 88888.00 2016-10-13 06:56:45.000 287 33760.77 126.90 17090.08 37840.10 2016-10-13 06:56:46.000 287 33760.80 126.89 17090.05 88888.00 2016-10-13 06:56:47.000 287 33760.81 126.92 17090.03 88888.00 2016-10-13 06:56:48.000 287 33760.83 126.90 17090.06 88888.00 2016-10-13 06:56:49.000 287 33760.92 126.85 17090.04 88888.00 2016-10-13 06:56:50.000 287 33760.92 126.85 17090.01 37840.21 2016-10-13 06:56:51.000 287 33760.92 126.85 17090.03 88888.00 2016-10-13 06:56:52.000 287 33760.90 126.80 17090.06 88888.00 2016-10-13 06:56:53.000 287 33760.91 126.80 17090.04 88888.00 2016-10-13 06:56:54.000 287 33760.92 126.79 17090.01 88888.00 2016-10-13 06:56:55.000 287 33760.96 126.79 17090.01 37840.25 2016-10-13 06:56:56.000 287 33760.99 126.79 17090.01 88888.00 2016-10-13 06:56:57.000 287 33761.04 126.76 17090.00 88888.00 2016-10-13 06:56:58.000 287 33761.07 126.74 17090.05 88888.00 2016-10-13 06:56:59.000 287 33761.04 126.76 17090.08 88888.00 2016-10-13 06:57:00.000 287 33761.05 126.71 17090.01 37840.39 2016-10-13 06:57:01.000 287 33761.06 126.73 17090.03 88888.00 2016-10-13 06:57:02.000 287 33761.06 126.71 17089.99 88888.00 2016-10-13 06:57:03.000 287 33761.06 126.67 17089.97 88888.00 2016-10-13 06:57:04.000 287 33761.07 126.66 17089.98 88888.00 2016-10-13 06:57:05.000 287 33761.08 126.59 17089.99 37840.39 2016-10-13 06:57:06.000 287 33761.09 126.54 17090.01 88888.00 2016-10-13 06:57:07.000 287 33761.09 126.53 17090.03 88888.00 2016-10-13 06:57:08.000 287 33761.11 126.47 17090.05 88888.00 2016-10-13 06:57:09.000 287 33761.13 126.39 17090.07 88888.00 2016-10-13 06:57:10.000 287 33761.13 126.31 17090.05 37840.42 2016-10-13 06:57:11.000 287 33761.12 126.24 17090.06 88888.00 2016-10-13 06:57:12.000 287 33761.13 126.18 17090.07 88888.00 2016-10-13 06:57:13.000 287 33761.18 126.13 17090.08 88888.00 2016-10-13 06:57:14.000 287 33761.26 126.09 17090.03 88888.00 2016-10-13 06:57:15.000 287 33761.32 126.02 17090.06 37840.57 2016-10-13 06:57:16.000 287 33761.31 126.00 17090.05 88888.00 2016-10-13 06:57:17.000 287 33761.29 125.94 17090.04 88888.00 2016-10-13 06:57:18.000 287 33761.33 125.89 17090.03 88888.00 2016-10-13 06:57:19.000 287 33761.39 125.89 17090.02 88888.00 2016-10-13 06:57:20.000 287 33761.42 125.84 17090.03 37840.58 2016-10-13 06:57:21.000 287 33761.48 125.83 17090.03 88888.00 2016-10-13 06:57:22.000 287 33761.50 125.80 17090.03 88888.00 2016-10-13 06:57:23.000 287 33761.55 125.77 17090.03 88888.00 2016-10-13 06:57:24.000 287 33761.59 125.76 17090.05 88888.00 2016-10-13 06:57:25.000 287 33761.61 125.78 17090.04 37840.69 2016-10-13 06:57:26.000 287 33761.64 125.74 17090.04 88888.00 2016-10-13 06:57:27.000 287 33761.64 125.74 17090.00 88888.00 2016-10-13 06:57:28.000 287 33761.63 125.71 17090.03 88888.00 2016-10-13 06:57:29.000 287 33761.65 125.69 17090.03 88888.00 2016-10-13 06:57:30.000 287 33761.70 125.64 17090.06 37840.89 2016-10-13 06:57:31.000 287 33761.73 125.61 17090.05 88888.00 2016-10-13 06:57:32.000 287 33761.74 125.62 17090.03 88888.00 2016-10-13 06:57:33.000 287 33761.77 125.60 17090.04 88888.00 2016-10-13 06:57:34.000 287 33761.77 125.57 17090.06 88888.00 2016-10-13 06:57:35.000 287 33761.80 125.60 17090.07 37841.03 2016-10-13 06:57:36.000 287 33761.82 125.57 17090.07 88888.00 2016-10-13 06:57:37.000 287 33761.85 125.58 17090.07 88888.00 2016-10-13 06:57:38.000 287 33761.84 125.56 17090.02 88888.00 2016-10-13 06:57:39.000 287 33761.82 125.54 17090.00 88888.00 2016-10-13 06:57:40.000 287 33761.82 125.52 17089.99 37841.07 2016-10-13 06:57:41.000 287 33761.84 125.53 17089.98 88888.00 2016-10-13 06:57:42.000 287 33761.87 125.50 17089.93 88888.00 2016-10-13 06:57:43.000 287 33761.92 125.53 17089.94 88888.00 2016-10-13 06:57:44.000 287 33761.91 125.54 17089.96 88888.00 2016-10-13 06:57:45.000 287 33761.89 125.52 17089.93 37841.19 2016-10-13 06:57:46.000 287 33761.89 125.51 17089.96 88888.00 2016-10-13 06:57:47.000 287 33761.89 125.49 17089.95 88888.00 2016-10-13 06:57:48.000 287 33761.93 125.53 17089.99 88888.00 2016-10-13 06:57:49.000 287 33761.91 125.53 17089.99 88888.00 2016-10-13 06:57:50.000 287 33761.90 125.51 17089.99 37841.17 2016-10-13 06:57:51.000 287 33761.89 125.52 17090.01 88888.00 2016-10-13 06:57:52.000 287 33761.91 125.50 17090.00 88888.00 2016-10-13 06:57:53.000 287 33761.94 125.54 17089.99 88888.00 2016-10-13 06:57:54.000 287 33761.95 125.59 17089.99 88888.00 2016-10-13 06:57:55.000 287 33761.97 125.59 17090.02 37841.12 2016-10-13 06:57:56.000 287 33761.97 125.56 17090.02 88888.00 2016-10-13 06:57:57.000 287 33761.95 125.59 17090.00 88888.00 2016-10-13 06:57:58.000 287 33761.91 125.57 17090.00 88888.00 2016-10-13 06:57:59.000 287 33761.89 125.58 17089.99 88888.00 2016-10-13 06:58:00.000 287 33761.89 125.57 17090.01 37841.18 2016-10-13 06:58:01.000 287 33761.85 125.57 17090.02 88888.00 2016-10-13 06:58:02.000 287 33761.86 125.64 17090.05 88888.00 2016-10-13 06:58:03.000 287 33761.88 125.67 17090.04 88888.00 2016-10-13 06:58:04.000 287 33761.86 125.71 17090.00 88888.00 2016-10-13 06:58:05.000 287 33761.83 125.67 17089.99 37841.17 2016-10-13 06:58:06.000 287 33761.85 125.62 17089.99 88888.00 2016-10-13 06:58:07.000 287 33761.84 125.65 17089.98 88888.00 2016-10-13 06:58:08.000 287 33761.80 125.65 17089.95 88888.00 2016-10-13 06:58:09.000 287 33761.81 125.70 17089.94 88888.00 2016-10-13 06:58:10.000 287 33761.81 125.71 17089.89 37841.06 2016-10-13 06:58:11.000 287 33761.77 125.68 17089.90 88888.00 2016-10-13 06:58:12.000 287 33761.77 125.69 17089.89 88888.00 2016-10-13 06:58:13.000 287 33761.76 125.69 17089.90 88888.00 2016-10-13 06:58:14.000 287 33761.73 125.71 17089.88 88888.00 2016-10-13 06:58:15.000 287 33761.76 125.72 17089.91 37841.12 2016-10-13 06:58:16.000 287 33761.77 125.74 17089.91 88888.00 2016-10-13 06:58:17.000 287 33761.76 125.74 17089.94 88888.00 2016-10-13 06:58:18.000 287 33761.73 125.73 17089.96 88888.00 2016-10-13 06:58:19.000 287 33761.72 125.76 17089.96 88888.00 2016-10-13 06:58:20.000 287 33761.72 125.74 17089.96 37841.08 2016-10-13 06:58:21.000 287 33761.71 125.73 17089.96 88888.00 2016-10-13 06:58:22.000 287 33761.67 125.77 17089.96 88888.00 2016-10-13 06:58:23.000 287 33761.68 125.76 17089.92 88888.00 2016-10-13 06:58:24.000 287 33761.66 125.77 17089.91 88888.00 2016-10-13 06:58:25.000 287 33761.62 125.80 17089.84 37840.96 2016-10-13 06:58:26.000 287 33761.62 125.85 17089.84 88888.00 2016-10-13 06:58:27.000 287 33761.62 125.84 17089.86 88888.00 2016-10-13 06:58:28.000 287 33761.63 125.80 17089.84 88888.00 2016-10-13 06:58:29.000 287 33761.64 125.83 17089.89 88888.00 2016-10-13 06:58:30.000 287 33761.61 125.83 17089.86 37841.03 2016-10-13 06:58:31.000 287 33761.58 125.83 17089.88 88888.00 2016-10-13 06:58:32.000 287 33761.59 125.81 17089.92 88888.00 2016-10-13 06:58:33.000 287 33761.54 125.86 17089.90 88888.00 2016-10-13 06:58:34.000 287 33761.56 125.90 17089.87 88888.00 2016-10-13 06:58:35.000 287 33761.55 125.90 17089.84 37840.97 2016-10-13 06:58:36.000 287 33761.53 125.95 17089.84 88888.00 2016-10-13 06:58:37.000 287 33761.55 125.97 17089.85 88888.00 2016-10-13 06:58:38.000 287 33761.51 125.96 17089.86 88888.00 2016-10-13 06:58:39.000 287 33761.47 125.99 17089.88 88888.00 2016-10-13 06:58:40.000 287 33761.46 126.05 17089.86 37840.72 2016-10-13 06:58:41.000 287 33761.47 126.03 17089.85 88888.00 2016-10-13 06:58:42.000 287 33761.46 126.02 17089.86 88888.00 2016-10-13 06:58:43.000 287 33761.43 126.05 17089.85 88888.00 2016-10-13 06:58:44.000 287 33761.42 126.08 17089.86 88888.00 2016-10-13 06:58:45.000 287 33761.37 126.08 17089.88 37840.67 2016-10-13 06:58:46.000 287 33761.35 126.11 17089.90 88888.00 2016-10-13 06:58:47.000 287 33761.35 126.10 17089.92 88888.00 2016-10-13 06:58:48.000 287 33761.33 126.06 17089.92 88888.00 2016-10-13 06:58:49.000 287 33761.34 126.12 17089.88 88888.00 2016-10-13 06:58:50.000 287 33761.35 126.14 17089.88 37840.67 2016-10-13 06:58:51.000 287 33761.33 126.12 17089.88 88888.00 2016-10-13 06:58:52.000 287 33761.27 126.12 17089.89 88888.00 2016-10-13 06:58:53.000 287 33761.26 126.17 17089.93 88888.00 2016-10-13 06:58:54.000 287 33761.23 126.18 17089.95 88888.00 2016-10-13 06:58:55.000 287 33761.22 126.19 17089.95 37840.60 2016-10-13 06:58:56.000 287 33761.19 126.18 17089.93 88888.00 2016-10-13 06:58:57.000 287 33761.14 126.18 17089.91 88888.00 2016-10-13 06:58:58.000 287 33761.08 126.22 17089.90 88888.00 2016-10-13 06:58:59.000 287 33761.09 126.22 17089.92 88888.00 2016-10-13 06:59:00.000 287 33761.14 126.29 17089.97 37840.47 2016-10-13 06:59:01.000 287 33761.14 126.33 17090.01 88888.00 2016-10-13 06:59:02.000 287 33761.07 126.33 17089.96 88888.00 2016-10-13 06:59:03.000 287 33761.06 126.41 17089.95 88888.00 2016-10-13 06:59:04.000 287 33761.03 126.42 17089.93 88888.00 2016-10-13 06:59:05.000 287 33761.01 126.42 17089.93 37840.40 2016-10-13 06:59:06.000 287 33761.01 126.43 17089.94 88888.00 2016-10-13 06:59:07.000 287 33760.99 126.46 17089.91 88888.00 2016-10-13 06:59:08.000 287 33760.96 126.48 17089.94 88888.00 2016-10-13 06:59:09.000 287 33760.92 126.50 17089.93 88888.00 2016-10-13 06:59:10.000 287 33760.90 126.55 17089.95 37840.36 2016-10-13 06:59:11.000 287 33760.87 126.58 17089.98 88888.00 2016-10-13 06:59:12.000 287 33760.80 126.61 17089.96 88888.00 2016-10-13 06:59:13.000 287 33760.80 126.63 17089.99 88888.00 2016-10-13 06:59:14.000 287 33760.79 126.67 17089.99 88888.00 2016-10-13 06:59:15.000 287 33760.78 126.69 17089.98 37840.18 2016-10-13 06:59:16.000 287 33760.80 126.71 17089.97 88888.00 2016-10-13 06:59:17.000 287 33760.73 126.73 17089.98 88888.00 2016-10-13 06:59:18.000 287 33760.69 126.75 17089.99 88888.00 2016-10-13 06:59:19.000 287 33760.71 126.80 17089.97 88888.00 2016-10-13 06:59:20.000 287 33760.66 126.84 17089.98 37840.10 2016-10-13 06:59:21.000 287 33760.64 126.84 17089.97 88888.00 2016-10-13 06:59:22.000 287 33760.62 126.83 17089.96 88888.00 2016-10-13 06:59:23.000 287 33760.62 126.85 17089.93 88888.00 2016-10-13 06:59:24.000 287 33760.61 126.86 17089.91 88888.00 2016-10-13 06:59:25.000 287 33760.62 126.86 17089.94 37839.97 2016-10-13 06:59:26.000 287 33760.58 126.92 17089.95 88888.00 2016-10-13 06:59:27.000 287 33760.52 126.93 17089.91 88888.00 2016-10-13 06:59:28.000 287 33760.49 126.92 17089.91 88888.00 2016-10-13 06:59:29.000 287 33760.49 126.95 17089.91 88888.00 2016-10-13 06:59:30.000 287 33760.47 126.98 17089.90 37840.03 2016-10-13 06:59:31.000 287 33760.45 126.97 17089.91 88888.00 2016-10-13 06:59:32.000 287 33760.44 126.97 17089.92 88888.00 2016-10-13 06:59:33.000 287 33760.42 126.98 17089.97 88888.00 2016-10-13 06:59:34.000 287 33760.41 126.96 17089.98 88888.00 2016-10-13 06:59:35.000 287 33760.41 126.94 17089.92 37839.82 2016-10-13 06:59:36.000 287 33760.41 126.96 17089.92 88888.00 2016-10-13 06:59:37.000 287 33760.47 127.00 17089.93 88888.00 2016-10-13 06:59:38.000 287 33760.45 126.96 17089.91 88888.00 2016-10-13 06:59:39.000 287 33760.38 126.96 17089.91 88888.00 2016-10-13 06:59:40.000 287 33760.35 126.97 17089.93 37839.82 2016-10-13 06:59:41.000 287 33760.34 126.97 17089.90 88888.00 2016-10-13 06:59:42.000 287 33760.31 126.93 17089.91 88888.00 2016-10-13 06:59:43.000 287 33760.31 126.91 17089.84 88888.00 2016-10-13 06:59:44.000 287 33760.27 126.87 17089.86 88888.00 2016-10-13 06:59:45.000 287 33760.28 126.86 17089.90 37839.75 2016-10-13 06:59:46.000 287 33760.30 126.84 17089.93 88888.00 2016-10-13 06:59:47.000 287 33760.27 126.83 17089.90 88888.00 2016-10-13 06:59:48.000 287 33760.22 126.85 17089.85 88888.00 2016-10-13 06:59:49.000 287 33760.25 126.87 17089.91 88888.00 2016-10-13 06:59:50.000 287 33760.23 126.89 17089.90 37839.75 2016-10-13 06:59:51.000 287 33760.25 126.89 17089.90 88888.00 2016-10-13 06:59:52.000 287 33760.21 126.91 17089.91 88888.00 2016-10-13 06:59:53.000 287 33760.22 126.91 17089.90 88888.00 2016-10-13 06:59:54.000 287 33760.22 126.93 17089.89 88888.00 2016-10-13 06:59:55.000 287 33760.23 126.96 17089.93 37839.68 2016-10-13 06:59:56.000 287 33760.17 126.98 17089.94 88888.00 2016-10-13 06:59:57.000 287 33760.16 127.00 17089.92 88888.00 2016-10-13 06:59:58.000 287 33760.15 126.97 17089.94 88888.00 2016-10-13 06:59:59.000 287 33760.15 127.00 17089.94 88888.00 2016-10-13 07:00:00.000 287 33760.15 127.05 17089.93 37839.56 2016-10-13 07:00:01.000 287 33760.14 127.14 17089.91 88888.00 2016-10-13 07:00:02.000 287 33760.14 127.15 17089.92 88888.00 2016-10-13 07:00:03.000 287 33760.11 127.13 17089.94 88888.00 2016-10-13 07:00:04.000 287 33760.09 127.15 17089.90 88888.00 2016-10-13 07:00:05.000 287 33760.08 127.19 17089.93 37839.50 2016-10-13 07:00:06.000 287 33760.04 127.16 17089.89 88888.00 2016-10-13 07:00:07.000 287 33760.02 127.18 17089.87 88888.00 2016-10-13 07:00:08.000 287 33760.05 127.19 17089.89 88888.00 2016-10-13 07:00:09.000 287 33760.07 127.19 17089.90 88888.00 2016-10-13 07:00:10.000 287 33760.08 127.20 17089.90 37839.57 2016-10-13 07:00:11.000 287 33760.07 127.17 17089.90 88888.00 2016-10-13 07:00:12.000 287 33760.09 127.18 17089.94 88888.00 2016-10-13 07:00:13.000 287 33760.11 127.13 17089.96 88888.00 2016-10-13 07:00:14.000 287 33760.15 127.10 17089.95 88888.00 2016-10-13 07:00:15.000 287 33760.19 127.10 17089.95 37839.57 2016-10-13 07:00:16.000 287 33760.18 127.09 17089.95 88888.00 2016-10-13 07:00:17.000 287 33760.15 127.07 17089.90 88888.00 2016-10-13 07:00:18.000 287 33760.18 127.09 17089.90 88888.00 2016-10-13 07:00:19.000 287 33760.24 127.11 17089.91 88888.00 2016-10-13 07:00:20.000 287 33760.26 127.11 17089.86 37839.50 2016-10-13 07:00:21.000 287 33760.29 127.09 17089.88 88888.00 2016-10-13 07:00:22.000 287 33760.28 127.03 17089.85 88888.00 2016-10-13 07:00:23.000 287 33760.33 127.02 17089.88 88888.00 2016-10-13 07:00:24.000 287 33760.34 127.03 17089.90 88888.00 2016-10-13 07:00:25.000 287 33760.36 127.05 17089.93 37839.57 2016-10-13 07:00:26.000 287 33760.33 127.09 17089.90 88888.00 2016-10-13 07:00:27.000 287 33760.31 127.10 17089.85 88888.00 2016-10-13 07:00:28.000 287 33760.31 127.11 17089.87 88888.00 2016-10-13 07:00:29.000 287 33760.30 127.15 17089.89 88888.00 2016-10-13 07:00:30.000 287 33760.36 127.21 17089.90 37839.57 2016-10-13 07:00:31.000 287 33760.35 127.21 17089.89 88888.00 2016-10-13 07:00:32.000 287 33760.34 127.19 17089.91 88888.00 2016-10-13 07:00:33.000 287 33760.28 127.23 17089.94 88888.00 2016-10-13 07:00:34.000 287 33760.23 127.28 17089.92 88888.00 2016-10-13 07:00:35.000 287 33760.17 127.30 17089.88 37839.54 2016-10-13 07:00:36.000 287 33760.16 127.34 17089.85 88888.00 2016-10-13 07:00:37.000 287 33760.19 127.40 17089.85 88888.00 2016-10-13 07:00:38.000 287 33760.16 127.44 17089.84 88888.00 2016-10-13 07:00:39.000 287 33760.14 127.48 17089.90 88888.00 2016-10-13 07:00:40.000 287 33760.11 127.50 17089.92 37839.39 2016-10-13 07:00:41.000 287 33760.07 127.54 17089.91 88888.00 2016-10-13 07:00:42.000 287 33760.08 127.57 17089.92 88888.00 2016-10-13 07:00:43.000 287 33760.03 127.60 17089.89 88888.00 2016-10-13 07:00:44.000 287 33760.01 127.62 17089.88 88888.00 2016-10-13 07:00:45.000 287 33759.99 127.62 17089.90 37839.46 2016-10-13 07:00:46.000 287 33759.96 127.64 17089.91 88888.00 2016-10-13 07:00:47.000 287 33759.96 127.68 17089.92 88888.00 2016-10-13 07:00:48.000 287 33759.92 127.71 17089.89 88888.00 2016-10-13 07:00:49.000 287 33759.87 127.78 17089.89 88888.00 2016-10-13 07:00:50.000 287 33759.86 127.76 17089.90 37839.24 2016-10-13 07:00:51.000 287 33759.86 127.72 17089.89 88888.00 2016-10-13 07:00:52.000 287 33759.84 127.76 17089.90 88888.00 2016-10-13 07:00:53.000 287 33759.81 127.76 17089.86 88888.00 2016-10-13 07:00:54.000 287 33759.79 127.82 17089.91 88888.00 2016-10-13 07:00:55.000 287 33759.77 127.88 17089.89 37839.07 2016-10-13 07:00:56.000 287 33759.74 127.91 17089.87 88888.00 2016-10-13 07:00:57.000 287 33759.72 127.87 17089.83 88888.00 2016-10-13 07:00:58.000 287 33759.73 127.87 17089.84 88888.00 2016-10-13 07:00:59.000 287 33759.74 127.87 17089.85 88888.00 2016-10-13 07:01:00.000 287 33759.73 127.88 17089.88 37839.18 2016-10-13 07:01:01.000 287 33759.75 127.87 17089.88 88888.00 2016-10-13 07:01:02.000 287 33759.75 127.87 17089.91 88888.00 2016-10-13 07:01:03.000 287 33759.75 127.81 17089.87 88888.00 2016-10-13 07:01:04.000 287 33759.77 127.82 17089.85 88888.00 2016-10-13 07:01:05.000 287 33759.76 127.78 17089.81 37839.14 2016-10-13 07:01:06.000 287 33759.76 127.78 17089.85 88888.00 2016-10-13 07:01:07.000 287 33759.73 127.77 17089.91 88888.00 2016-10-13 07:01:08.000 287 33759.74 127.76 17089.93 88888.00 2016-10-13 07:01:09.000 287 33759.73 127.77 17089.94 88888.00 2016-10-13 07:01:10.000 287 33759.72 127.77 17089.95 37839.06 2016-10-13 07:01:11.000 287 33759.75 127.78 17089.94 88888.00 2016-10-13 07:01:12.000 287 33759.73 127.74 17089.94 88888.00 2016-10-13 07:01:13.000 287 33759.69 127.76 17089.90 88888.00 2016-10-13 07:01:14.000 287 33759.68 127.77 17089.87 88888.00 2016-10-13 07:01:15.000 287 33759.67 127.73 17089.86 37839.06 2016-10-13 07:01:16.000 287 33759.70 127.72 17089.87 88888.00 2016-10-13 07:01:17.000 287 33759.72 127.72 17089.84 88888.00 2016-10-13 07:01:18.000 287 33759.70 127.69 17089.90 88888.00 2016-10-13 07:01:19.000 287 33759.66 127.68 17089.92 88888.00 2016-10-13 07:01:20.000 287 33759.64 127.68 17089.88 37839.11 2016-10-13 07:01:21.000 287 33759.67 127.72 17089.89 88888.00 2016-10-13 07:01:22.000 287 33759.66 127.73 17089.91 88888.00 2016-10-13 07:01:23.000 287 33759.61 127.73 17089.86 88888.00 2016-10-13 07:01:24.000 287 33759.62 127.78 17089.89 88888.00 2016-10-13 07:01:25.000 287 33759.64 127.74 17089.90 37839.01 2016-10-13 07:01:26.000 287 33759.65 127.71 17089.86 88888.00 2016-10-13 07:01:27.000 287 33759.60 127.72 17089.81 88888.00 2016-10-13 07:01:28.000 287 33759.59 127.72 17089.83 88888.00 2016-10-13 07:01:29.000 287 33759.62 127.74 17089.87 88888.00 2016-10-13 07:01:30.000 287 33759.63 127.79 17089.87 37838.97 2016-10-13 07:01:31.000 287 33759.59 127.79 17089.82 88888.00 2016-10-13 07:01:32.000 287 33759.58 127.76 17089.81 88888.00 2016-10-13 07:01:33.000 287 33759.58 127.84 17089.84 88888.00 2016-10-13 07:01:34.000 287 33759.58 127.86 17089.87 88888.00 2016-10-13 07:01:35.000 287 33759.59 127.89 17089.88 37838.90 2016-10-13 07:01:36.000 287 33759.58 127.91 17089.87 88888.00 2016-10-13 07:01:37.000 287 33759.55 127.94 17089.82 88888.00 2016-10-13 07:01:38.000 287 33759.52 127.95 17089.78 88888.00 2016-10-13 07:01:39.000 287 33759.54 127.93 17089.81 88888.00 2016-10-13 07:01:40.000 287 33759.54 127.96 17089.83 37838.96 2016-10-13 07:01:41.000 287 33759.53 128.01 17089.86 88888.00 2016-10-13 07:01:42.000 287 33759.51 127.97 17089.86 88888.00 2016-10-13 07:01:43.000 287 33759.48 127.94 17089.89 88888.00 2016-10-13 07:01:44.000 287 33759.45 127.98 17089.89 88888.00 2016-10-13 07:01:45.000 287 33759.42 128.02 17089.87 37838.75 2016-10-13 07:01:46.000 287 33759.41 128.07 17089.88 88888.00 2016-10-13 07:01:47.000 287 33759.40 128.13 17089.88 88888.00 2016-10-13 07:01:48.000 287 33759.37 128.13 17089.89 88888.00 2016-10-13 07:01:49.000 287 33759.37 128.15 17089.90 88888.00 2016-10-13 07:01:50.000 287 33759.40 128.17 17089.92 37838.71 2016-10-13 07:01:51.000 287 33759.41 128.18 17089.93 88888.00 2016-10-13 07:01:52.000 287 33759.36 128.22 17089.91 88888.00 2016-10-13 07:01:53.000 287 33759.39 128.26 17089.91 88888.00 2016-10-13 07:01:54.000 287 33759.34 128.25 17089.86 88888.00 2016-10-13 07:01:55.000 287 33759.27 128.25 17089.89 37838.61 2016-10-13 07:01:56.000 287 33759.24 128.27 17089.95 88888.00 2016-10-13 07:01:57.000 287 33759.21 128.24 17089.87 88888.00 2016-10-13 07:01:58.000 287 33759.18 128.27 17089.86 88888.00 2016-10-13 07:01:59.000 287 33759.18 128.31 17089.87 88888.00 2016-10-13 07:02:00.000 287 33759.16 128.34 17089.88 37838.54 2016-10-13 07:02:01.000 287 33759.08 128.31 17089.86 88888.00 2016-10-13 07:02:02.000 287 33758.98 128.31 17089.83 88888.00 2016-10-13 07:02:03.000 287 33758.94 128.31 17089.86 88888.00 2016-10-13 07:02:04.000 287 33758.94 128.33 17089.86 88888.00 2016-10-13 07:02:05.000 287 33758.90 128.33 17089.84 37838.47 2016-10-13 07:02:06.000 287 33758.90 128.34 17089.84 88888.00 2016-10-13 07:02:07.000 287 33758.89 128.34 17089.84 88888.00 2016-10-13 07:02:08.000 287 33758.84 128.37 17089.81 88888.00 2016-10-13 07:02:09.000 287 33758.83 128.39 17089.79 88888.00 2016-10-13 07:02:10.000 287 33758.84 128.44 17089.82 37838.38 2016-10-13 07:02:11.000 287 33758.76 128.41 17089.88 88888.00 2016-10-13 07:02:12.000 287 33758.71 128.41 17089.83 88888.00 2016-10-13 07:02:13.000 287 33758.73 128.43 17089.82 88888.00 2016-10-13 07:02:14.000 287 33758.70 128.42 17089.87 88888.00 2016-10-13 07:02:15.000 287 33758.69 128.41 17089.85 37838.17 2016-10-13 07:02:16.000 287 33758.63 128.49 17089.83 88888.00 2016-10-13 07:02:17.000 287 33758.58 128.45 17089.84 88888.00 2016-10-13 07:02:18.000 287 33758.55 128.43 17089.81 88888.00 2016-10-13 07:02:19.000 287 33758.54 128.41 17089.79 88888.00 2016-10-13 07:02:20.000 287 33758.54 128.45 17089.77 37838.04 2016-10-13 07:02:21.000 287 33758.50 128.48 17089.79 88888.00 2016-10-13 07:02:22.000 287 33758.43 128.51 17089.82 88888.00 2016-10-13 07:02:23.000 287 33758.45 128.54 17089.79 88888.00 2016-10-13 07:02:24.000 287 33758.42 128.56 17089.81 88888.00 2016-10-13 07:02:25.000 287 33758.42 128.60 17089.82 37837.89 2016-10-13 07:02:26.000 287 33758.37 128.65 17089.80 88888.00 2016-10-13 07:02:27.000 287 33758.28 128.70 17089.77 88888.00 2016-10-13 07:02:28.000 287 33758.22 128.73 17089.80 88888.00 2016-10-13 07:02:29.000 287 33758.19 128.74 17089.78 88888.00 2016-10-13 07:02:30.000 287 33758.13 128.75 17089.77 37837.75 2016-10-13 07:02:31.000 287 33758.11 128.85 17089.78 88888.00 2016-10-13 07:02:32.000 287 33758.10 128.92 17089.79 88888.00 2016-10-13 07:02:33.000 287 33758.04 128.94 17089.79 88888.00 2016-10-13 07:02:34.000 287 33757.97 128.95 17089.77 88888.00 2016-10-13 07:02:35.000 287 33757.95 128.99 17089.80 37837.61 2016-10-13 07:02:36.000 287 33757.89 129.02 17089.74 88888.00 2016-10-13 07:02:37.000 287 33757.87 129.05 17089.74 88888.00 2016-10-13 07:02:38.000 287 33757.80 129.13 17089.77 88888.00 2016-10-13 07:02:39.000 287 33757.71 129.22 17089.82 88888.00 2016-10-13 07:02:40.000 287 33757.70 129.28 17089.80 37837.42 2016-10-13 07:02:41.000 287 33757.69 129.33 17089.84 88888.00 2016-10-13 07:02:42.000 287 33757.60 129.39 17089.87 88888.00 2016-10-13 07:02:43.000 287 33757.53 129.48 17089.84 88888.00 2016-10-13 07:02:44.000 287 33757.53 129.59 17089.88 88888.00 2016-10-13 07:02:45.000 287 33757.46 129.61 17089.91 37837.14 2016-10-13 07:02:46.000 287 33757.38 129.66 17089.93 88888.00 2016-10-13 07:02:47.000 287 33757.32 129.70 17089.90 88888.00 2016-10-13 07:02:48.000 287 33757.26 129.73 17089.86 88888.00 2016-10-13 07:02:49.000 287 33757.22 129.78 17089.83 88888.00 2016-10-13 07:02:50.000 287 33757.20 129.82 17089.87 37836.92 2016-10-13 07:02:51.000 287 33757.17 129.93 17089.90 88888.00 2016-10-13 07:02:52.000 287 33757.13 129.98 17089.83 88888.00 2016-10-13 07:02:53.000 287 33757.08 130.00 17089.85 88888.00 2016-10-13 07:02:54.000 287 33757.02 130.04 17089.85 88888.00 2016-10-13 07:02:55.000 287 33756.94 130.06 17089.81 37836.71 2016-10-13 07:02:56.000 287 33756.92 130.12 17089.82 88888.00 2016-10-13 07:02:57.000 287 33756.90 130.17 17089.84 88888.00 2016-10-13 07:02:58.000 287 33756.82 130.13 17089.86 88888.00 2016-10-13 07:02:59.000 287 33756.75 130.12 17089.85 88888.00 2016-10-13 07:03:00.000 287 33756.74 130.15 17089.84 37836.53 2016-10-13 07:03:01.000 287 33756.71 130.17 17089.84 88888.00 2016-10-13 07:03:02.000 287 33756.63 130.21 17089.82 88888.00 2016-10-13 07:03:03.000 287 33756.57 130.21 17089.87 88888.00 2016-10-13 07:03:04.000 287 33756.50 130.17 17089.89 88888.00 2016-10-13 07:03:05.000 287 33756.50 130.21 17089.89 37836.39 2016-10-13 07:03:06.000 287 33756.45 130.23 17089.87 88888.00 2016-10-13 07:03:07.000 287 33756.32 130.20 17089.87 88888.00 2016-10-13 07:03:08.000 287 33756.30 130.20 17089.82 88888.00 2016-10-13 07:03:09.000 287 33756.29 130.25 17089.85 88888.00 2016-10-13 07:03:10.000 287 33756.25 130.30 17089.88 37836.14 2016-10-13 07:03:11.000 287 33756.20 130.30 17089.88 88888.00 2016-10-13 07:03:12.000 287 33756.18 130.28 17089.85 88888.00 2016-10-13 07:03:13.000 287 33756.17 130.29 17089.86 88888.00 2016-10-13 07:03:14.000 287 33756.14 130.29 17089.84 88888.00 2016-10-13 07:03:15.000 287 33756.09 130.26 17089.85 37835.97 2016-10-13 07:03:16.000 287 33756.05 130.31 17089.90 88888.00 2016-10-13 07:03:17.000 287 33756.02 130.33 17089.91 88888.00 2016-10-13 07:03:18.000 287 33756.02 130.28 17089.90 88888.00 2016-10-13 07:03:19.000 287 33755.98 130.25 17089.90 88888.00 2016-10-13 07:03:20.000 287 33755.94 130.25 17089.92 37835.88 2016-10-13 07:03:21.000 287 33755.91 130.25 17089.93 88888.00 2016-10-13 07:03:22.000 287 33755.89 130.24 17089.89 88888.00 2016-10-13 07:03:23.000 287 33755.81 130.27 17089.92 88888.00 2016-10-13 07:03:24.000 287 33755.81 130.27 17089.97 88888.00 2016-10-13 07:03:25.000 287 33755.80 130.30 17089.96 37835.76 2016-10-13 07:03:26.000 287 33755.80 130.29 17089.94 88888.00 2016-10-13 07:03:27.000 287 33755.77 130.27 17089.93 88888.00 2016-10-13 07:03:28.000 287 33755.78 130.27 17089.92 88888.00 2016-10-13 07:03:29.000 287 33755.82 130.22 17089.92 88888.00 2016-10-13 07:03:30.000 287 33755.79 130.16 17089.90 37835.67 2016-10-13 07:03:31.000 287 33755.77 130.19 17089.89 88888.00 2016-10-13 07:03:32.000 287 33755.78 130.24 17089.90 88888.00 2016-10-13 07:03:33.000 287 33755.75 130.23 17089.91 88888.00 2016-10-13 07:03:34.000 287 33755.73 130.23 17089.97 88888.00 2016-10-13 07:03:35.000 287 33755.69 130.23 17089.98 37835.57 2016-10-13 07:03:36.000 287 33755.68 130.21 17089.97 88888.00 2016-10-13 07:03:37.000 287 33755.66 130.21 17089.94 88888.00 2016-10-13 07:03:38.000 287 33755.62 130.21 17089.98 88888.00 2016-10-13 07:03:39.000 287 33755.61 130.21 17089.98 88888.00 2016-10-13 07:03:40.000 287 33755.59 130.21 17089.96 37835.49 2016-10-13 07:03:41.000 287 33755.59 130.20 17089.98 88888.00 2016-10-13 07:03:42.000 287 33755.59 130.17 17089.99 88888.00 2016-10-13 07:03:43.000 287 33755.62 130.21 17090.00 88888.00 2016-10-13 07:03:44.000 287 33755.62 130.21 17090.00 88888.00 2016-10-13 07:03:45.000 287 33755.62 130.19 17089.98 37835.46 2016-10-13 07:03:46.000 287 33755.60 130.12 17089.97 88888.00 2016-10-13 07:03:47.000 287 33755.59 130.10 17090.01 88888.00 2016-10-13 07:03:48.000 287 33755.56 130.11 17090.02 88888.00 2016-10-13 07:03:49.000 287 33755.55 130.11 17090.06 88888.00 2016-10-13 07:03:50.000 287 33755.58 130.10 17090.01 37835.38 2016-10-13 07:03:51.000 287 33755.55 130.13 17090.00 88888.00 2016-10-13 07:03:52.000 287 33755.51 130.17 17089.96 88888.00 2016-10-13 07:03:53.000 287 33755.53 130.13 17089.97 88888.00 2016-10-13 07:03:54.000 287 33755.54 130.12 17089.98 88888.00 2016-10-13 07:03:55.000 287 33755.54 130.15 17090.01 37835.25 2016-10-13 07:03:56.000 287 33755.49 130.20 17090.03 88888.00 2016-10-13 07:03:57.000 287 33755.48 130.19 17090.01 88888.00 2016-10-13 07:03:58.000 287 33755.49 130.21 17089.98 88888.00 2016-10-13 07:03:59.000 287 33755.43 130.26 17090.01 88888.00 2016-10-13 07:04:00.000 287 33755.38 130.26 17090.07 37835.36 2016-10-13 07:04:01.000 287 33755.34 130.28 17090.09 88888.00 2016-10-13 07:04:02.000 287 33755.32 130.35 17090.09 88888.00 2016-10-13 07:04:03.000 287 33755.30 130.34 17090.09 88888.00 2016-10-13 07:04:04.000 287 33755.29 130.35 17090.11 88888.00 2016-10-13 07:04:05.000 287 33755.28 130.39 17090.10 37835.24 2016-10-13 07:04:06.000 287 33755.20 130.44 17090.07 88888.00 2016-10-13 07:04:07.000 287 33755.22 130.53 17090.10 88888.00 2016-10-13 07:04:08.000 287 33755.23 130.57 17090.13 88888.00 2016-10-13 07:04:09.000 287 33755.17 130.62 17090.12 88888.00 2016-10-13 07:04:10.000 287 33755.16 130.66 17090.08 37835.10 2016-10-13 07:04:11.000 287 33755.13 130.68 17090.13 88888.00 2016-10-13 07:04:12.000 287 33755.09 130.64 17090.09 88888.00 2016-10-13 07:04:13.000 287 33755.04 130.67 17090.08 88888.00 2016-10-13 07:04:14.000 287 33755.07 130.64 17090.10 88888.00 2016-10-13 07:04:15.000 287 33755.03 130.64 17090.08 37834.92 2016-10-13 07:04:16.000 287 33754.99 130.68 17090.05 88888.00 2016-10-13 07:04:17.000 287 33754.96 130.67 17090.07 88888.00 2016-10-13 07:04:18.000 287 33754.98 130.68 17090.07 88888.00 2016-10-13 07:04:19.000 287 33754.95 130.69 17090.06 88888.00 2016-10-13 07:04:20.000 287 33754.94 130.72 17090.06 37834.96 2016-10-13 07:04:21.000 287 33754.95 130.73 17090.05 88888.00 2016-10-13 07:04:22.000 287 33754.95 130.75 17090.06 88888.00 2016-10-13 07:04:23.000 287 33754.98 130.76 17090.07 88888.00 2016-10-13 07:04:24.000 287 33754.99 130.69 17090.05 88888.00 2016-10-13 07:04:25.000 287 33754.99 130.68 17090.07 37834.78 2016-10-13 07:04:26.000 287 33754.96 130.69 17090.06 88888.00 2016-10-13 07:04:27.000 287 33754.95 130.69 17090.06 88888.00 2016-10-13 07:04:28.000 287 33754.97 130.69 17090.07 88888.00 2016-10-13 07:04:29.000 287 33754.95 130.72 17090.05 88888.00 2016-10-13 07:04:30.000 287 33754.98 130.73 17089.99 37834.93 2016-10-13 07:04:31.000 287 33754.98 130.68 17089.99 88888.00 2016-10-13 07:04:32.000 287 33754.94 130.68 17090.01 88888.00 2016-10-13 07:04:33.000 287 33754.95 130.67 17090.04 88888.00 2016-10-13 07:04:34.000 287 33754.93 130.65 17090.05 88888.00 2016-10-13 07:04:35.000 287 33754.93 130.65 17090.07 37834.82 2016-10-13 07:04:36.000 287 33754.89 130.65 17090.09 88888.00 2016-10-13 07:04:37.000 287 33754.90 130.69 17090.07 88888.00 2016-10-13 07:04:38.000 287 33754.86 130.70 17090.09 88888.00 2016-10-13 07:04:39.000 287 33754.83 130.63 17090.07 88888.00 2016-10-13 07:04:40.000 287 33754.82 130.65 17090.03 37834.86 2016-10-13 07:04:41.000 287 33754.81 130.65 17090.04 88888.00 2016-10-13 07:04:42.000 287 33754.80 130.64 17090.08 88888.00 2016-10-13 07:04:43.000 287 33754.79 130.64 17090.04 88888.00 2016-10-13 07:04:44.000 287 33754.74 130.60 17090.06 88888.00 2016-10-13 07:04:45.000 287 33754.72 130.58 17090.03 37834.75 2016-10-13 07:04:46.000 287 33754.70 130.61 17089.98 88888.00 2016-10-13 07:04:47.000 287 33754.68 130.64 17090.04 88888.00 2016-10-13 07:04:48.000 287 33754.66 130.63 17090.06 88888.00 2016-10-13 07:04:49.000 287 33754.64 130.59 17090.08 88888.00 2016-10-13 07:04:50.000 287 33754.63 130.54 17090.08 37834.72 2016-10-13 07:04:51.000 287 33754.60 130.51 17090.08 88888.00 2016-10-13 07:04:52.000 287 33754.55 130.49 17090.06 88888.00 2016-10-13 07:04:53.000 287 33754.53 130.48 17090.04 88888.00 2016-10-13 07:04:54.000 287 33754.48 130.49 17090.06 88888.00 2016-10-13 07:04:55.000 287 33754.50 130.52 17090.05 37834.44 2016-10-13 07:04:56.000 287 33754.45 130.50 17090.04 88888.00 2016-10-13 07:04:57.000 287 33754.44 130.52 17090.05 88888.00 2016-10-13 07:04:58.000 287 33754.45 130.57 17090.05 88888.00 2016-10-13 07:04:59.000 287 33754.45 130.55 17090.05 88888.00 2016-10-13 07:05:00.000 287 33754.43 130.52 17090.09 37834.42 2016-10-13 07:05:01.000 287 33754.43 130.51 17090.10 88888.00 2016-10-13 07:05:02.000 287 33754.42 130.51 17090.15 88888.00 2016-10-13 07:05:03.000 287 33754.38 130.53 17090.13 88888.00 2016-10-13 07:05:04.000 287 33754.40 130.55 17090.10 88888.00 2016-10-13 07:05:05.000 287 33754.42 130.54 17090.10 37834.43 2016-10-13 07:05:06.000 287 33754.39 130.53 17090.06 88888.00 2016-10-13 07:05:07.000 287 33754.37 130.54 17090.07 88888.00 2016-10-13 07:05:08.000 287 33754.36 130.55 17090.07 88888.00 2016-10-13 07:05:09.000 287 33754.34 130.54 17090.08 88888.00 2016-10-13 07:05:10.000 287 33754.37 130.56 17090.13 37834.39 2016-10-13 07:05:11.000 287 33754.39 130.58 17090.13 88888.00 2016-10-13 07:05:12.000 287 33754.34 130.56 17090.07 88888.00 2016-10-13 07:05:13.000 287 33754.38 130.53 17090.05 88888.00 2016-10-13 07:05:14.000 287 33754.36 130.52 17090.01 88888.00 2016-10-13 07:05:15.000 287 33754.35 130.55 17090.01 37834.36 2016-10-13 07:05:16.000 287 33754.43 130.53 17090.04 88888.00 2016-10-13 07:05:17.000 287 33754.45 130.51 17090.06 88888.00 2016-10-13 07:05:18.000 287 33754.47 130.50 17090.07 88888.00 2016-10-13 07:05:19.000 287 33754.51 130.47 17090.07 88888.00 2016-10-13 07:05:20.000 287 33754.56 130.45 17090.06 37834.47 2016-10-13 07:05:21.000 287 33754.55 130.47 17090.07 88888.00 2016-10-13 07:05:22.000 287 33754.58 130.46 17090.04 88888.00 2016-10-13 07:05:23.000 287 33754.58 130.49 17090.09 88888.00 2016-10-13 07:05:24.000 287 33754.57 130.46 17090.09 88888.00 2016-10-13 07:05:25.000 287 33754.56 130.50 17090.10 37834.56 2016-10-13 07:05:26.000 287 33754.53 130.53 17090.11 88888.00 2016-10-13 07:05:27.000 287 33754.49 130.52 17090.09 88888.00 2016-10-13 07:05:28.000 287 33754.49 130.48 17090.11 88888.00 2016-10-13 07:05:29.000 287 33754.46 130.51 17090.10 88888.00 2016-10-13 07:05:30.000 287 33754.45 130.53 17090.09 37834.57 2016-10-13 07:05:31.000 287 33754.41 130.50 17090.11 88888.00 2016-10-13 07:05:32.000 287 33754.43 130.53 17090.10 88888.00 2016-10-13 07:05:33.000 287 33754.41 130.55 17090.14 88888.00 2016-10-13 07:05:34.000 287 33754.38 130.54 17090.12 88888.00 2016-10-13 07:05:35.000 287 33754.37 130.52 17090.14 37834.43 2016-10-13 07:05:36.000 287 33754.36 130.52 17090.12 88888.00 2016-10-13 07:05:37.000 287 33754.33 130.51 17090.09 88888.00 2016-10-13 07:05:38.000 287 33754.33 130.50 17090.07 88888.00 2016-10-13 07:05:39.000 287 33754.35 130.49 17090.09 88888.00 2016-10-13 07:05:40.000 287 33754.33 130.53 17090.08 37834.42 2016-10-13 07:05:41.000 287 33754.34 130.51 17090.11 88888.00 2016-10-13 07:05:42.000 287 33754.35 130.53 17090.12 88888.00 2016-10-13 07:05:43.000 287 33754.35 130.55 17090.15 88888.00 2016-10-13 07:05:44.000 287 33754.29 130.53 17090.10 88888.00 2016-10-13 07:05:45.000 287 33754.27 130.54 17090.06 37834.42 2016-10-13 07:05:46.000 287 33754.32 130.56 17090.04 88888.00 2016-10-13 07:05:47.000 287 33754.28 130.57 17090.08 88888.00 2016-10-13 07:05:48.000 287 33754.27 130.58 17090.09 88888.00 2016-10-13 07:05:49.000 287 33754.24 130.62 17090.11 88888.00 2016-10-13 07:05:50.000 287 33754.24 130.64 17090.09 37834.31 2016-10-13 07:05:51.000 287 33754.28 130.62 17090.08 88888.00 2016-10-13 07:05:52.000 287 33754.32 130.61 17090.08 88888.00 2016-10-13 07:05:53.000 287 33754.32 130.62 17090.11 88888.00 2016-10-13 07:05:54.000 287 33754.27 130.60 17090.07 88888.00 2016-10-13 07:05:55.000 287 33754.31 130.58 17090.10 37834.29 2016-10-13 07:05:56.000 287 33754.39 130.64 17090.16 88888.00 2016-10-13 07:05:57.000 287 33754.39 130.63 17090.13 88888.00 2016-10-13 07:05:58.000 287 33754.36 130.63 17090.12 88888.00 2016-10-13 07:05:59.000 287 33754.40 130.60 17090.14 88888.00 2016-10-13 07:06:00.000 287 33754.41 130.60 17090.10 37834.39 2016-10-13 07:06:01.000 287 33754.37 130.64 17090.06 88888.00 2016-10-13 07:06:02.000 287 33754.35 130.64 17090.05 88888.00 2016-10-13 07:06:03.000 287 33754.35 130.66 17090.05 88888.00 2016-10-13 07:06:04.000 287 33754.35 130.68 17090.05 88888.00 2016-10-13 07:06:05.000 287 33754.37 130.66 17090.07 37834.35 2016-10-13 07:06:06.000 287 33754.34 130.69 17090.08 88888.00 2016-10-13 07:06:07.000 287 33754.32 130.70 17090.11 88888.00 2016-10-13 07:06:08.000 287 33754.29 130.67 17090.06 88888.00 2016-10-13 07:06:09.000 287 33754.27 130.70 17090.07 88888.00 2016-10-13 07:06:10.000 287 33754.26 130.73 17090.05 37834.28 2016-10-13 07:06:11.000 287 33754.19 130.75 17090.06 88888.00 2016-10-13 07:06:12.000 287 33754.15 130.76 17090.05 88888.00 2016-10-13 07:06:13.000 287 33754.16 130.75 17090.08 88888.00 2016-10-13 07:06:14.000 287 33754.15 130.76 17090.07 88888.00 2016-10-13 07:06:15.000 287 33754.09 130.79 17090.08 37834.10 2016-10-13 07:06:16.000 287 33754.06 130.82 17090.11 88888.00 2016-10-13 07:06:17.000 287 33754.05 130.78 17090.13 88888.00 2016-10-13 07:06:18.000 287 33754.02 130.80 17090.10 88888.00 2016-10-13 07:06:19.000 287 33753.93 130.76 17090.12 88888.00 2016-10-13 07:06:20.000 287 33753.93 130.79 17090.14 37834.10 2016-10-13 07:06:21.000 287 33753.93 130.82 17090.19 88888.00 2016-10-13 07:06:22.000 287 33753.91 130.80 17090.15 88888.00 2016-10-13 07:06:23.000 287 33753.88 130.78 17090.10 88888.00 2016-10-13 07:06:24.000 287 33753.86 130.76 17090.08 88888.00 2016-10-13 07:06:25.000 287 33753.82 130.76 17090.09 37833.92 2016-10-13 07:06:26.000 287 33753.79 130.78 17090.08 88888.00 2016-10-13 07:06:27.000 287 33753.76 130.75 17090.06 88888.00 2016-10-13 07:06:28.000 287 33753.75 130.78 17090.04 88888.00 2016-10-13 07:06:29.000 287 33753.75 130.77 17090.05 88888.00 2016-10-13 07:06:30.000 287 33753.74 130.74 17090.07 37833.96 2016-10-13 07:06:31.000 287 33753.75 130.74 17090.04 88888.00 2016-10-13 07:06:32.000 287 33753.70 130.74 17090.05 88888.00 2016-10-13 07:06:33.000 287 33753.66 130.80 17090.05 88888.00 2016-10-13 07:06:34.000 287 33753.66 130.81 17090.05 88888.00 2016-10-13 07:06:35.000 287 33753.68 130.84 17090.09 37833.72 2016-10-13 07:06:36.000 287 33753.63 130.87 17090.06 88888.00 2016-10-13 07:06:37.000 287 33753.62 130.83 17090.06 88888.00 2016-10-13 07:06:38.000 287 33753.61 130.89 17090.11 88888.00 2016-10-13 07:06:39.000 287 33753.59 130.91 17090.09 88888.00 2016-10-13 07:06:40.000 287 33753.49 130.92 17090.04 37833.72 2016-10-13 07:06:41.000 287 33753.46 130.91 17090.06 88888.00 2016-10-13 07:06:42.000 287 33753.43 130.95 17090.04 88888.00 2016-10-13 07:06:43.000 287 33753.40 130.95 17090.04 88888.00 2016-10-13 07:06:44.000 287 33753.38 130.98 17090.06 88888.00 2016-10-13 07:06:45.000 287 33753.36 131.01 17090.05 37833.50 2016-10-13 07:06:46.000 287 33753.33 131.02 17090.06 88888.00 2016-10-13 07:06:47.000 287 33753.26 131.07 17090.08 88888.00 2016-10-13 07:06:48.000 287 33753.21 131.10 17090.08 88888.00 2016-10-13 07:06:49.000 287 33753.16 131.12 17090.10 88888.00 2016-10-13 07:06:50.000 287 33753.12 131.12 17090.13 37833.50 2016-10-13 07:06:51.000 287 33753.11 131.15 17090.09 88888.00 2016-10-13 07:06:52.000 287 33753.09 131.19 17090.05 88888.00 2016-10-13 07:06:53.000 287 33753.03 131.20 17090.05 88888.00 2016-10-13 07:06:54.000 287 33753.01 131.25 17090.06 88888.00 2016-10-13 07:06:55.000 287 33753.00 131.27 17090.08 37833.38 2016-10-13 07:06:56.000 287 33752.95 131.24 17090.12 88888.00 2016-10-13 07:06:57.000 287 33752.91 131.26 17090.13 88888.00 2016-10-13 07:06:58.000 287 33752.90 131.30 17090.11 88888.00 2016-10-13 07:06:59.000 287 33752.89 131.28 17090.07 88888.00 2016-10-13 07:07:00.000 287 33752.88 131.27 17090.03 37833.14 2016-10-13 07:07:01.000 287 33752.84 131.30 17090.05 88888.00 2016-10-13 07:07:02.000 287 33752.81 131.34 17090.07 88888.00 2016-10-13 07:07:03.000 287 33752.82 131.36 17090.06 88888.00 2016-10-13 07:07:04.000 287 33752.74 131.36 17090.08 88888.00 2016-10-13 07:07:05.000 287 33752.73 131.36 17090.08 37833.10 2016-10-13 07:07:06.000 287 33752.75 131.44 17090.10 88888.00 2016-10-13 07:07:07.000 287 33752.77 131.47 17090.12 88888.00 2016-10-13 07:07:08.000 287 33752.75 131.43 17090.13 88888.00 2016-10-13 07:07:09.000 287 33752.76 131.40 17090.13 88888.00 2016-10-13 07:07:10.000 287 33752.73 131.39 17090.08 37833.03 2016-10-13 07:07:11.000 287 33752.68 131.43 17090.05 88888.00 2016-10-13 07:07:12.000 287 33752.72 131.49 17090.09 88888.00 2016-10-13 07:07:13.000 287 33752.75 131.52 17090.11 88888.00 2016-10-13 07:07:14.000 287 33752.78 131.49 17090.12 88888.00 2016-10-13 07:07:15.000 287 33752.76 131.47 17090.13 37832.99 2016-10-13 07:07:16.000 287 33752.78 131.44 17090.15 88888.00 2016-10-13 07:07:17.000 287 33752.79 131.44 17090.16 88888.00 2016-10-13 07:07:18.000 287 33752.79 131.47 17090.13 88888.00 2016-10-13 07:07:19.000 287 33752.85 131.45 17090.08 88888.00 2016-10-13 07:07:20.000 287 33752.89 131.42 17090.11 37833.06 2016-10-13 07:07:21.000 287 33752.87 131.42 17090.12 88888.00 2016-10-13 07:07:22.000 287 33752.93 131.38 17090.12 88888.00 2016-10-13 07:07:23.000 287 33752.92 131.35 17090.16 88888.00 2016-10-13 07:07:24.000 287 33752.96 131.34 17090.14 88888.00 2016-10-13 07:07:25.000 287 33752.98 131.32 17090.17 37833.17 2016-10-13 07:07:26.000 287 33753.01 131.26 17090.19 88888.00 2016-10-13 07:07:27.000 287 33753.01 131.26 17090.16 88888.00 2016-10-13 07:07:28.000 287 33753.00 131.27 17090.18 88888.00 2016-10-13 07:07:29.000 287 33753.00 131.24 17090.18 88888.00 2016-10-13 07:07:30.000 287 33753.06 131.20 17090.18 37833.15 2016-10-13 07:07:31.000 287 33753.03 131.18 17090.14 88888.00 2016-10-13 07:07:32.000 287 33753.03 131.15 17090.17 88888.00 2016-10-13 07:07:33.000 287 33753.04 131.09 17090.16 88888.00 2016-10-13 07:07:34.000 287 33753.04 131.08 17090.18 88888.00 2016-10-13 07:07:35.000 287 33753.05 131.04 17090.15 37833.24 2016-10-13 07:07:36.000 287 33753.05 131.05 17090.15 88888.00 2016-10-13 07:07:37.000 287 33753.04 131.06 17090.17 88888.00 2016-10-13 07:07:38.000 287 33753.06 131.04 17090.17 88888.00 2016-10-13 07:07:39.000 287 33753.07 131.08 17090.18 88888.00 2016-10-13 07:07:40.000 287 33753.03 131.09 17090.21 37833.17 2016-10-13 07:07:41.000 287 33752.98 131.09 17090.23 88888.00 2016-10-13 07:07:42.000 287 33752.98 131.11 17090.19 88888.00 2016-10-13 07:07:43.000 287 33752.98 131.17 17090.17 88888.00 2016-10-13 07:07:44.000 287 33752.92 131.16 17090.17 88888.00 2016-10-13 07:07:45.000 287 33752.92 131.21 17090.18 37833.18 2016-10-13 07:07:46.000 287 33752.91 131.23 17090.16 88888.00 2016-10-13 07:07:47.000 287 33752.87 131.21 17090.15 88888.00 2016-10-13 07:07:48.000 287 33752.85 131.24 17090.17 88888.00 2016-10-13 07:07:49.000 287 33752.81 131.25 17090.15 88888.00 2016-10-13 07:07:50.000 287 33752.73 131.23 17090.16 37833.03 2016-10-13 07:07:51.000 287 33752.71 131.24 17090.14 88888.00 2016-10-13 07:07:52.000 287 33752.68 131.26 17090.15 88888.00 2016-10-13 07:07:53.000 287 33752.66 131.30 17090.19 88888.00 2016-10-13 07:07:54.000 287 33752.64 131.34 17090.21 88888.00 2016-10-13 07:07:55.000 287 33752.60 131.33 17090.15 37832.94 2016-10-13 07:07:56.000 287 33752.64 131.32 17090.15 88888.00 2016-10-13 07:07:57.000 287 33752.61 131.33 17090.14 88888.00 2016-10-13 07:07:58.000 287 33752.62 131.32 17090.19 88888.00 2016-10-13 07:07:59.000 287 33752.63 131.30 17090.14 88888.00 2016-10-13 07:08:00.000 287 33752.63 131.31 17090.13 37832.89 2016-10-13 07:08:01.000 287 33752.63 131.33 17090.14 88888.00 2016-10-13 07:08:02.000 287 33752.59 131.29 17090.09 88888.00 2016-10-13 07:08:03.000 287 33752.62 131.28 17090.17 88888.00 2016-10-13 07:08:04.000 287 33752.63 131.27 17090.16 88888.00 2016-10-13 07:08:05.000 287 33752.67 131.30 17090.17 37832.81 2016-10-13 07:08:06.000 287 33752.66 131.29 17090.16 88888.00 2016-10-13 07:08:07.000 287 33752.65 131.34 17090.14 88888.00 2016-10-13 07:08:08.000 287 33752.66 131.39 17090.15 88888.00 2016-10-13 07:08:09.000 287 33752.63 131.41 17090.16 88888.00 2016-10-13 07:08:10.000 287 33752.58 131.38 17090.18 37832.89 2016-10-13 07:08:11.000 287 33752.60 131.40 17090.12 88888.00 2016-10-13 07:08:12.000 287 33752.58 131.43 17090.12 88888.00 2016-10-13 07:08:13.000 287 33752.54 131.45 17090.14 88888.00 2016-10-13 07:08:14.000 287 33752.49 131.45 17090.18 88888.00 2016-10-13 07:08:15.000 287 33752.49 131.51 17090.19 37832.76 2016-10-13 07:08:16.000 287 33752.46 131.54 17090.15 88888.00 2016-10-13 07:08:17.000 287 33752.48 131.53 17090.16 88888.00 2016-10-13 07:08:18.000 287 33752.49 131.51 17090.13 88888.00 2016-10-13 07:08:19.000 287 33752.43 131.49 17090.11 88888.00 2016-10-13 07:08:20.000 287 33752.43 131.54 17090.12 37832.76 2016-10-13 07:08:21.000 287 33752.39 131.51 17090.10 88888.00 2016-10-13 07:08:22.000 287 33752.40 131.51 17090.09 88888.00 2016-10-13 07:08:23.000 287 33752.34 131.58 17090.13 88888.00 2016-10-13 07:08:24.000 287 33752.28 131.59 17090.11 88888.00 2016-10-13 07:08:25.000 287 33752.26 131.63 17090.13 37832.56 2016-10-13 07:08:26.000 287 33752.22 131.66 17090.14 88888.00 2016-10-13 07:08:27.000 287 33752.18 131.69 17090.14 88888.00 2016-10-13 07:08:28.000 287 33752.12 131.69 17090.15 88888.00 2016-10-13 07:08:29.000 287 33752.11 131.65 17090.18 88888.00 2016-10-13 07:08:30.000 287 33752.06 131.61 17090.20 37832.44 2016-10-13 07:08:31.000 287 33751.99 131.58 17090.17 88888.00 2016-10-13 07:08:32.000 287 33751.97 131.57 17090.10 88888.00 2016-10-13 07:08:33.000 287 33751.94 131.56 17090.12 88888.00 2016-10-13 07:08:34.000 287 33751.92 131.53 17090.19 88888.00 2016-10-13 07:08:35.000 287 33751.91 131.51 17090.21 37832.36 2016-10-13 07:08:36.000 287 33751.89 131.54 17090.16 88888.00 2016-10-13 07:08:37.000 287 33751.87 131.53 17090.16 88888.00 2016-10-13 07:08:38.000 287 33751.82 131.48 17090.18 88888.00 2016-10-13 07:08:39.000 287 33751.77 131.42 17090.14 88888.00 2016-10-13 07:08:40.000 287 33751.73 131.48 17090.15 37832.14 2016-10-13 07:08:41.000 287 33751.69 131.50 17090.20 88888.00 2016-10-13 07:08:42.000 287 33751.70 131.54 17090.24 88888.00 2016-10-13 07:08:43.000 287 33751.71 131.53 17090.23 88888.00 2016-10-13 07:08:44.000 287 33751.71 131.51 17090.16 88888.00 2016-10-13 07:08:45.000 287 33751.71 131.52 17090.13 37832.04 2016-10-13 07:08:46.000 287 33751.70 131.54 17090.10 88888.00 2016-10-13 07:08:47.000 287 33751.66 131.52 17090.16 88888.00 2016-10-13 07:08:48.000 287 33751.62 131.54 17090.16 88888.00 2016-10-13 07:08:49.000 287 33751.59 131.53 17090.12 88888.00 2016-10-13 07:08:50.000 287 33751.61 131.53 17090.13 37831.96 2016-10-13 07:08:51.000 287 33751.57 131.54 17090.12 88888.00 2016-10-13 07:08:52.000 287 33751.53 131.55 17090.12 88888.00 2016-10-13 07:08:53.000 287 33751.48 131.54 17090.17 88888.00 2016-10-13 07:08:54.000 287 33751.42 131.56 17090.20 88888.00 2016-10-13 07:08:55.000 287 33751.39 131.57 17090.21 37831.94 2016-10-13 07:08:56.000 287 33751.36 131.57 17090.21 88888.00 2016-10-13 07:08:57.000 287 33751.35 131.57 17090.19 88888.00 2016-10-13 07:08:58.000 287 33751.27 131.62 17090.18 88888.00 2016-10-13 07:08:59.000 287 33751.22 131.63 17090.16 88888.00 2016-10-13 07:09:00.000 287 33751.22 131.62 17090.17 37831.74 2016-10-13 07:09:01.000 287 33751.19 131.59 17090.18 88888.00 2016-10-13 07:09:02.000 287 33751.14 131.58 17090.19 88888.00 2016-10-13 07:09:03.000 287 33751.09 131.55 17090.16 88888.00 2016-10-13 07:09:04.000 287 33751.05 131.61 17090.19 88888.00 2016-10-13 07:09:05.000 287 33751.02 131.67 17090.24 37831.56 2016-10-13 07:09:06.000 287 33750.96 131.67 17090.24 88888.00 2016-10-13 07:09:07.000 287 33750.92 131.69 17090.22 88888.00 2016-10-13 07:09:08.000 287 33750.92 131.67 17090.27 88888.00 2016-10-13 07:09:09.000 287 33750.89 131.71 17090.27 88888.00 2016-10-13 07:09:10.000 287 33750.83 131.72 17090.22 37831.44 2016-10-13 07:09:11.000 287 33750.78 131.74 17090.13 88888.00 2016-10-13 07:09:12.000 287 33750.78 131.78 17090.14 88888.00 2016-10-13 07:09:13.000 287 33750.76 131.80 17090.19 88888.00 2016-10-13 07:09:14.000 287 33750.74 131.77 17090.22 88888.00 2016-10-13 07:09:15.000 287 33750.74 131.75 17090.22 37831.33 2016-10-13 07:09:16.000 287 33750.70 131.77 17090.17 88888.00 2016-10-13 07:09:17.000 287 33750.69 131.79 17090.19 88888.00 2016-10-13 07:09:18.000 287 33750.69 131.76 17090.17 88888.00 2016-10-13 07:09:19.000 287 33750.65 131.77 17090.17 88888.00 2016-10-13 07:09:20.000 287 33750.60 131.78 17090.18 37831.15 2016-10-13 07:09:21.000 287 33750.59 131.80 17090.19 88888.00 2016-10-13 07:09:22.000 287 33750.56 131.79 17090.19 88888.00 2016-10-13 07:09:23.000 287 33750.52 131.80 17090.17 88888.00 2016-10-13 07:09:24.000 287 33750.52 131.77 17090.20 88888.00 2016-10-13 07:09:25.000 287 33750.51 131.80 17090.18 37831.14 2016-10-13 07:09:26.000 287 33750.49 131.79 17090.20 88888.00 2016-10-13 07:09:27.000 287 33750.46 131.75 17090.23 88888.00 2016-10-13 07:09:28.000 287 33750.44 131.77 17090.24 88888.00 2016-10-13 07:09:29.000 287 33750.46 131.77 17090.23 88888.00 2016-10-13 07:09:30.000 287 33750.48 131.74 17090.25 37831.00 2016-10-13 07:09:31.000 287 33750.51 131.71 17090.24 88888.00 2016-10-13 07:09:32.000 287 33750.49 131.70 17090.26 88888.00 2016-10-13 07:09:33.000 287 33750.43 131.68 17090.25 88888.00 2016-10-13 07:09:34.000 287 33750.44 131.68 17090.24 88888.00 2016-10-13 07:09:35.000 287 33750.43 131.65 17090.24 37830.92 2016-10-13 07:09:36.000 287 33750.44 131.60 17090.26 88888.00 2016-10-13 07:09:37.000 287 33750.43 131.57 17090.23 88888.00 2016-10-13 07:09:38.000 287 33750.43 131.59 17090.27 88888.00 2016-10-13 07:09:39.000 287 33750.43 131.58 17090.25 88888.00 2016-10-13 07:09:40.000 287 33750.34 131.58 17090.19 37831.00 2016-10-13 07:09:41.000 287 33750.33 131.58 17090.19 88888.00 2016-10-13 07:09:42.000 287 33750.34 131.56 17090.22 88888.00 2016-10-13 07:09:43.000 287 33750.29 131.58 17090.22 88888.00 2016-10-13 07:09:44.000 287 33750.25 131.58 17090.21 88888.00 2016-10-13 07:09:45.000 287 33750.20 131.55 17090.25 37830.78 2016-10-13 07:09:46.000 287 33750.19 131.55 17090.28 88888.00 2016-10-13 07:09:47.000 287 33750.18 131.55 17090.26 88888.00 2016-10-13 07:09:48.000 287 33750.14 131.57 17090.20 88888.00 2016-10-13 07:09:49.000 287 33750.16 131.57 17090.23 88888.00 2016-10-13 07:09:50.000 287 33750.21 131.59 17090.24 37830.71 2016-10-13 07:09:51.000 287 33750.16 131.58 17090.25 88888.00 2016-10-13 07:09:52.000 287 33750.11 131.55 17090.24 88888.00 2016-10-13 07:09:53.000 287 33750.09 131.55 17090.22 88888.00 2016-10-13 07:09:54.000 287 33750.08 131.52 17090.26 88888.00 2016-10-13 07:09:55.000 287 33750.10 131.56 17090.28 37830.68 2016-10-13 07:09:56.000 287 33750.09 131.58 17090.25 88888.00 2016-10-13 07:09:57.000 287 33750.09 131.60 17090.24 88888.00 2016-10-13 07:09:58.000 287 33750.07 131.61 17090.21 88888.00 2016-10-13 07:09:59.000 287 33750.07 131.63 17090.22 88888.00 2016-10-13 07:10:00.000 287 33750.04 131.58 17090.20 37830.61 2016-10-13 07:10:01.000 287 33750.04 131.58 17090.22 88888.00 2016-10-13 07:10:02.000 287 33749.99 131.61 17090.21 88888.00 2016-10-13 07:10:03.000 287 33750.00 131.64 17090.21 88888.00 2016-10-13 07:10:04.000 287 33750.00 131.62 17090.23 88888.00 2016-10-13 07:10:05.000 287 33749.97 131.64 17090.22 37830.54 2016-10-13 07:10:06.000 287 33749.92 131.59 17090.21 88888.00 2016-10-13 07:10:07.000 287 33749.91 131.59 17090.27 88888.00 2016-10-13 07:10:08.000 287 33749.92 131.56 17090.24 88888.00 2016-10-13 07:10:09.000 287 33749.90 131.58 17090.27 88888.00 2016-10-13 07:10:10.000 287 33749.87 131.63 17090.26 37830.44 2016-10-13 07:10:11.000 287 33749.79 131.69 17090.29 88888.00 2016-10-13 07:10:12.000 287 33749.74 131.66 17090.27 88888.00 2016-10-13 07:10:13.000 287 33749.74 131.67 17090.28 88888.00 2016-10-13 07:10:14.000 287 33749.68 131.67 17090.31 88888.00 2016-10-13 07:10:15.000 287 33749.68 131.71 17090.29 37830.39 2016-10-13 07:10:16.000 287 33749.69 131.74 17090.28 88888.00 2016-10-13 07:10:17.000 287 33749.69 131.72 17090.26 88888.00 2016-10-13 07:10:18.000 287 33749.64 131.66 17090.25 88888.00 2016-10-13 07:10:19.000 287 33749.61 131.64 17090.30 88888.00 2016-10-13 07:10:20.000 287 33749.63 131.66 17090.30 37830.32 2016-10-13 07:10:21.000 287 33749.62 131.60 17090.29 88888.00 2016-10-13 07:10:22.000 287 33749.63 131.62 17090.30 88888.00 2016-10-13 07:10:23.000 287 33749.68 131.64 17090.25 88888.00 2016-10-13 07:10:24.000 287 33749.64 131.57 17090.22 88888.00 2016-10-13 07:10:25.000 287 33749.62 131.52 17090.26 37830.24 2016-10-13 07:10:26.000 287 33749.62 131.53 17090.28 88888.00 2016-10-13 07:10:27.000 287 33749.60 131.56 17090.29 88888.00 2016-10-13 07:10:28.000 287 33749.59 131.57 17090.28 88888.00 2016-10-13 07:10:29.000 287 33749.58 131.57 17090.28 88888.00 2016-10-13 07:10:30.000 287 33749.56 131.56 17090.28 37830.25 2016-10-13 07:10:31.000 287 33749.57 131.58 17090.29 88888.00 2016-10-13 07:10:32.000 287 33749.54 131.58 17090.28 88888.00 2016-10-13 07:10:33.000 287 33749.54 131.58 17090.29 88888.00 2016-10-13 07:10:34.000 287 33749.51 131.60 17090.30 88888.00 2016-10-13 07:10:35.000 287 33749.47 131.58 17090.28 37830.21 2016-10-13 07:10:36.000 287 33749.44 131.63 17090.25 88888.00 2016-10-13 07:10:37.000 287 33749.41 131.63 17090.24 88888.00 2016-10-13 07:10:38.000 287 33749.38 131.62 17090.23 88888.00 2016-10-13 07:10:39.000 287 33749.41 131.65 17090.23 88888.00 2016-10-13 07:10:40.000 287 33749.42 131.62 17090.18 37830.07 2016-10-13 07:10:41.000 287 33749.42 131.66 17090.23 88888.00 2016-10-13 07:10:42.000 287 33749.36 131.69 17090.25 88888.00 2016-10-13 07:10:43.000 287 33749.38 131.70 17090.27 88888.00 2016-10-13 07:10:44.000 287 33749.37 131.73 17090.28 88888.00 2016-10-13 07:10:45.000 287 33749.35 131.72 17090.25 37830.10 2016-10-13 07:10:46.000 287 33749.37 131.75 17090.27 88888.00 2016-10-13 07:10:47.000 287 33749.33 131.75 17090.27 88888.00 2016-10-13 07:10:48.000 287 33749.35 131.73 17090.28 88888.00 2016-10-13 07:10:49.000 287 33749.35 131.74 17090.28 88888.00 2016-10-13 07:10:50.000 287 33749.34 131.74 17090.28 37830.06 2016-10-13 07:10:51.000 287 33749.31 131.77 17090.26 88888.00 2016-10-13 07:10:52.000 287 33749.29 131.76 17090.25 88888.00 2016-10-13 07:10:53.000 287 33749.24 131.73 17090.22 88888.00 2016-10-13 07:10:54.000 287 33749.24 131.73 17090.21 88888.00 2016-10-13 07:10:55.000 287 33749.26 131.76 17090.23 37830.01 2016-10-13 07:10:56.000 287 33749.24 131.77 17090.25 88888.00 2016-10-13 07:10:57.000 287 33749.22 131.80 17090.23 88888.00 2016-10-13 07:10:58.000 287 33749.22 131.80 17090.23 88888.00 2016-10-13 07:10:59.000 287 33749.22 131.81 17090.24 88888.00 2016-10-13 07:11:00.000 287 33749.20 131.84 17090.27 37829.96 2016-10-13 07:11:01.000 287 33749.14 131.90 17090.27 88888.00 2016-10-13 07:11:02.000 287 33749.11 131.90 17090.28 88888.00 2016-10-13 07:11:03.000 287 33749.13 131.87 17090.31 88888.00 2016-10-13 07:11:04.000 287 33749.06 131.88 17090.33 88888.00 2016-10-13 07:11:05.000 287 33749.03 131.92 17090.30 37829.89 2016-10-13 07:11:06.000 287 33749.02 131.89 17090.26 88888.00 2016-10-13 07:11:07.000 287 33749.02 131.94 17090.29 88888.00 2016-10-13 07:11:08.000 287 33749.01 131.94 17090.32 88888.00 2016-10-13 07:11:09.000 287 33749.00 131.97 17090.28 88888.00 2016-10-13 07:11:10.000 287 33748.96 131.95 17090.26 37829.82 2016-10-13 07:11:11.000 287 33748.99 131.98 17090.32 88888.00 2016-10-13 07:11:12.000 287 33748.95 132.01 17090.34 88888.00 2016-10-13 07:11:13.000 287 33748.96 132.04 17090.36 88888.00 2016-10-13 07:11:14.000 287 33748.94 132.03 17090.35 88888.00 2016-10-13 07:11:15.000 287 33748.94 132.04 17090.33 37829.71 2016-10-13 07:11:16.000 287 33748.95 132.08 17090.34 88888.00 2016-10-13 07:11:17.000 287 33748.93 132.10 17090.37 88888.00 2016-10-13 07:11:18.000 287 33748.91 132.05 17090.32 88888.00 2016-10-13 07:11:19.000 287 33748.90 132.02 17090.31 88888.00 2016-10-13 07:11:20.000 287 33748.90 132.10 17090.31 37829.60 2016-10-13 07:11:21.000 287 33748.89 132.12 17090.33 88888.00 2016-10-13 07:11:22.000 287 33748.86 132.13 17090.35 88888.00 2016-10-13 07:11:23.000 287 33748.82 132.15 17090.32 88888.00 2016-10-13 07:11:24.000 287 33748.83 132.19 17090.31 88888.00 2016-10-13 07:11:25.000 287 33748.85 132.19 17090.32 37829.53 2016-10-13 07:11:26.000 287 33748.82 132.20 17090.30 88888.00 2016-10-13 07:11:27.000 287 33748.81 132.21 17090.29 88888.00 2016-10-13 07:11:28.000 287 33748.80 132.22 17090.33 88888.00 2016-10-13 07:11:29.000 287 33748.77 132.24 17090.31 88888.00 2016-10-13 07:11:30.000 287 33748.71 132.26 17090.30 37829.51 2016-10-13 07:11:31.000 287 33748.72 132.28 17090.32 88888.00 2016-10-13 07:11:32.000 287 33748.70 132.29 17090.32 88888.00 2016-10-13 07:11:33.000 287 33748.74 132.30 17090.33 88888.00 2016-10-13 07:11:34.000 287 33748.73 132.30 17090.38 88888.00 2016-10-13 07:11:35.000 287 33748.74 132.29 17090.38 37829.42 2016-10-13 07:11:36.000 287 33748.74 132.30 17090.33 88888.00 2016-10-13 07:11:37.000 287 33748.72 132.33 17090.28 88888.00 2016-10-13 07:11:38.000 287 33748.74 132.32 17090.31 88888.00 2016-10-13 07:11:39.000 287 33748.73 132.37 17090.36 88888.00 2016-10-13 07:11:40.000 287 33748.77 132.35 17090.33 37829.44 2016-10-13 07:11:41.000 287 33748.77 132.37 17090.31 88888.00 2016-10-13 07:11:42.000 287 33748.75 132.35 17090.34 88888.00 2016-10-13 07:11:43.000 287 33748.73 132.34 17090.30 88888.00 2016-10-13 07:11:44.000 287 33748.71 132.37 17090.25 88888.00 2016-10-13 07:11:45.000 287 33748.70 132.37 17090.24 37829.39 2016-10-13 07:11:46.000 287 33748.71 132.35 17090.25 88888.00 2016-10-13 07:11:47.000 287 33748.77 132.36 17090.23 88888.00 2016-10-13 07:11:48.000 287 33748.77 132.40 17090.23 88888.00 2016-10-13 07:11:49.000 287 33748.78 132.43 17090.23 88888.00 2016-10-13 07:11:50.000 287 33748.78 132.44 17090.24 37829.47 2016-10-13 07:11:51.000 287 33748.81 132.44 17090.24 88888.00 2016-10-13 07:11:52.000 287 33748.84 132.52 17090.24 88888.00 2016-10-13 07:11:53.000 287 33748.82 132.56 17090.22 88888.00 2016-10-13 07:11:54.000 287 33748.84 132.53 17090.23 88888.00 2016-10-13 07:11:55.000 287 33748.90 132.52 17090.24 37829.56 2016-10-13 07:11:56.000 287 33748.91 132.52 17090.24 88888.00 2016-10-13 07:11:57.000 287 33748.91 132.55 17090.26 88888.00 2016-10-13 07:11:58.000 287 33748.89 132.58 17090.21 88888.00 2016-10-13 07:11:59.000 287 33748.89 132.63 17090.17 88888.00 2016-10-13 07:12:00.000 287 33748.89 132.61 17090.14 37829.62 2016-10-13 07:12:01.000 287 33748.94 132.61 17090.22 88888.00 2016-10-13 07:12:02.000 287 33748.94 132.61 17090.26 88888.00 2016-10-13 07:12:03.000 287 33748.98 132.66 17090.27 88888.00 2016-10-13 07:12:04.000 287 33749.05 132.67 17090.28 88888.00 2016-10-13 07:12:05.000 287 33749.10 132.67 17090.24 37829.72 2016-10-13 07:12:06.000 287 33749.14 132.65 17090.20 88888.00 2016-10-13 07:12:07.000 287 33749.13 132.64 17090.18 88888.00 2016-10-13 07:12:08.000 287 33749.16 132.68 17090.22 88888.00 2016-10-13 07:12:09.000 287 33749.22 132.69 17090.19 88888.00 2016-10-13 07:12:10.000 287 33749.26 132.71 17090.19 37829.82 2016-10-13 07:12:11.000 287 33749.29 132.73 17090.15 88888.00 2016-10-13 07:12:12.000 287 33749.33 132.79 17090.19 88888.00 2016-10-13 07:12:13.000 287 33749.34 132.85 17090.21 88888.00 2016-10-13 07:12:14.000 287 33749.35 132.83 17090.22 88888.00 2016-10-13 07:12:15.000 287 33749.31 132.83 17090.20 37829.92 2016-10-13 07:12:16.000 287 33749.32 132.91 17090.21 88888.00 2016-10-13 07:12:17.000 287 33749.32 132.90 17090.15 88888.00 2016-10-13 07:12:18.000 287 33749.30 132.91 17090.11 88888.00 2016-10-13 07:12:19.000 287 33749.33 132.91 17090.14 88888.00 2016-10-13 07:12:20.000 287 33749.34 132.91 17090.15 37829.97 2016-10-13 07:12:21.000 287 33749.32 132.94 17090.16 88888.00 2016-10-13 07:12:22.000 287 33749.30 132.98 17090.14 88888.00 2016-10-13 07:12:23.000 287 33749.29 133.02 17090.17 88888.00 2016-10-13 07:12:24.000 287 33749.26 133.02 17090.19 88888.00 2016-10-13 07:12:25.000 287 33749.29 133.03 17090.17 37830.00 2016-10-13 07:12:26.000 287 33749.25 133.00 17090.17 88888.00 2016-10-13 07:12:27.000 287 33749.20 132.97 17090.18 88888.00 2016-10-13 07:12:28.000 287 33749.19 133.02 17090.18 88888.00 2016-10-13 07:12:29.000 287 33749.18 133.00 17090.10 88888.00 2016-10-13 07:12:30.000 287 33749.14 133.00 17090.11 37829.89 2016-10-13 07:12:31.000 287 33749.08 132.99 17090.15 88888.00 2016-10-13 07:12:32.000 287 33749.06 132.98 17090.16 88888.00 2016-10-13 07:12:33.000 287 33749.05 132.99 17090.14 88888.00 2016-10-13 07:12:34.000 287 33749.03 132.99 17090.16 88888.00 2016-10-13 07:12:35.000 287 33748.95 132.98 17090.20 37829.67 2016-10-13 07:12:36.000 287 33748.93 132.99 17090.22 88888.00 2016-10-13 07:12:37.000 287 33748.87 132.99 17090.23 88888.00 2016-10-13 07:12:38.000 287 33748.82 132.98 17090.27 88888.00 2016-10-13 07:12:39.000 287 33748.80 133.03 17090.28 88888.00 2016-10-13 07:12:40.000 287 33748.77 133.04 17090.23 37829.53 2016-10-13 07:12:41.000 287 33748.69 133.05 17090.23 88888.00 2016-10-13 07:12:42.000 287 33748.62 133.04 17090.22 88888.00 2016-10-13 07:12:43.000 287 33748.58 133.07 17090.23 88888.00 2016-10-13 07:12:44.000 287 33748.57 133.08 17090.24 88888.00 2016-10-13 07:12:45.000 287 33748.55 133.08 17090.24 37829.33 2016-10-13 07:12:46.000 287 33748.51 133.08 17090.24 88888.00 2016-10-13 07:12:47.000 287 33748.43 133.10 17090.25 88888.00 2016-10-13 07:12:48.000 287 33748.40 133.17 17090.25 88888.00 2016-10-13 07:12:49.000 287 33748.38 133.18 17090.23 88888.00 2016-10-13 07:12:50.000 287 33748.34 133.23 17090.26 37829.21 2016-10-13 07:12:51.000 287 33748.27 133.18 17090.26 88888.00 2016-10-13 07:12:52.000 287 33748.23 133.19 17090.26 88888.00 2016-10-13 07:12:53.000 287 33748.23 133.19 17090.29 88888.00 2016-10-13 07:12:54.000 287 33748.16 133.18 17090.31 88888.00 2016-10-13 07:12:55.000 287 33748.10 133.17 17090.29 37829.01 2016-10-13 07:12:56.000 287 33748.08 133.16 17090.29 88888.00 2016-10-13 07:12:57.000 287 33748.07 133.16 17090.27 88888.00 2016-10-13 07:12:58.000 287 33747.96 133.18 17090.29 88888.00 2016-10-13 07:12:59.000 287 33747.91 133.18 17090.29 88888.00 2016-10-13 07:13:00.000 287 33747.88 133.18 17090.29 37828.69 2016-10-13 07:13:01.000 287 33747.82 133.21 17090.28 88888.00 2016-10-13 07:13:02.000 287 33747.76 133.23 17090.32 88888.00 2016-10-13 07:13:03.000 287 33747.75 133.24 17090.31 88888.00 2016-10-13 07:13:04.000 287 33747.73 133.27 17090.36 88888.00 2016-10-13 07:13:05.000 287 33747.68 133.31 17090.34 37828.57 2016-10-13 07:13:06.000 287 33747.64 133.33 17090.33 88888.00 2016-10-13 07:13:07.000 287 33747.63 133.40 17090.35 88888.00 2016-10-13 07:13:08.000 287 33747.52 133.45 17090.34 88888.00 2016-10-13 07:13:09.000 287 33747.50 133.45 17090.37 88888.00 2016-10-13 07:13:10.000 287 33747.47 133.46 17090.41 37828.47 2016-10-13 07:13:11.000 287 33747.43 133.50 17090.39 88888.00 2016-10-13 07:13:12.000 287 33747.42 133.48 17090.35 88888.00 2016-10-13 07:13:13.000 287 33747.38 133.53 17090.39 88888.00 2016-10-13 07:13:14.000 287 33747.34 133.59 17090.39 88888.00 2016-10-13 07:13:15.000 287 33747.32 133.65 17090.40 37828.35 2016-10-13 07:13:16.000 287 33747.28 133.69 17090.39 88888.00 2016-10-13 07:13:17.000 287 33747.27 133.67 17090.42 88888.00 2016-10-13 07:13:18.000 287 33747.25 133.71 17090.42 88888.00 2016-10-13 07:13:19.000 287 33747.21 133.75 17090.39 88888.00 2016-10-13 07:13:20.000 287 33747.20 133.81 17090.39 37828.14 2016-10-13 07:13:21.000 287 33747.19 133.86 17090.39 88888.00 2016-10-13 07:13:22.000 287 33747.12 133.86 17090.42 88888.00 2016-10-13 07:13:23.000 287 33747.11 133.92 17090.43 88888.00 2016-10-13 07:13:24.000 287 33747.10 133.99 17090.45 88888.00 2016-10-13 07:13:25.000 287 33747.03 134.04 17090.47 37828.04 2016-10-13 07:13:26.000 287 33747.00 134.09 17090.44 88888.00 2016-10-13 07:13:27.000 287 33746.95 134.07 17090.44 88888.00 2016-10-13 07:13:28.000 287 33746.91 134.09 17090.40 88888.00 2016-10-13 07:13:29.000 287 33746.89 134.18 17090.37 88888.00 2016-10-13 07:13:30.000 287 33746.86 134.21 17090.40 37827.78 2016-10-13 07:13:31.000 287 33746.80 134.31 17090.36 88888.00 2016-10-13 07:13:32.000 287 33746.79 134.38 17090.32 88888.00 2016-10-13 07:13:33.000 287 33746.73 134.46 17090.31 88888.00 2016-10-13 07:13:34.000 287 33746.67 134.50 17090.30 88888.00 2016-10-13 07:13:35.000 287 33746.59 134.59 17090.35 37827.75 2016-10-13 07:13:36.000 287 33746.55 134.62 17090.36 88888.00 2016-10-13 07:13:37.000 287 33746.53 134.64 17090.39 88888.00 2016-10-13 07:13:38.000 287 33746.51 134.69 17090.35 88888.00 2016-10-13 07:13:39.000 287 33746.48 134.76 17090.34 88888.00 2016-10-13 07:13:40.000 287 33746.42 134.81 17090.32 37827.42 2016-10-13 07:13:41.000 287 33746.37 134.94 17090.32 88888.00 2016-10-13 07:13:42.000 287 33746.35 134.99 17090.34 88888.00 2016-10-13 07:13:43.000 287 33746.29 135.07 17090.32 88888.00 2016-10-13 07:13:44.000 287 33746.24 135.15 17090.33 88888.00 2016-10-13 07:13:45.000 287 33746.24 135.22 17090.36 37827.31 2016-10-13 07:13:46.000 287 33746.20 135.29 17090.36 88888.00 2016-10-13 07:13:47.000 287 33746.16 135.39 17090.35 88888.00 2016-10-13 07:13:48.000 287 33746.09 135.46 17090.35 88888.00 2016-10-13 07:13:49.000 287 33746.06 135.51 17090.32 88888.00 2016-10-13 07:13:50.000 287 33746.02 135.56 17090.32 37827.19 2016-10-13 07:13:51.000 287 33745.95 135.64 17090.37 88888.00 2016-10-13 07:13:52.000 287 33745.89 135.67 17090.41 88888.00 2016-10-13 07:13:53.000 287 33745.85 135.68 17090.39 88888.00 2016-10-13 07:13:54.000 287 33745.81 135.68 17090.35 88888.00 2016-10-13 07:13:55.000 287 33745.76 135.69 17090.41 37827.00 2016-10-13 07:13:56.000 287 33745.71 135.80 17090.42 88888.00 2016-10-13 07:13:57.000 287 33745.64 135.85 17090.42 88888.00 2016-10-13 07:13:58.000 287 33745.59 135.91 17090.40 88888.00 2016-10-13 07:13:59.000 287 33745.56 135.92 17090.37 88888.00 2016-10-13 07:14:00.000 287 33745.51 135.95 17090.42 37826.76 2016-10-13 07:14:01.000 287 33745.51 135.97 17090.42 88888.00 2016-10-13 07:14:02.000 287 33745.47 136.03 17090.41 88888.00 2016-10-13 07:14:03.000 287 33745.42 136.08 17090.40 88888.00 2016-10-13 07:14:04.000 287 33745.36 136.07 17090.39 88888.00 2016-10-13 07:14:05.000 287 33745.31 136.10 17090.38 37826.50 2016-10-13 07:14:06.000 287 33745.30 136.18 17090.34 88888.00 2016-10-13 07:14:07.000 287 33745.28 136.17 17090.34 88888.00 2016-10-13 07:14:08.000 287 33745.24 136.23 17090.36 88888.00 2016-10-13 07:14:09.000 287 33745.19 136.24 17090.30 88888.00 2016-10-13 07:14:10.000 287 33745.17 136.31 17090.32 37826.43 2016-10-13 07:14:11.000 287 33745.09 136.32 17090.29 88888.00 2016-10-13 07:14:12.000 287 33745.03 136.36 17090.33 88888.00 2016-10-13 07:14:13.000 287 33745.02 136.40 17090.30 88888.00 2016-10-13 07:14:14.000 287 33744.94 136.39 17090.29 88888.00 2016-10-13 07:14:15.000 287 33744.92 136.43 17090.31 37826.18 2016-10-13 07:14:16.000 287 33744.89 136.45 17090.32 88888.00 2016-10-13 07:14:17.000 287 33744.88 136.49 17090.33 88888.00 2016-10-13 07:14:18.000 287 33744.83 136.50 17090.34 88888.00 2016-10-13 07:14:19.000 287 33744.80 136.46 17090.33 88888.00 2016-10-13 07:14:20.000 287 33744.77 136.44 17090.31 37826.03 2016-10-13 07:14:21.000 287 33744.69 136.45 17090.31 88888.00 2016-10-13 07:14:22.000 287 33744.64 136.50 17090.31 88888.00 2016-10-13 07:14:23.000 287 33744.62 136.54 17090.30 88888.00 2016-10-13 07:14:24.000 287 33744.56 136.51 17090.33 88888.00 2016-10-13 07:14:25.000 287 33744.54 136.50 17090.29 37825.92 2016-10-13 07:14:26.000 287 33744.57 136.51 17090.27 88888.00 2016-10-13 07:14:27.000 287 33744.55 136.53 17090.32 88888.00 2016-10-13 07:14:28.000 287 33744.49 136.50 17090.34 88888.00 2016-10-13 07:14:29.000 287 33744.43 136.55 17090.31 88888.00 2016-10-13 07:14:30.000 287 33744.44 136.58 17090.35 37825.75 2016-10-13 07:14:31.000 287 33744.42 136.59 17090.35 88888.00 2016-10-13 07:14:32.000 287 33744.37 136.61 17090.37 88888.00 2016-10-13 07:14:33.000 287 33744.32 136.63 17090.34 88888.00 2016-10-13 07:14:34.000 287 33744.32 136.67 17090.35 88888.00 2016-10-13 07:14:35.000 287 33744.29 136.67 17090.40 37825.53 2016-10-13 07:14:36.000 287 33744.24 136.71 17090.40 88888.00 2016-10-13 07:14:37.000 287 33744.22 136.73 17090.37 88888.00 2016-10-13 07:14:38.000 287 33744.12 136.79 17090.38 88888.00 2016-10-13 07:14:39.000 287 33744.11 136.82 17090.41 88888.00 2016-10-13 07:14:40.000 287 33744.11 136.88 17090.41 37825.39 2016-10-13 07:14:41.000 287 33744.05 136.88 17090.39 88888.00 2016-10-13 07:14:42.000 287 33743.94 136.90 17090.41 88888.00 2016-10-13 07:14:43.000 287 33743.84 136.91 17090.40 88888.00 2016-10-13 07:14:44.000 287 33743.76 136.95 17090.37 88888.00 2016-10-13 07:14:45.000 287 33743.68 136.91 17090.38 37825.19 2016-10-13 07:14:46.000 287 33743.68 136.91 17090.39 88888.00 2016-10-13 07:14:47.000 287 33743.67 136.94 17090.40 88888.00 2016-10-13 07:14:48.000 287 33743.63 136.94 17090.39 88888.00 2016-10-13 07:14:49.000 287 33743.55 136.93 17090.42 88888.00 2016-10-13 07:14:50.000 287 33743.50 136.90 17090.42 37824.88 2016-10-13 07:14:51.000 287 33743.47 136.89 17090.41 88888.00 2016-10-13 07:14:52.000 287 33743.45 136.87 17090.44 88888.00 2016-10-13 07:14:53.000 287 33743.40 136.82 17090.41 88888.00 2016-10-13 07:14:54.000 287 33743.35 136.85 17090.41 88888.00 2016-10-13 07:14:55.000 287 33743.31 136.86 17090.42 37824.60 2016-10-13 07:14:56.000 287 33743.23 136.85 17090.40 88888.00 2016-10-13 07:14:57.000 287 33743.15 136.85 17090.41 88888.00 2016-10-13 07:14:58.000 287 33743.10 136.83 17090.37 88888.00 2016-10-13 07:14:59.000 287 33743.10 136.85 17090.39 88888.00 2016-10-13 07:15:00.000 287 33743.03 136.85 17090.41 37824.56 2016-10-13 07:15:01.000 287 33742.98 136.84 17090.46 88888.00 2016-10-13 07:15:02.000 287 33742.92 136.88 17090.46 88888.00 2016-10-13 07:15:03.000 287 33742.87 136.86 17090.40 88888.00 2016-10-13 07:15:04.000 287 33742.81 136.83 17090.41 88888.00 2016-10-13 07:15:05.000 287 33742.75 136.82 17090.41 37824.28 2016-10-13 07:15:06.000 287 33742.71 136.86 17090.43 88888.00 2016-10-13 07:15:07.000 287 33742.71 136.87 17090.47 88888.00 2016-10-13 07:15:08.000 287 33742.64 136.92 17090.47 88888.00 2016-10-13 07:15:09.000 287 33742.61 137.01 17090.46 88888.00 2016-10-13 07:15:10.000 287 33742.55 136.97 17090.48 37824.12 2016-10-13 07:15:11.000 287 33742.49 137.01 17090.48 88888.00 2016-10-13 07:15:12.000 287 33742.40 137.03 17090.50 88888.00 2016-10-13 07:15:13.000 287 33742.29 137.13 17090.53 88888.00 2016-10-13 07:15:14.000 287 33742.23 137.21 17090.51 88888.00 2016-10-13 07:15:15.000 287 33742.14 137.26 17090.48 37823.82 2016-10-13 07:15:16.000 287 33742.05 137.36 17090.50 88888.00 2016-10-13 07:15:17.000 287 33741.95 137.42 17090.46 88888.00 2016-10-13 07:15:18.000 287 33741.81 137.49 17090.50 88888.00 2016-10-13 07:15:19.000 287 33741.71 137.54 17090.49 88888.00 2016-10-13 07:15:20.000 287 33741.58 137.62 17090.57 37823.47 2016-10-13 07:15:21.000 287 33741.46 137.69 17090.57 88888.00 2016-10-13 07:15:22.000 287 33741.36 137.80 17090.56 88888.00 2016-10-13 07:15:23.000 287 33741.30 137.88 17090.56 88888.00 2016-10-13 07:15:24.000 287 33741.22 137.95 17090.61 88888.00 2016-10-13 07:15:25.000 287 33741.15 138.02 17090.62 37823.00 2016-10-13 07:15:26.000 287 33741.05 138.07 17090.59 88888.00 2016-10-13 07:15:27.000 287 33740.96 138.14 17090.58 88888.00 2016-10-13 07:15:28.000 287 33740.83 138.19 17090.60 88888.00 2016-10-13 07:15:29.000 287 33740.72 138.26 17090.58 88888.00 2016-10-13 07:15:30.000 287 33740.60 138.32 17090.62 37822.53 2016-10-13 07:15:31.000 287 33740.48 138.35 17090.61 88888.00 2016-10-13 07:15:32.000 287 33740.39 138.43 17090.60 88888.00 2016-10-13 07:15:33.000 287 33740.26 138.48 17090.63 88888.00 2016-10-13 07:15:34.000 287 33740.18 138.54 17090.62 88888.00 2016-10-13 07:15:35.000 287 33740.13 138.57 17090.63 37822.00 2016-10-13 07:15:36.000 287 33740.00 138.58 17090.63 88888.00 2016-10-13 07:15:37.000 287 33739.94 138.63 17090.62 88888.00 2016-10-13 07:15:38.000 287 33739.85 138.65 17090.63 88888.00 2016-10-13 07:15:39.000 287 33739.78 138.68 17090.63 88888.00 2016-10-13 07:15:40.000 287 33739.71 138.70 17090.64 37821.71 2016-10-13 07:15:41.000 287 33739.63 138.73 17090.65 88888.00 2016-10-13 07:15:42.000 287 33739.57 138.78 17090.65 88888.00 2016-10-13 07:15:43.000 287 33739.44 138.81 17090.62 88888.00 2016-10-13 07:15:44.000 287 33739.37 138.79 17090.63 88888.00 2016-10-13 07:15:45.000 287 33739.30 138.86 17090.61 37821.39 2016-10-13 07:15:46.000 287 33739.22 138.88 17090.66 88888.00 2016-10-13 07:15:47.000 287 33739.13 138.91 17090.67 88888.00 2016-10-13 07:15:48.000 287 33739.04 139.02 17090.66 88888.00 2016-10-13 07:15:49.000 287 33738.97 139.08 17090.64 88888.00 2016-10-13 07:15:50.000 287 33738.83 139.09 17090.64 37821.10 2016-10-13 07:15:51.000 287 33738.71 139.10 17090.63 88888.00 2016-10-13 07:15:52.000 287 33738.60 139.16 17090.65 88888.00 2016-10-13 07:15:53.000 287 33738.52 139.24 17090.62 88888.00 2016-10-13 07:15:54.000 287 33738.37 139.31 17090.68 88888.00 2016-10-13 07:15:55.000 287 33738.27 139.42 17090.70 37820.60 2016-10-13 07:15:56.000 287 33738.12 139.44 17090.73 88888.00 2016-10-13 07:15:57.000 287 33737.98 139.53 17090.69 88888.00 2016-10-13 07:15:58.000 287 33737.86 139.63 17090.72 88888.00 2016-10-13 07:15:59.000 287 33737.71 139.69 17090.76 88888.00 2016-10-13 07:16:00.000 287 33737.61 139.75 17090.76 37820.11 2016-10-13 07:16:01.000 287 33737.45 139.76 17090.76 88888.00 2016-10-13 07:16:02.000 287 33737.33 139.84 17090.79 88888.00 2016-10-13 07:16:03.000 287 33737.19 139.92 17090.75 88888.00 2016-10-13 07:16:04.000 287 33737.07 140.00 17090.76 88888.00 2016-10-13 07:16:05.000 287 33736.93 140.06 17090.78 37819.35 2016-10-13 07:16:06.000 287 33736.79 140.10 17090.78 88888.00 2016-10-13 07:16:07.000 287 33736.67 140.13 17090.80 88888.00 2016-10-13 07:16:08.000 287 33736.56 140.10 17090.82 88888.00 2016-10-13 07:16:09.000 287 33736.52 140.10 17090.78 88888.00 2016-10-13 07:16:10.000 287 33736.44 140.14 17090.79 37819.01 2016-10-13 07:16:11.000 287 33736.33 140.18 17090.80 88888.00 2016-10-13 07:16:12.000 287 33736.26 140.23 17090.79 88888.00 2016-10-13 07:16:13.000 287 33736.18 140.24 17090.80 88888.00 2016-10-13 07:16:14.000 287 33736.10 140.29 17090.80 88888.00 2016-10-13 07:16:15.000 287 33736.03 140.34 17090.78 37818.61 2016-10-13 07:16:16.000 287 33735.94 140.34 17090.82 88888.00 2016-10-13 07:16:17.000 287 33735.86 140.33 17090.85 88888.00 2016-10-13 07:16:18.000 287 33735.81 140.35 17090.85 88888.00 2016-10-13 07:16:19.000 287 33735.72 140.38 17090.87 88888.00 2016-10-13 07:16:20.000 287 33735.63 140.41 17090.86 37818.25 2016-10-13 07:16:21.000 287 33735.54 140.46 17090.86 88888.00 2016-10-13 07:16:22.000 287 33735.43 140.47 17090.82 88888.00 2016-10-13 07:16:23.000 287 33735.34 140.51 17090.85 88888.00 2016-10-13 07:16:24.000 287 33735.27 140.53 17090.86 88888.00 2016-10-13 07:16:25.000 287 33735.23 140.57 17090.84 37817.79 2016-10-13 07:16:26.000 287 33735.15 140.61 17090.84 88888.00 2016-10-13 07:16:27.000 287 33735.08 140.68 17090.86 88888.00 2016-10-13 07:16:28.000 287 33735.00 140.67 17090.87 88888.00 2016-10-13 07:16:29.000 287 33734.93 140.70 17090.91 88888.00 2016-10-13 07:16:30.000 287 33734.86 140.74 17090.90 37817.51 2016-10-13 07:16:31.000 287 33734.83 140.78 17090.90 88888.00 2016-10-13 07:16:32.000 287 33734.74 140.85 17090.94 88888.00 2016-10-13 07:16:33.000 287 33734.67 140.83 17090.95 88888.00 2016-10-13 07:16:34.000 287 33734.62 140.87 17090.91 88888.00 2016-10-13 07:16:35.000 287 33734.56 140.89 17090.90 37817.28 2016-10-13 07:16:36.000 287 33734.49 140.85 17090.88 88888.00 2016-10-13 07:16:37.000 287 33734.50 140.83 17090.90 88888.00 2016-10-13 07:16:38.000 287 33734.47 140.83 17090.90 88888.00 2016-10-13 07:16:39.000 287 33734.48 140.80 17090.89 88888.00 2016-10-13 07:16:40.000 287 33734.44 140.75 17090.92 37817.15 2016-10-13 07:16:41.000 287 33734.42 140.70 17090.91 88888.00 2016-10-13 07:16:42.000 287 33734.43 140.67 17090.93 88888.00 2016-10-13 07:16:43.000 287 33734.48 140.62 17090.94 88888.00 2016-10-13 07:16:44.000 287 33734.47 140.57 17090.93 88888.00 2016-10-13 07:16:45.000 287 33734.45 140.54 17090.93 37817.01 2016-10-13 07:16:46.000 287 33734.46 140.49 17090.94 88888.00 2016-10-13 07:16:47.000 287 33734.48 140.44 17090.93 88888.00 2016-10-13 07:16:48.000 287 33734.51 140.37 17090.92 88888.00 2016-10-13 07:16:49.000 287 33734.56 140.31 17090.93 88888.00 2016-10-13 07:16:50.000 287 33734.57 140.26 17090.90 37817.07 2016-10-13 07:16:51.000 287 33734.58 140.20 17090.86 88888.00 2016-10-13 07:16:52.000 287 33734.62 140.15 17090.85 88888.00 2016-10-13 07:16:53.000 287 33734.67 140.07 17090.82 88888.00 2016-10-13 07:16:54.000 287 33734.70 140.01 17090.86 88888.00 2016-10-13 07:16:55.000 287 33734.72 139.99 17090.91 37817.25 2016-10-13 07:16:56.000 287 33734.78 139.95 17090.91 88888.00 2016-10-13 07:16:57.000 287 33734.83 139.94 17090.90 88888.00 2016-10-13 07:16:58.000 287 33734.85 139.85 17090.87 88888.00 2016-10-13 07:16:59.000 287 33734.90 139.81 17090.90 88888.00 2016-10-13 07:17:00.000 287 33734.98 139.73 17090.92 37817.35 2016-10-13 07:17:01.000 287 33735.03 139.65 17090.91 88888.00 2016-10-13 07:17:02.000 287 33735.04 139.53 17090.91 88888.00 2016-10-13 07:17:03.000 287 33735.11 139.45 17090.89 88888.00 2016-10-13 07:17:04.000 287 33735.19 139.38 17090.89 88888.00 2016-10-13 07:17:05.000 287 33735.23 139.32 17090.94 37817.51 2016-10-13 07:17:06.000 287 33735.28 139.28 17090.95 88888.00 2016-10-13 07:17:07.000 287 33735.35 139.20 17090.95 88888.00 2016-10-13 07:17:08.000 287 33735.38 139.12 17090.95 88888.00 2016-10-13 07:17:09.000 287 33735.40 139.04 17090.96 88888.00 2016-10-13 07:17:10.000 287 33735.42 138.96 17090.93 37817.75 2016-10-13 07:17:11.000 287 33735.45 138.93 17090.93 88888.00 2016-10-13 07:17:12.000 287 33735.43 138.86 17090.93 88888.00 2016-10-13 07:17:13.000 287 33735.43 138.80 17090.93 88888.00 2016-10-13 07:17:14.000 287 33735.43 138.73 17090.93 88888.00 2016-10-13 07:17:15.000 287 33735.41 138.66 17090.94 37817.90 2016-10-13 07:17:16.000 287 33735.46 138.62 17090.91 88888.00 2016-10-13 07:17:17.000 287 33735.46 138.58 17090.90 88888.00 2016-10-13 07:17:18.000 287 33735.48 138.53 17090.93 88888.00 2016-10-13 07:17:19.000 287 33735.51 138.47 17090.94 88888.00 2016-10-13 07:17:20.000 287 33735.55 138.44 17090.97 37817.97 2016-10-13 07:17:21.000 287 33735.54 138.41 17090.98 88888.00 2016-10-13 07:17:22.000 287 33735.55 138.35 17090.96 88888.00 2016-10-13 07:17:23.000 287 33735.54 138.29 17090.98 88888.00 2016-10-13 07:17:24.000 287 33735.55 138.23 17091.00 88888.00 2016-10-13 07:17:25.000 287 33735.60 138.19 17091.01 37818.06 2016-10-13 07:17:26.000 287 33735.62 138.11 17091.03 88888.00 2016-10-13 07:17:27.000 287 33735.59 138.07 17091.03 88888.00 2016-10-13 07:17:28.000 287 33735.59 138.06 17091.03 88888.00 2016-10-13 07:17:29.000 287 33735.59 137.96 17091.01 88888.00 2016-10-13 07:17:30.000 287 33735.61 137.90 17091.01 37818.14 2016-10-13 07:17:31.000 287 33735.60 137.88 17091.01 88888.00 2016-10-13 07:17:32.000 287 33735.60 137.90 17091.03 88888.00 2016-10-13 07:17:33.000 287 33735.54 137.89 17091.06 88888.00 2016-10-13 07:17:34.000 287 33735.46 137.88 17091.07 88888.00 2016-10-13 07:17:35.000 287 33735.45 137.90 17091.09 37818.11 2016-10-13 07:17:36.000 287 33735.46 137.92 17091.08 88888.00 2016-10-13 07:17:37.000 287 33735.37 137.92 17091.04 88888.00 2016-10-13 07:17:38.000 287 33735.29 137.94 17091.04 88888.00 2016-10-13 07:17:39.000 287 33735.26 137.95 17091.09 88888.00 2016-10-13 07:17:40.000 287 33735.21 137.95 17091.14 37817.89 2016-10-13 07:17:41.000 287 33735.11 137.97 17091.17 88888.00 2016-10-13 07:17:42.000 287 33735.03 137.99 17091.14 88888.00 2016-10-13 07:17:43.000 287 33734.94 138.01 17091.14 88888.00 2016-10-13 07:17:44.000 287 33734.84 138.07 17091.13 88888.00 2016-10-13 07:17:45.000 287 33734.74 138.11 17091.14 37817.67 2016-10-13 07:17:46.000 287 33734.66 138.11 17091.14 88888.00 2016-10-13 07:17:47.000 287 33734.61 138.14 17091.14 88888.00 2016-10-13 07:17:48.000 287 33734.51 138.16 17091.16 88888.00 2016-10-13 07:17:49.000 287 33734.42 138.17 17091.19 88888.00 2016-10-13 07:17:50.000 287 33734.38 138.22 17091.22 37817.25 2016-10-13 07:17:51.000 287 33734.30 138.23 17091.24 88888.00 2016-10-13 07:17:52.000 287 33734.15 138.27 17091.25 88888.00 2016-10-13 07:17:53.000 287 33734.10 138.34 17091.29 88888.00 2016-10-13 07:17:54.000 287 33733.98 138.34 17091.26 88888.00 2016-10-13 07:17:55.000 287 33733.91 138.32 17091.31 37816.82 2016-10-13 07:17:56.000 287 33733.82 138.37 17091.32 88888.00 2016-10-13 07:17:57.000 287 33733.77 138.40 17091.36 88888.00 2016-10-13 07:17:58.000 287 33733.68 138.40 17091.35 88888.00 2016-10-13 07:17:59.000 287 33733.63 138.40 17091.28 88888.00 2016-10-13 07:18:00.000 287 33733.58 138.40 17091.27 37816.50 2016-10-13 07:18:01.000 287 33733.57 138.46 17091.26 88888.00 2016-10-13 07:18:02.000 287 33733.46 138.48 17091.30 88888.00 2016-10-13 07:18:03.000 287 33733.45 138.47 17091.32 88888.00 2016-10-13 07:18:04.000 287 33733.38 138.52 17091.32 88888.00 2016-10-13 07:18:05.000 287 33733.33 138.59 17091.34 37816.40 2016-10-13 07:18:06.000 287 33733.30 138.59 17091.33 88888.00 2016-10-13 07:18:07.000 287 33733.26 138.61 17091.35 88888.00 2016-10-13 07:18:08.000 287 33733.15 138.66 17091.33 88888.00 2016-10-13 07:18:09.000 287 33733.12 138.68 17091.31 88888.00 2016-10-13 07:18:10.000 287 33733.10 138.71 17091.33 37816.10 2016-10-13 07:18:11.000 287 33733.06 138.76 17091.34 88888.00 2016-10-13 07:18:12.000 287 33733.02 138.80 17091.29 88888.00 2016-10-13 07:18:13.000 287 33733.00 138.86 17091.29 88888.00 2016-10-13 07:18:14.000 287 33732.96 138.92 17091.33 88888.00 2016-10-13 07:18:15.000 287 33732.91 138.95 17091.38 37815.82 2016-10-13 07:18:16.000 287 33732.88 138.95 17091.30 88888.00 2016-10-13 07:18:17.000 287 33732.86 138.98 17091.28 88888.00 2016-10-13 07:18:18.000 287 33732.84 138.98 17091.30 88888.00 2016-10-13 07:18:19.000 287 33732.86 138.97 17091.34 88888.00 2016-10-13 07:18:20.000 287 33732.85 138.94 17091.34 37815.69 2016-10-13 07:18:21.000 287 33732.85 138.95 17091.35 88888.00 2016-10-13 07:18:22.000 287 33732.87 138.97 17091.37 88888.00 2016-10-13 07:18:23.000 287 33732.85 138.97 17091.37 88888.00 2016-10-13 07:18:24.000 287 33732.78 138.97 17091.34 88888.00 2016-10-13 07:18:25.000 287 33732.79 139.01 17091.34 37815.82 2016-10-13 07:18:26.000 287 33732.78 138.99 17091.38 88888.00 2016-10-13 07:18:27.000 287 33732.77 139.00 17091.41 88888.00 2016-10-13 07:18:28.000 287 33732.74 138.98 17091.36 88888.00 2016-10-13 07:18:29.000 287 33732.76 138.97 17091.33 88888.00 2016-10-13 07:18:30.000 287 33732.76 138.96 17091.37 37815.76 2016-10-13 07:18:31.000 287 33732.75 139.01 17091.41 88888.00 2016-10-13 07:18:32.000 287 33732.76 139.07 17091.43 88888.00 2016-10-13 07:18:33.000 287 33732.74 139.06 17091.40 88888.00 2016-10-13 07:18:34.000 287 33732.76 139.05 17091.36 88888.00 2016-10-13 07:18:35.000 287 33732.77 139.02 17091.35 37815.67 2016-10-13 07:18:36.000 287 33732.77 139.03 17091.37 88888.00 2016-10-13 07:18:37.000 287 33732.79 139.02 17091.35 88888.00 2016-10-13 07:18:38.000 287 33732.78 139.05 17091.32 88888.00 2016-10-13 07:18:39.000 287 33732.77 139.08 17091.33 88888.00 2016-10-13 07:18:40.000 287 33732.78 139.04 17091.33 37815.67 2016-10-13 07:18:41.000 287 33732.81 138.98 17091.35 88888.00 2016-10-13 07:18:42.000 287 33732.81 138.99 17091.30 88888.00 2016-10-13 07:18:43.000 287 33732.82 138.98 17091.36 88888.00 2016-10-13 07:18:44.000 287 33732.86 138.97 17091.31 88888.00 2016-10-13 07:18:45.000 287 33732.88 138.98 17091.33 37815.75 2016-10-13 07:18:46.000 287 33732.86 138.98 17091.32 88888.00 2016-10-13 07:18:47.000 287 33732.87 138.98 17091.34 88888.00 2016-10-13 07:18:48.000 287 33732.85 138.94 17091.36 88888.00 2016-10-13 07:18:49.000 287 33732.86 138.87 17091.36 88888.00 2016-10-13 07:18:50.000 287 33732.89 138.82 17091.35 37815.64 2016-10-13 07:18:51.000 287 33732.94 138.80 17091.33 88888.00 2016-10-13 07:18:52.000 287 33732.95 138.77 17091.30 88888.00 2016-10-13 07:18:53.000 287 33732.95 138.70 17091.28 88888.00 2016-10-13 07:18:54.000 287 33733.03 138.64 17091.34 88888.00 2016-10-13 07:18:55.000 287 33733.09 138.58 17091.33 37815.82 2016-10-13 07:18:56.000 287 33733.16 138.50 17091.30 88888.00 2016-10-13 07:18:57.000 287 33733.25 138.45 17091.27 88888.00 2016-10-13 07:18:58.000 287 33733.35 138.37 17091.33 88888.00 2016-10-13 07:18:59.000 287 33733.44 138.28 17091.37 88888.00 2016-10-13 07:19:00.000 287 33733.53 138.24 17091.35 37816.21 2016-10-13 07:19:01.000 287 33733.64 138.15 17091.32 88888.00 2016-10-13 07:19:02.000 287 33733.77 138.06 17091.31 88888.00 2016-10-13 07:19:03.000 287 33733.85 138.00 17091.27 88888.00 2016-10-13 07:19:04.000 287 33733.98 137.90 17091.24 88888.00 2016-10-13 07:19:05.000 287 33734.12 137.76 17091.21 37816.60 2016-10-13 07:19:06.000 287 33734.28 137.65 17091.27 88888.00 2016-10-13 07:19:07.000 287 33734.45 137.46 17091.30 88888.00 2016-10-13 07:19:08.000 287 33734.64 137.32 17091.25 88888.00 2016-10-13 07:19:09.000 287 33734.82 137.17 17091.26 88888.00 2016-10-13 07:19:10.000 287 33734.99 137.05 17091.29 37817.18 2016-10-13 07:19:11.000 287 33735.19 136.91 17091.25 88888.00 2016-10-13 07:19:12.000 287 33735.36 136.78 17091.26 88888.00 2016-10-13 07:19:13.000 287 33735.56 136.60 17091.27 88888.00 2016-10-13 07:19:14.000 287 33735.78 136.39 17091.25 88888.00 2016-10-13 07:19:15.000 287 33735.96 136.21 17091.24 37818.00 2016-10-13 07:19:16.000 287 33736.15 136.02 17091.26 88888.00 2016-10-13 07:19:17.000 287 33736.34 135.87 17091.22 88888.00 2016-10-13 07:19:18.000 287 33736.53 135.72 17091.21 88888.00 2016-10-13 07:19:19.000 287 33736.72 135.60 17091.18 88888.00 2016-10-13 07:19:20.000 287 33736.91 135.48 17091.21 37818.82 2016-10-13 07:19:21.000 287 33737.09 135.36 17091.20 88888.00 2016-10-13 07:19:22.000 287 33737.25 135.26 17091.16 88888.00 2016-10-13 07:19:23.000 287 33737.39 135.17 17091.16 88888.00 2016-10-13 07:19:24.000 287 33737.60 135.07 17091.14 88888.00 2016-10-13 07:19:25.000 287 33737.71 134.99 17091.11 37819.71 2016-10-13 07:19:26.000 287 33737.83 134.92 17091.11 88888.00 2016-10-13 07:19:27.000 287 33737.99 134.81 17091.07 88888.00 2016-10-13 07:19:28.000 287 33738.11 134.73 17091.02 88888.00 2016-10-13 07:19:29.000 287 33738.26 134.66 17091.01 88888.00 2016-10-13 07:19:30.000 287 33738.34 134.59 17091.05 37820.35 2016-10-13 07:19:31.000 287 33738.44 134.50 17091.06 88888.00 2016-10-13 07:19:32.000 287 33738.57 134.37 17091.04 88888.00 2016-10-13 07:19:33.000 287 33738.69 134.30 17091.03 88888.00 2016-10-13 07:19:34.000 287 33738.80 134.25 17091.04 88888.00 2016-10-13 07:19:35.000 287 33738.87 134.16 17091.04 37820.72 2016-10-13 07:19:36.000 287 33738.94 134.10 17091.05 88888.00 2016-10-13 07:19:37.000 287 33739.04 134.03 17091.05 88888.00 2016-10-13 07:19:38.000 287 33739.11 133.95 17091.09 88888.00 2016-10-13 07:19:39.000 287 33739.16 133.90 17091.10 88888.00 2016-10-13 07:19:40.000 287 33739.25 133.87 17091.09 37821.19 2016-10-13 07:19:41.000 287 33739.31 133.84 17091.10 88888.00 2016-10-13 07:19:42.000 287 33739.39 133.80 17091.13 88888.00 2016-10-13 07:19:43.000 287 33739.46 133.71 17091.15 88888.00 2016-10-13 07:19:44.000 287 33739.50 133.63 17091.15 88888.00 2016-10-13 07:19:45.000 287 33739.52 133.56 17091.11 37821.49 2016-10-13 07:19:46.000 287 33739.55 133.54 17091.08 88888.00 2016-10-13 07:19:47.000 287 33739.56 133.54 17091.04 88888.00 2016-10-13 07:19:48.000 287 33739.59 133.47 17090.98 88888.00 2016-10-13 07:19:49.000 287 33739.62 133.46 17091.02 88888.00 2016-10-13 07:19:50.000 287 33739.68 133.38 17091.07 37821.71 2016-10-13 07:19:51.000 287 33739.73 133.35 17091.08 88888.00 2016-10-13 07:19:52.000 287 33739.73 133.32 17091.05 88888.00 2016-10-13 07:19:53.000 287 33739.76 133.28 17091.06 88888.00 2016-10-13 07:19:54.000 287 33739.78 133.28 17091.06 88888.00 2016-10-13 07:19:55.000 287 33739.77 133.27 17091.06 37821.79 2016-10-13 07:19:56.000 287 33739.75 133.22 17091.06 88888.00 2016-10-13 07:19:57.000 287 33739.76 133.20 17091.11 88888.00 2016-10-13 07:19:58.000 287 33739.73 133.21 17091.08 88888.00 2016-10-13 07:19:59.000 287 33739.71 133.15 17091.06 88888.00 2016-10-13 07:20:00.000 287 33739.70 133.17 17091.10 37821.85 2016-10-13 07:20:01.000 287 33739.70 133.18 17091.09 88888.00 2016-10-13 07:20:02.000 287 33739.69 133.14 17091.12 88888.00 2016-10-13 07:20:03.000 287 33739.69 133.10 17091.09 88888.00 2016-10-13 07:20:04.000 287 33739.69 133.13 17091.14 88888.00 2016-10-13 07:20:05.000 287 33739.75 133.11 17091.13 37821.71 2016-10-13 07:20:06.000 287 33739.73 133.07 17091.09 88888.00 2016-10-13 07:20:07.000 287 33739.70 133.01 17091.11 88888.00 2016-10-13 07:20:08.000 287 33739.72 133.05 17091.15 88888.00 2016-10-13 07:20:09.000 287 33739.75 133.07 17091.19 88888.00 2016-10-13 07:20:10.000 287 33739.75 133.05 17091.16 37821.76 2016-10-13 07:20:11.000 287 33739.73 133.02 17091.13 88888.00 2016-10-13 07:20:12.000 287 33739.70 133.06 17091.13 88888.00 2016-10-13 07:20:13.000 287 33739.72 133.08 17091.17 88888.00 2016-10-13 07:20:14.000 287 33739.72 133.06 17091.16 88888.00 2016-10-13 07:20:15.000 287 33739.67 133.07 17091.16 37821.86 2016-10-13 07:20:16.000 287 33739.62 133.08 17091.17 88888.00 2016-10-13 07:20:17.000 287 33739.64 133.06 17091.15 88888.00 2016-10-13 07:20:18.000 287 33739.66 133.10 17091.12 88888.00 2016-10-13 07:20:19.000 287 33739.65 133.12 17091.19 88888.00 2016-10-13 07:20:20.000 287 33739.66 133.11 17091.18 37821.67 2016-10-13 07:20:21.000 287 33739.66 133.16 17091.15 88888.00 2016-10-13 07:20:22.000 287 33739.69 133.20 17091.12 88888.00 2016-10-13 07:20:23.000 287 33739.68 133.21 17091.14 88888.00 2016-10-13 07:20:24.000 287 33739.64 133.19 17091.11 88888.00 2016-10-13 07:20:25.000 287 33739.65 133.23 17091.06 37821.68 2016-10-13 07:20:26.000 287 33739.63 133.32 17091.04 88888.00 2016-10-13 07:20:27.000 287 33739.63 133.38 17091.05 88888.00 2016-10-13 07:20:28.000 287 33739.60 133.40 17091.09 88888.00 2016-10-13 07:20:29.000 287 33739.59 133.41 17091.07 88888.00 2016-10-13 07:20:30.000 287 33739.60 133.45 17091.05 37821.64 2016-10-13 07:20:31.000 287 33739.57 133.51 17091.04 88888.00 2016-10-13 07:20:32.000 287 33739.58 133.58 17091.04 88888.00 2016-10-13 07:20:33.000 287 33739.51 133.58 17091.05 88888.00 2016-10-13 07:20:34.000 287 33739.47 133.64 17091.06 88888.00 2016-10-13 07:20:35.000 287 33739.48 133.75 17091.06 37821.67 2016-10-13 07:20:36.000 287 33739.40 133.83 17091.05 88888.00 2016-10-13 07:20:37.000 287 33739.36 133.84 17091.08 88888.00 2016-10-13 07:20:38.000 287 33739.35 133.89 17091.02 88888.00 2016-10-13 07:20:39.000 287 33739.35 134.00 17091.05 88888.00 2016-10-13 07:20:40.000 287 33739.34 134.09 17091.04 37821.53 2016-10-13 07:20:41.000 287 33739.31 134.13 17091.01 88888.00 2016-10-13 07:20:42.000 287 33739.27 134.16 17090.99 88888.00 2016-10-13 07:20:43.000 287 33739.27 134.21 17091.04 88888.00 2016-10-13 07:20:44.000 287 33739.25 134.23 17091.02 88888.00 2016-10-13 07:20:45.000 287 33739.27 134.31 17091.01 37821.35 2016-10-13 07:20:46.000 287 33739.23 134.33 17091.00 88888.00 2016-10-13 07:20:47.000 287 33739.21 134.36 17090.99 88888.00 2016-10-13 07:20:48.000 287 33739.17 134.42 17091.01 88888.00 2016-10-13 07:20:49.000 287 33739.19 134.44 17091.01 88888.00 2016-10-13 07:20:50.000 287 33739.14 134.51 17090.99 37821.32 2016-10-13 07:20:51.000 287 33739.11 134.58 17090.98 88888.00 2016-10-13 07:20:52.000 287 33739.05 134.60 17090.95 88888.00 2016-10-13 07:20:53.000 287 33739.02 134.65 17090.97 88888.00 2016-10-13 07:20:54.000 287 33739.01 134.71 17090.98 88888.00 2016-10-13 07:20:55.000 287 33739.01 134.74 17090.99 37821.25 2016-10-13 07:20:56.000 287 33739.04 134.77 17090.96 88888.00 2016-10-13 07:20:57.000 287 33739.04 134.83 17090.96 88888.00 2016-10-13 07:20:58.000 287 33739.02 134.84 17090.97 88888.00 2016-10-13 07:20:59.000 287 33739.02 134.82 17090.97 88888.00 2016-10-13 07:21:00.000 287 33739.02 134.85 17090.97 37821.17 2016-10-13 07:21:01.000 287 33739.07 134.90 17090.99 88888.00 2016-10-13 07:21:02.000 287 33739.09 134.91 17090.98 88888.00 2016-10-13 07:21:03.000 287 33739.11 134.91 17090.95 88888.00 2016-10-13 07:21:04.000 287 33739.14 134.94 17090.95 88888.00 2016-10-13 07:21:05.000 287 33739.17 134.99 17090.99 37821.06 2016-10-13 07:21:06.000 287 33739.14 134.94 17090.97 88888.00 2016-10-13 07:21:07.000 287 33739.16 134.94 17090.93 88888.00 2016-10-13 07:21:08.000 287 33739.18 134.93 17090.96 88888.00 2016-10-13 07:21:09.000 287 33739.21 134.93 17090.95 88888.00 2016-10-13 07:21:10.000 287 33739.19 134.95 17090.91 37821.21 2016-10-13 07:21:11.000 287 33739.22 135.01 17090.93 88888.00 2016-10-13 07:21:12.000 287 33739.21 135.03 17090.87 88888.00 2016-10-13 07:21:13.000 287 33739.21 135.04 17090.85 88888.00 2016-10-13 07:21:14.000 287 33739.22 135.07 17090.82 88888.00 2016-10-13 07:21:15.000 287 33739.22 135.09 17090.84 37821.21 2016-10-13 07:21:16.000 287 33739.25 135.12 17090.83 88888.00 2016-10-13 07:21:17.000 287 33739.25 135.15 17090.85 88888.00 2016-10-13 07:21:18.000 287 33739.22 135.15 17090.83 88888.00 2016-10-13 07:21:19.000 287 33739.19 135.16 17090.82 88888.00 2016-10-13 07:21:20.000 287 33739.20 135.21 17090.82 37821.11 2016-10-13 07:21:21.000 287 33739.19 135.21 17090.78 88888.00 2016-10-13 07:21:22.000 287 33739.16 135.22 17090.78 88888.00 2016-10-13 07:21:23.000 287 33739.18 135.23 17090.78 88888.00 2016-10-13 07:21:24.000 287 33739.19 135.25 17090.78 88888.00 2016-10-13 07:21:25.000 287 33739.21 135.28 17090.81 37821.12 2016-10-13 07:21:26.000 287 33739.18 135.28 17090.75 88888.00 2016-10-13 07:21:27.000 287 33739.17 135.30 17090.70 88888.00 2016-10-13 07:21:28.000 287 33739.16 135.29 17090.71 88888.00 2016-10-13 07:21:29.000 287 33739.13 135.31 17090.75 88888.00 2016-10-13 07:21:30.000 287 33739.13 135.31 17090.77 37821.12 2016-10-13 07:21:31.000 287 33739.11 135.29 17090.81 88888.00 2016-10-13 07:21:32.000 287 33739.06 135.32 17090.83 88888.00 2016-10-13 07:21:33.000 287 33739.05 135.34 17090.80 88888.00 2016-10-13 07:21:34.000 287 33739.05 135.35 17090.75 88888.00 2016-10-13 07:21:35.000 287 33739.01 135.33 17090.81 37821.07 2016-10-13 07:21:36.000 287 33738.99 135.39 17090.82 88888.00 2016-10-13 07:21:37.000 287 33739.01 135.45 17090.78 88888.00 2016-10-13 07:21:38.000 287 33738.98 135.44 17090.74 88888.00 2016-10-13 07:21:39.000 287 33738.95 135.46 17090.75 88888.00 2016-10-13 07:21:40.000 287 33738.91 135.49 17090.74 37821.01 2016-10-13 07:21:41.000 287 33738.85 135.49 17090.76 88888.00 2016-10-13 07:21:42.000 287 33738.81 135.56 17090.74 88888.00 2016-10-13 07:21:43.000 287 33738.85 135.58 17090.74 88888.00 2016-10-13 07:21:44.000 287 33738.84 135.61 17090.75 88888.00 2016-10-13 07:21:45.000 287 33738.83 135.63 17090.79 37820.78 2016-10-13 07:21:46.000 287 33738.80 135.65 17090.76 88888.00 2016-10-13 07:21:47.000 287 33738.74 135.66 17090.75 88888.00 2016-10-13 07:21:48.000 287 33738.70 135.66 17090.74 88888.00 2016-10-13 07:21:49.000 287 33738.71 135.66 17090.70 88888.00 2016-10-13 07:21:50.000 287 33738.66 135.70 17090.74 37820.71 2016-10-13 07:21:51.000 287 33738.67 135.73 17090.71 88888.00 2016-10-13 07:21:52.000 287 33738.65 135.72 17090.73 88888.00 2016-10-13 07:21:53.000 287 33738.61 135.75 17090.70 88888.00 2016-10-13 07:21:54.000 287 33738.60 135.74 17090.66 88888.00 2016-10-13 07:21:55.000 287 33738.55 135.83 17090.68 37820.64 2016-10-13 07:21:56.000 287 33738.49 135.82 17090.72 88888.00 2016-10-13 07:21:57.000 287 33738.48 135.81 17090.73 88888.00 2016-10-13 07:21:58.000 287 33738.44 135.88 17090.70 88888.00 2016-10-13 07:21:59.000 287 33738.39 135.96 17090.70 88888.00 2016-10-13 07:22:00.000 287 33738.38 135.96 17090.72 37820.57 2016-10-13 07:22:01.000 287 33738.37 136.00 17090.75 88888.00 2016-10-13 07:22:02.000 287 33738.35 136.09 17090.76 88888.00 2016-10-13 07:22:03.000 287 33738.34 136.12 17090.73 88888.00 2016-10-13 07:22:04.000 287 33738.28 136.12 17090.66 88888.00 2016-10-13 07:22:05.000 287 33738.28 136.21 17090.65 37820.35 2016-10-13 07:22:06.000 287 33738.22 136.26 17090.71 88888.00 2016-10-13 07:22:07.000 287 33738.18 136.31 17090.68 88888.00 2016-10-13 07:22:08.000 287 33738.15 136.33 17090.67 88888.00 2016-10-13 07:22:09.000 287 33738.13 136.33 17090.68 88888.00 2016-10-13 07:22:10.000 287 33738.12 136.30 17090.71 37820.26 2016-10-13 07:22:11.000 287 33738.10 136.38 17090.70 88888.00 2016-10-13 07:22:12.000 287 33738.06 136.42 17090.66 88888.00 2016-10-13 07:22:13.000 287 33738.03 136.38 17090.61 88888.00 2016-10-13 07:22:14.000 287 33737.98 136.37 17090.62 88888.00 2016-10-13 07:22:15.000 287 33737.96 136.42 17090.63 37820.15 2016-10-13 07:22:16.000 287 33737.94 136.48 17090.63 88888.00 2016-10-13 07:22:17.000 287 33737.90 136.50 17090.63 88888.00 2016-10-13 07:22:18.000 287 33737.89 136.52 17090.58 88888.00 2016-10-13 07:22:19.000 287 33737.90 136.55 17090.64 88888.00 2016-10-13 07:22:20.000 287 33737.88 136.58 17090.66 37819.99 2016-10-13 07:22:21.000 287 33737.89 136.64 17090.63 88888.00 2016-10-13 07:22:22.000 287 33737.84 136.66 17090.66 88888.00 2016-10-13 07:22:23.000 287 33737.83 136.71 17090.69 88888.00 2016-10-13 07:22:24.000 287 33737.81 136.74 17090.63 88888.00 2016-10-13 07:22:25.000 287 33737.82 136.73 17090.61 37819.93 2016-10-13 07:22:26.000 287 33737.78 136.73 17090.63 88888.00 2016-10-13 07:22:27.000 287 33737.72 136.75 17090.61 88888.00 2016-10-13 07:22:28.000 287 33737.71 136.79 17090.57 88888.00 2016-10-13 07:22:29.000 287 33737.67 136.78 17090.59 88888.00 2016-10-13 07:22:30.000 287 33737.66 136.78 17090.58 37819.89 2016-10-13 07:22:31.000 287 33737.58 136.76 17090.52 88888.00 2016-10-13 07:22:32.000 287 33737.56 136.78 17090.58 88888.00 2016-10-13 07:22:33.000 287 33737.56 136.83 17090.55 88888.00 2016-10-13 07:22:34.000 287 33737.59 136.83 17090.54 88888.00 2016-10-13 07:22:35.000 287 33737.55 136.84 17090.52 37819.71 2016-10-13 07:22:36.000 287 33737.51 136.83 17090.56 88888.00 2016-10-13 07:22:37.000 287 33737.50 136.80 17090.56 88888.00 2016-10-13 07:22:38.000 287 33737.48 136.81 17090.58 88888.00 2016-10-13 07:22:39.000 287 33737.50 136.83 17090.58 88888.00 2016-10-13 07:22:40.000 287 33737.53 136.80 17090.55 37819.60 2016-10-13 07:22:41.000 287 33737.52 136.81 17090.49 88888.00 2016-10-13 07:22:42.000 287 33737.49 136.81 17090.49 88888.00 2016-10-13 07:22:43.000 287 33737.49 136.83 17090.52 88888.00 2016-10-13 07:22:44.000 287 33737.42 136.82 17090.56 88888.00 2016-10-13 07:22:45.000 287 33737.36 136.82 17090.58 37819.42 2016-10-13 07:22:46.000 287 33737.31 136.86 17090.54 88888.00 2016-10-13 07:22:47.000 287 33737.30 136.84 17090.56 88888.00 2016-10-13 07:22:48.000 287 33737.27 136.85 17090.55 88888.00 2016-10-13 07:22:49.000 287 33737.25 136.84 17090.57 88888.00 2016-10-13 07:22:50.000 287 33737.21 136.86 17090.59 37819.36 2016-10-13 07:22:51.000 287 33737.22 136.87 17090.58 88888.00 2016-10-13 07:22:52.000 287 33737.17 136.84 17090.54 88888.00 2016-10-13 07:22:53.000 287 33737.12 136.85 17090.53 88888.00 2016-10-13 07:22:54.000 287 33737.04 136.83 17090.54 88888.00 2016-10-13 07:22:55.000 287 33736.98 136.85 17090.57 37819.26 2016-10-13 07:22:56.000 287 33736.91 136.85 17090.58 88888.00 2016-10-13 07:22:57.000 287 33736.85 136.85 17090.58 88888.00 2016-10-13 07:22:58.000 287 33736.83 136.85 17090.57 88888.00 2016-10-13 07:22:59.000 287 33736.78 136.84 17090.57 88888.00 2016-10-13 07:23:00.000 287 33736.73 136.84 17090.55 37818.97 2016-10-13 07:23:01.000 287 33736.68 136.90 17090.58 88888.00 2016-10-13 07:23:02.000 287 33736.65 136.90 17090.60 88888.00 2016-10-13 07:23:03.000 287 33736.63 136.88 17090.58 88888.00 2016-10-13 07:23:04.000 287 33736.54 136.88 17090.57 88888.00 2016-10-13 07:23:05.000 287 33736.51 136.88 17090.57 37818.82 2016-10-13 07:23:06.000 287 33736.48 136.88 17090.57 88888.00 2016-10-13 07:23:07.000 287 33736.42 136.90 17090.56 88888.00 2016-10-13 07:23:08.000 287 33736.38 136.86 17090.57 88888.00 2016-10-13 07:23:09.000 287 33736.36 136.87 17090.57 88888.00 2016-10-13 07:23:10.000 287 33736.34 136.88 17090.57 37818.64 2016-10-13 07:23:11.000 287 33736.31 136.87 17090.58 88888.00 2016-10-13 07:23:12.000 287 33736.24 136.85 17090.59 88888.00 2016-10-13 07:23:13.000 287 33736.21 136.83 17090.61 88888.00 2016-10-13 07:23:14.000 287 33736.18 136.87 17090.65 88888.00 2016-10-13 07:23:15.000 287 33736.18 136.86 17090.62 37818.39 2016-10-13 07:23:16.000 287 33736.16 136.83 17090.59 88888.00 2016-10-13 07:23:17.000 287 33736.17 136.85 17090.63 88888.00 2016-10-13 07:23:18.000 287 33736.16 136.85 17090.66 88888.00 2016-10-13 07:23:19.000 287 33736.16 136.84 17090.68 88888.00 2016-10-13 07:23:20.000 287 33736.13 136.82 17090.66 37818.42 2016-10-13 07:23:21.000 287 33736.15 136.82 17090.62 88888.00 2016-10-13 07:23:22.000 287 33736.11 136.86 17090.64 88888.00 2016-10-13 07:23:23.000 287 33736.09 136.87 17090.71 88888.00 2016-10-13 07:23:24.000 287 33736.09 136.83 17090.65 88888.00 2016-10-13 07:23:25.000 287 33736.09 136.84 17090.64 37818.32 2016-10-13 07:23:26.000 287 33736.10 136.87 17090.62 88888.00 2016-10-13 07:23:27.000 287 33736.11 136.96 17090.60 88888.00 2016-10-13 07:23:28.000 287 33736.08 136.99 17090.59 88888.00 2016-10-13 07:23:29.000 287 33736.04 136.96 17090.61 88888.00 2016-10-13 07:23:30.000 287 33736.04 136.95 17090.63 37818.32 2016-10-13 07:23:31.000 287 33736.04 136.98 17090.65 88888.00 2016-10-13 07:23:32.000 287 33736.00 137.05 17090.62 88888.00 2016-10-13 07:23:33.000 287 33736.01 137.15 17090.63 88888.00 2016-10-13 07:23:34.000 287 33735.98 137.16 17090.64 88888.00 2016-10-13 07:23:35.000 287 33735.97 137.16 17090.61 37818.21 2016-10-13 07:23:36.000 287 33735.96 137.16 17090.64 88888.00 2016-10-13 07:23:37.000 287 33735.94 137.16 17090.62 88888.00 2016-10-13 07:23:38.000 287 33735.91 137.18 17090.66 88888.00 2016-10-13 07:23:39.000 287 33735.89 137.17 17090.65 88888.00 2016-10-13 07:23:40.000 287 33735.86 137.13 17090.65 37818.18 2016-10-13 07:23:41.000 287 33735.81 137.17 17090.67 88888.00 2016-10-13 07:23:42.000 287 33735.77 137.18 17090.69 88888.00 2016-10-13 07:23:43.000 287 33735.73 137.20 17090.64 88888.00 2016-10-13 07:23:44.000 287 33735.64 137.23 17090.64 88888.00 2016-10-13 07:23:45.000 287 33735.64 137.24 17090.65 37817.96 2016-10-13 07:23:46.000 287 33735.58 137.25 17090.70 88888.00 2016-10-13 07:23:47.000 287 33735.53 137.27 17090.67 88888.00 2016-10-13 07:23:48.000 287 33735.47 137.30 17090.64 88888.00 2016-10-13 07:23:49.000 287 33735.42 137.35 17090.60 88888.00 2016-10-13 07:23:50.000 287 33735.36 137.35 17090.60 37817.72 2016-10-13 07:23:51.000 287 33735.32 137.36 17090.64 88888.00 2016-10-13 07:23:52.000 287 33735.28 137.42 17090.61 88888.00 2016-10-13 07:23:53.000 287 33735.26 137.45 17090.63 88888.00 2016-10-13 07:23:54.000 287 33735.22 137.46 17090.60 88888.00 2016-10-13 07:23:55.000 287 33735.19 137.44 17090.58 37817.57 2016-10-13 07:23:56.000 287 33735.13 137.47 17090.60 88888.00 2016-10-13 07:23:57.000 287 33735.07 137.47 17090.62 88888.00 2016-10-13 07:23:58.000 287 33735.03 137.48 17090.65 88888.00 2016-10-13 07:23:59.000 287 33735.02 137.49 17090.66 88888.00 2016-10-13 07:24:00.000 287 33734.95 137.49 17090.68 37817.32 2016-10-13 07:24:01.000 287 33734.88 137.51 17090.63 88888.00 2016-10-13 07:24:02.000 287 33734.83 137.53 17090.61 88888.00 2016-10-13 07:24:03.000 287 33734.78 137.58 17090.59 88888.00 2016-10-13 07:24:04.000 287 33734.74 137.60 17090.59 88888.00 2016-10-13 07:24:05.000 287 33734.66 137.59 17090.56 37817.17 2016-10-13 07:24:06.000 287 33734.62 137.60 17090.57 88888.00 2016-10-13 07:24:07.000 287 33734.59 137.60 17090.55 88888.00 2016-10-13 07:24:08.000 287 33734.57 137.66 17090.56 88888.00 2016-10-13 07:24:09.000 287 33734.54 137.69 17090.56 88888.00 2016-10-13 07:24:10.000 287 33734.50 137.66 17090.54 37816.90 2016-10-13 07:24:11.000 287 33734.45 137.63 17090.59 88888.00 2016-10-13 07:24:12.000 287 33734.36 137.64 17090.63 88888.00 2016-10-13 07:24:13.000 287 33734.37 137.68 17090.64 88888.00 2016-10-13 07:24:14.000 287 33734.35 137.71 17090.62 88888.00 2016-10-13 07:24:15.000 287 33734.32 137.70 17090.57 37816.68 2016-10-13 07:24:16.000 287 33734.27 137.75 17090.54 88888.00 2016-10-13 07:24:17.000 287 33734.22 137.75 17090.58 88888.00 2016-10-13 07:24:18.000 287 33734.15 137.74 17090.58 88888.00 2016-10-13 07:24:19.000 287 33734.11 137.74 17090.57 88888.00 2016-10-13 07:24:20.000 287 33734.07 137.76 17090.60 37816.56 2016-10-13 07:24:21.000 287 33734.08 137.79 17090.65 88888.00 2016-10-13 07:24:22.000 287 33734.05 137.82 17090.64 88888.00 2016-10-13 07:24:23.000 287 33734.04 137.84 17090.62 88888.00 2016-10-13 07:24:24.000 287 33733.96 137.87 17090.58 88888.00 2016-10-13 07:24:25.000 287 33733.91 137.88 17090.58 37816.46 2016-10-13 07:24:26.000 287 33733.89 137.89 17090.58 88888.00 2016-10-13 07:24:27.000 287 33733.89 137.92 17090.58 88888.00 2016-10-13 07:24:28.000 287 33733.83 137.98 17090.57 88888.00 2016-10-13 07:24:29.000 287 33733.80 138.00 17090.59 88888.00 2016-10-13 07:24:30.000 287 33733.76 137.98 17090.61 37816.33 2016-10-13 07:24:31.000 287 33733.73 137.99 17090.59 88888.00 2016-10-13 07:24:32.000 287 33733.67 138.01 17090.55 88888.00 2016-10-13 07:24:33.000 287 33733.63 137.97 17090.50 88888.00 2016-10-13 07:24:34.000 287 33733.59 137.97 17090.56 88888.00 2016-10-13 07:24:35.000 287 33733.60 138.00 17090.53 37816.00 2016-10-13 07:24:36.000 287 33733.60 138.02 17090.56 88888.00 2016-10-13 07:24:37.000 287 33733.57 138.06 17090.58 88888.00 2016-10-13 07:24:38.000 287 33733.52 138.06 17090.56 88888.00 2016-10-13 07:24:39.000 287 33733.47 138.04 17090.55 88888.00 2016-10-13 07:24:40.000 287 33733.48 138.04 17090.56 37815.90 2016-10-13 07:24:41.000 287 33733.47 137.99 17090.58 88888.00 2016-10-13 07:24:42.000 287 33733.46 137.96 17090.57 88888.00 2016-10-13 07:24:43.000 287 33733.42 137.91 17090.56 88888.00 2016-10-13 07:24:44.000 287 33733.42 137.94 17090.53 88888.00 2016-10-13 07:24:45.000 287 33733.38 137.91 17090.49 37815.90 2016-10-13 07:24:46.000 287 33733.36 137.92 17090.50 88888.00 2016-10-13 07:24:47.000 287 33733.29 137.91 17090.51 88888.00 2016-10-13 07:24:48.000 287 33733.23 137.93 17090.50 88888.00 2016-10-13 07:24:49.000 287 33733.17 137.90 17090.51 88888.00 2016-10-13 07:24:50.000 287 33733.11 137.90 17090.46 37815.64 2016-10-13 07:24:51.000 287 33733.07 137.90 17090.47 88888.00 2016-10-13 07:24:52.000 287 33732.99 137.90 17090.53 88888.00 2016-10-13 07:24:53.000 287 33732.91 137.86 17090.51 88888.00 2016-10-13 07:24:54.000 287 33732.85 137.85 17090.49 88888.00 2016-10-13 07:24:55.000 287 33732.83 137.85 17090.52 37815.42 2016-10-13 07:24:56.000 287 33732.80 137.79 17090.54 88888.00 2016-10-13 07:24:57.000 287 33732.68 137.79 17090.54 88888.00 2016-10-13 07:24:58.000 287 33732.63 137.77 17090.53 88888.00 2016-10-13 07:24:59.000 287 33732.59 137.68 17090.53 88888.00 2016-10-13 07:25:00.000 287 33732.54 137.68 17090.51 37815.19 2016-10-13 07:25:01.000 287 33732.48 137.67 17090.48 88888.00 2016-10-13 07:25:02.000 287 33732.41 137.66 17090.48 88888.00 2016-10-13 07:25:03.000 287 33732.32 137.64 17090.51 88888.00 2016-10-13 07:25:04.000 287 33732.27 137.62 17090.55 88888.00 2016-10-13 07:25:05.000 287 33732.21 137.66 17090.49 37814.92 2016-10-13 07:25:06.000 287 33732.18 137.67 17090.47 88888.00 2016-10-13 07:25:07.000 287 33732.12 137.68 17090.50 88888.00 2016-10-13 07:25:08.000 287 33732.07 137.67 17090.52 88888.00 2016-10-13 07:25:09.000 287 33732.00 137.63 17090.55 88888.00 2016-10-13 07:25:10.000 287 33731.95 137.62 17090.56 37814.67 2016-10-13 07:25:11.000 287 33731.90 137.60 17090.59 88888.00 2016-10-13 07:25:12.000 287 33731.87 137.59 17090.56 88888.00 2016-10-13 07:25:13.000 287 33731.80 137.59 17090.57 88888.00 2016-10-13 07:25:14.000 287 33731.78 137.60 17090.55 88888.00 2016-10-13 07:25:15.000 287 33731.78 137.61 17090.59 37814.44 2016-10-13 07:25:16.000 287 33731.72 137.57 17090.63 88888.00 2016-10-13 07:25:17.000 287 33731.65 137.57 17090.60 88888.00 2016-10-13 07:25:18.000 287 33731.60 137.54 17090.60 88888.00 2016-10-13 07:25:19.000 287 33731.61 137.54 17090.61 88888.00 2016-10-13 07:25:20.000 287 33731.61 137.53 17090.55 37814.28 2016-10-13 07:25:21.000 287 33731.59 137.50 17090.55 88888.00 2016-10-13 07:25:22.000 287 33731.56 137.49 17090.54 88888.00 2016-10-13 07:25:23.000 287 33731.50 137.43 17090.53 88888.00 2016-10-13 07:25:24.000 287 33731.51 137.46 17090.53 88888.00 2016-10-13 07:25:25.000 287 33731.58 137.45 17090.54 37814.24 2016-10-13 07:25:26.000 287 33731.54 137.44 17090.54 88888.00 2016-10-13 07:25:27.000 287 33731.54 137.49 17090.57 88888.00 2016-10-13 07:25:28.000 287 33731.55 137.47 17090.56 88888.00 2016-10-13 07:25:29.000 287 33731.51 137.48 17090.52 88888.00 2016-10-13 07:25:30.000 287 33731.52 137.48 17090.56 37814.24 2016-10-13 07:25:31.000 287 33731.52 137.48 17090.57 88888.00 2016-10-13 07:25:32.000 287 33731.56 137.51 17090.61 88888.00 2016-10-13 07:25:33.000 287 33731.52 137.50 17090.62 88888.00 2016-10-13 07:25:34.000 287 33731.51 137.51 17090.61 88888.00 2016-10-13 07:25:35.000 287 33731.47 137.52 17090.62 37814.29 2016-10-13 07:25:36.000 287 33731.43 137.54 17090.64 88888.00 2016-10-13 07:25:37.000 287 33731.42 137.57 17090.65 88888.00 2016-10-13 07:25:38.000 287 33731.43 137.60 17090.62 88888.00 2016-10-13 07:25:39.000 287 33731.38 137.63 17090.62 88888.00 2016-10-13 07:25:40.000 287 33731.33 137.64 17090.60 37814.10 2016-10-13 07:25:41.000 287 33731.31 137.68 17090.63 88888.00 2016-10-13 07:25:42.000 287 33731.27 137.71 17090.63 88888.00 2016-10-13 07:25:43.000 287 33731.23 137.70 17090.65 88888.00 2016-10-13 07:25:44.000 287 33731.27 137.69 17090.67 88888.00 2016-10-13 07:25:45.000 287 33731.27 137.75 17090.64 37814.07 2016-10-13 07:25:46.000 287 33731.27 137.78 17090.63 88888.00 2016-10-13 07:25:47.000 287 33731.26 137.85 17090.66 88888.00 2016-10-13 07:25:48.000 287 33731.22 137.87 17090.64 88888.00 2016-10-13 07:25:49.000 287 33731.19 137.88 17090.62 88888.00 2016-10-13 07:25:50.000 287 33731.18 137.88 17090.64 37813.96 2016-10-13 07:25:51.000 287 33731.16 137.85 17090.64 88888.00 2016-10-13 07:25:52.000 287 33731.12 137.86 17090.68 88888.00 2016-10-13 07:25:53.000 287 33731.07 137.94 17090.65 88888.00 2016-10-13 07:25:54.000 287 33731.05 137.95 17090.62 88888.00 2016-10-13 07:25:55.000 287 33731.08 137.98 17090.66 37813.88 2016-10-13 07:25:56.000 287 33731.07 137.99 17090.67 88888.00 2016-10-13 07:25:57.000 287 33731.05 137.97 17090.64 88888.00 2016-10-13 07:25:58.000 287 33731.02 137.95 17090.61 88888.00 2016-10-13 07:25:59.000 287 33731.00 137.97 17090.67 88888.00 2016-10-13 07:26:00.000 287 33730.96 137.96 17090.69 37813.85 2016-10-13 07:26:01.000 287 33730.90 137.91 17090.67 88888.00 2016-10-13 07:26:02.000 287 33730.85 137.90 17090.70 88888.00 2016-10-13 07:26:03.000 287 33730.85 137.93 17090.72 88888.00 2016-10-13 07:26:04.000 287 33730.82 137.92 17090.68 88888.00 2016-10-13 07:26:05.000 287 33730.75 137.96 17090.68 37813.65 2016-10-13 07:26:06.000 287 33730.71 138.00 17090.72 88888.00 2016-10-13 07:26:07.000 287 33730.64 137.95 17090.75 88888.00 2016-10-13 07:26:08.000 287 33730.59 137.95 17090.76 88888.00 2016-10-13 07:26:09.000 287 33730.56 137.96 17090.73 88888.00 2016-10-13 07:26:10.000 287 33730.52 138.00 17090.72 37813.57 2016-10-13 07:26:11.000 287 33730.47 138.01 17090.72 88888.00 2016-10-13 07:26:12.000 287 33730.42 138.00 17090.73 88888.00 2016-10-13 07:26:13.000 287 33730.36 138.00 17090.72 88888.00 2016-10-13 07:26:14.000 287 33730.25 138.03 17090.76 88888.00 2016-10-13 07:26:15.000 287 33730.17 138.06 17090.79 37813.28 2016-10-13 07:26:16.000 287 33730.11 138.07 17090.81 88888.00 2016-10-13 07:26:17.000 287 33730.07 138.10 17090.83 88888.00 2016-10-13 07:26:18.000 287 33730.04 138.16 17090.80 88888.00 2016-10-13 07:26:19.000 287 33729.98 138.19 17090.82 88888.00 2016-10-13 07:26:20.000 287 33730.00 138.20 17090.85 37813.07 2016-10-13 07:26:21.000 287 33729.97 138.24 17090.82 88888.00 2016-10-13 07:26:22.000 287 33729.90 138.28 17090.83 88888.00 2016-10-13 07:26:23.000 287 33729.87 138.28 17090.87 88888.00 2016-10-13 07:26:24.000 287 33729.83 138.30 17090.85 88888.00 2016-10-13 07:26:25.000 287 33729.82 138.34 17090.82 37812.79 2016-10-13 07:26:26.000 287 33729.79 138.36 17090.84 88888.00 2016-10-13 07:26:27.000 287 33729.74 138.44 17090.83 88888.00 2016-10-13 07:26:28.000 287 33729.71 138.50 17090.81 88888.00 2016-10-13 07:26:29.000 287 33729.66 138.56 17090.85 88888.00 2016-10-13 07:26:30.000 287 33729.57 138.55 17090.88 37812.75 2016-10-13 07:26:31.000 287 33729.54 138.58 17090.86 88888.00 2016-10-13 07:26:32.000 287 33729.48 138.62 17090.83 88888.00 2016-10-13 07:26:33.000 287 33729.39 138.66 17090.87 88888.00 2016-10-13 07:26:34.000 287 33729.34 138.70 17090.86 88888.00 2016-10-13 07:26:35.000 287 33729.31 138.68 17090.83 37812.57 2016-10-13 07:26:36.000 287 33729.27 138.70 17090.82 88888.00 2016-10-13 07:26:37.000 287 33729.22 138.73 17090.83 88888.00 2016-10-13 07:26:38.000 287 33729.17 138.76 17090.81 88888.00 2016-10-13 07:26:39.000 287 33729.16 138.79 17090.78 88888.00 2016-10-13 07:26:40.000 287 33729.13 138.81 17090.82 37812.35 2016-10-13 07:26:41.000 287 33729.09 138.85 17090.81 88888.00 2016-10-13 07:26:42.000 287 33729.05 138.88 17090.86 88888.00 2016-10-13 07:26:43.000 287 33729.01 138.90 17090.82 88888.00 2016-10-13 07:26:44.000 287 33728.96 138.91 17090.81 88888.00 2016-10-13 07:26:45.000 287 33728.93 138.96 17090.79 37812.07 2016-10-13 07:26:46.000 287 33728.87 139.00 17090.79 88888.00 2016-10-13 07:26:47.000 287 33728.81 139.00 17090.77 88888.00 2016-10-13 07:26:48.000 287 33728.79 138.99 17090.75 88888.00 2016-10-13 07:26:49.000 287 33728.73 139.02 17090.76 88888.00 2016-10-13 07:26:50.000 287 33728.66 139.06 17090.78 37811.88 2016-10-13 07:26:51.000 287 33728.62 139.10 17090.78 88888.00 2016-10-13 07:26:52.000 287 33728.61 139.09 17090.75 88888.00 2016-10-13 07:26:53.000 287 33728.60 139.13 17090.75 88888.00 2016-10-13 07:26:54.000 287 33728.52 139.17 17090.74 88888.00 2016-10-13 07:26:55.000 287 33728.45 139.20 17090.78 37811.76 2016-10-13 07:26:56.000 287 33728.41 139.26 17090.79 88888.00 2016-10-13 07:26:57.000 287 33728.37 139.29 17090.79 88888.00 2016-10-13 07:26:58.000 287 33728.38 139.25 17090.82 88888.00 2016-10-13 07:26:59.000 287 33728.27 139.28 17090.79 88888.00 2016-10-13 07:27:00.000 287 33728.21 139.31 17090.75 37811.50 2016-10-13 07:27:01.000 287 33728.13 139.36 17090.72 88888.00 2016-10-13 07:27:02.000 287 33728.05 139.43 17090.70 88888.00 2016-10-13 07:27:03.000 287 33727.99 139.43 17090.74 88888.00 2016-10-13 07:27:04.000 287 33727.92 139.44 17090.73 88888.00 2016-10-13 07:27:05.000 287 33727.85 139.43 17090.80 37811.21 2016-10-13 07:27:06.000 287 33727.80 139.45 17090.82 88888.00 2016-10-13 07:27:07.000 287 33727.69 139.48 17090.81 88888.00 2016-10-13 07:27:08.000 287 33727.64 139.53 17090.82 88888.00 2016-10-13 07:27:09.000 287 33727.56 139.53 17090.81 88888.00 2016-10-13 07:27:10.000 287 33727.49 139.52 17090.76 37810.89 2016-10-13 07:27:11.000 287 33727.44 139.61 17090.81 88888.00 2016-10-13 07:27:12.000 287 33727.34 139.61 17090.79 88888.00 2016-10-13 07:27:13.000 287 33727.26 139.63 17090.78 88888.00 2016-10-13 07:27:14.000 287 33727.14 139.67 17090.80 88888.00 2016-10-13 07:27:15.000 287 33727.08 139.67 17090.81 37810.62 2016-10-13 07:27:16.000 287 33726.99 139.69 17090.78 88888.00 2016-10-13 07:27:17.000 287 33726.92 139.69 17090.75 88888.00 2016-10-13 07:27:18.000 287 33726.83 139.71 17090.78 88888.00 2016-10-13 07:27:19.000 287 33726.76 139.73 17090.81 88888.00 2016-10-13 07:27:20.000 287 33726.74 139.79 17090.77 37810.21 2016-10-13 07:27:21.000 287 33726.74 139.82 17090.83 88888.00 2016-10-13 07:27:22.000 287 33726.67 139.82 17090.82 88888.00 2016-10-13 07:27:23.000 287 33726.56 139.77 17090.80 88888.00 2016-10-13 07:27:24.000 287 33726.50 139.76 17090.81 88888.00 2016-10-13 07:27:25.000 287 33726.49 139.79 17090.84 37809.93 2016-10-13 07:27:26.000 287 33726.45 139.80 17090.86 88888.00 2016-10-13 07:27:27.000 287 33726.41 139.84 17090.92 88888.00 2016-10-13 07:27:28.000 287 33726.37 139.82 17090.92 88888.00 2016-10-13 07:27:29.000 287 33726.32 139.82 17090.89 88888.00 2016-10-13 07:27:30.000 287 33726.31 139.83 17090.84 37809.85 2016-10-13 07:27:31.000 287 33726.27 139.81 17090.83 88888.00 2016-10-13 07:27:32.000 287 33726.28 139.84 17090.82 88888.00 2016-10-13 07:27:33.000 287 33726.32 139.82 17090.85 88888.00 2016-10-13 07:27:34.000 287 33726.36 139.83 17090.84 88888.00 2016-10-13 07:27:35.000 287 33726.36 139.81 17090.85 37809.76 2016-10-13 07:27:36.000 287 33726.36 139.76 17090.81 88888.00 2016-10-13 07:27:37.000 287 33726.39 139.73 17090.85 88888.00 2016-10-13 07:27:38.000 287 33726.37 139.71 17090.82 88888.00 2016-10-13 07:27:39.000 287 33726.42 139.72 17090.80 88888.00 2016-10-13 07:27:40.000 287 33726.42 139.72 17090.82 37809.79 2016-10-13 07:27:41.000 287 33726.43 139.73 17090.83 88888.00 2016-10-13 07:27:42.000 287 33726.41 139.67 17090.79 88888.00 2016-10-13 07:27:43.000 287 33726.40 139.67 17090.81 88888.00 2016-10-13 07:27:44.000 287 33726.39 139.69 17090.77 88888.00 2016-10-13 07:27:45.000 287 33726.42 139.66 17090.76 37809.85 2016-10-13 07:27:46.000 287 33726.51 139.66 17090.76 88888.00 2016-10-13 07:27:47.000 287 33726.56 139.72 17090.78 88888.00 2016-10-13 07:27:48.000 287 33726.55 139.74 17090.75 88888.00 2016-10-13 07:27:49.000 287 33726.54 139.76 17090.74 88888.00 2016-10-13 07:27:50.000 287 33726.51 139.79 17090.76 37809.89 2016-10-13 07:27:51.000 287 33726.53 139.77 17090.70 88888.00 2016-10-13 07:27:52.000 287 33726.55 139.75 17090.67 88888.00 2016-10-13 07:27:53.000 287 33726.49 139.74 17090.67 88888.00 2016-10-13 07:27:54.000 287 33726.51 139.81 17090.73 88888.00 2016-10-13 07:27:55.000 287 33726.50 139.85 17090.75 37809.94 2016-10-13 07:27:56.000 287 33726.45 139.87 17090.74 88888.00 2016-10-13 07:27:57.000 287 33726.47 139.85 17090.72 88888.00 2016-10-13 07:27:58.000 287 33726.48 139.85 17090.71 88888.00 2016-10-13 07:27:59.000 287 33726.52 139.88 17090.68 88888.00 2016-10-13 07:28:00.000 287 33726.50 139.92 17090.70 37809.89 2016-10-13 07:28:01.000 287 33726.52 139.90 17090.68 88888.00 2016-10-13 07:28:02.000 287 33726.55 139.91 17090.75 88888.00 2016-10-13 07:28:03.000 287 33726.52 139.95 17090.70 88888.00 2016-10-13 07:28:04.000 287 33726.48 139.94 17090.73 88888.00 2016-10-13 07:28:05.000 287 33726.50 139.93 17090.71 37809.96 2016-10-13 07:28:06.000 287 33726.46 139.91 17090.72 88888.00 2016-10-13 07:28:07.000 287 33726.48 139.96 17090.74 88888.00 2016-10-13 07:28:08.000 287 33726.47 139.97 17090.70 88888.00 2016-10-13 07:28:09.000 287 33726.45 139.98 17090.71 88888.00 2016-10-13 07:28:10.000 287 33726.46 139.94 17090.73 37809.92 2016-10-13 07:28:11.000 287 33726.50 139.95 17090.71 88888.00 2016-10-13 07:28:12.000 287 33726.52 139.95 17090.71 88888.00 2016-10-13 07:28:13.000 287 33726.51 139.93 17090.74 88888.00 2016-10-13 07:28:14.000 287 33726.52 139.93 17090.79 88888.00 2016-10-13 07:28:15.000 287 33726.50 139.96 17090.82 37809.92 2016-10-13 07:28:16.000 287 33726.53 139.90 17090.77 88888.00 2016-10-13 07:28:17.000 287 33726.56 139.87 17090.76 88888.00 2016-10-13 07:28:18.000 287 33726.55 139.80 17090.75 88888.00 2016-10-13 07:28:19.000 287 33726.59 139.77 17090.74 88888.00 2016-10-13 07:28:20.000 287 33726.62 139.76 17090.77 37809.92 2016-10-13 07:28:21.000 287 33726.69 139.76 17090.77 88888.00 2016-10-13 07:28:22.000 287 33726.71 139.72 17090.74 88888.00 2016-10-13 07:28:23.000 287 33726.70 139.69 17090.71 88888.00 2016-10-13 07:28:24.000 287 33726.75 139.65 17090.76 88888.00 2016-10-13 07:28:25.000 287 33726.81 139.62 17090.77 37810.11 2016-10-13 07:28:26.000 287 33726.81 139.62 17090.74 88888.00 2016-10-13 07:28:27.000 287 33726.83 139.59 17090.74 88888.00 2016-10-13 07:28:28.000 287 33726.86 139.54 17090.77 88888.00 2016-10-13 07:28:29.000 287 33726.86 139.52 17090.74 88888.00 2016-10-13 07:28:30.000 287 33726.88 139.50 17090.76 37810.12 2016-10-13 07:28:31.000 287 33726.93 139.47 17090.73 88888.00 2016-10-13 07:28:32.000 287 33726.96 139.46 17090.76 88888.00 2016-10-13 07:28:33.000 287 33726.98 139.42 17090.69 88888.00 2016-10-13 07:28:34.000 287 33727.02 139.42 17090.73 88888.00 2016-10-13 07:28:35.000 287 33727.11 139.39 17090.74 37810.29 2016-10-13 07:28:36.000 287 33727.10 139.33 17090.76 88888.00 2016-10-13 07:28:37.000 287 33727.12 139.33 17090.75 88888.00 2016-10-13 07:28:38.000 287 33727.14 139.33 17090.73 88888.00 2016-10-13 07:28:39.000 287 33727.11 139.28 17090.74 88888.00 2016-10-13 07:28:40.000 287 33727.10 139.27 17090.72 37810.28 2016-10-13 07:28:41.000 287 33727.12 139.28 17090.71 88888.00 2016-10-13 07:28:42.000 287 33727.13 139.23 17090.71 88888.00 2016-10-13 07:28:43.000 287 33727.11 139.19 17090.71 88888.00 2016-10-13 07:28:44.000 287 33727.14 139.18 17090.71 88888.00 2016-10-13 07:28:45.000 287 33727.16 139.24 17090.73 37810.39 2016-10-13 07:28:46.000 287 33727.15 139.24 17090.72 88888.00 2016-10-13 07:28:47.000 287 33727.14 139.27 17090.73 88888.00 2016-10-13 07:28:48.000 287 33727.15 139.26 17090.73 88888.00 2016-10-13 07:28:49.000 287 33727.19 139.25 17090.75 88888.00 2016-10-13 07:28:50.000 287 33727.16 139.23 17090.76 37810.39 2016-10-13 07:28:51.000 287 33727.15 139.24 17090.78 88888.00 2016-10-13 07:28:52.000 287 33727.13 139.24 17090.80 88888.00 2016-10-13 07:28:53.000 287 33727.15 139.27 17090.80 88888.00 2016-10-13 07:28:54.000 287 33727.10 139.28 17090.76 88888.00 2016-10-13 07:28:55.000 287 33727.06 139.31 17090.75 37810.35 2016-10-13 07:28:56.000 287 33727.10 139.37 17090.76 88888.00 2016-10-13 07:28:57.000 287 33727.09 139.41 17090.79 88888.00 2016-10-13 07:28:58.000 287 33727.07 139.40 17090.76 88888.00 2016-10-13 07:28:59.000 287 33727.02 139.37 17090.78 88888.00 2016-10-13 07:29:00.000 287 33726.96 139.39 17090.79 37810.28 2016-10-13 07:29:01.000 287 33726.98 139.41 17090.80 88888.00 2016-10-13 07:29:02.000 287 33726.98 139.45 17090.80 88888.00 2016-10-13 07:29:03.000 287 33726.96 139.49 17090.81 88888.00 2016-10-13 07:29:04.000 287 33726.95 139.49 17090.81 88888.00 2016-10-13 07:29:05.000 287 33726.90 139.47 17090.80 37810.17 2016-10-13 07:29:06.000 287 33726.87 139.46 17090.81 88888.00 2016-10-13 07:29:07.000 287 33726.83 139.51 17090.80 88888.00 2016-10-13 07:29:08.000 287 33726.81 139.57 17090.80 88888.00 2016-10-13 07:29:09.000 287 33726.75 139.56 17090.78 88888.00 2016-10-13 07:29:10.000 287 33726.70 139.58 17090.76 37810.11 2016-10-13 07:29:11.000 287 33726.65 139.61 17090.75 88888.00 2016-10-13 07:29:12.000 287 33726.62 139.64 17090.74 88888.00 2016-10-13 07:29:13.000 287 33726.61 139.64 17090.74 88888.00 2016-10-13 07:29:14.000 287 33726.54 139.67 17090.75 88888.00 2016-10-13 07:29:15.000 287 33726.51 139.71 17090.76 37809.93 2016-10-13 07:29:16.000 287 33726.50 139.74 17090.72 88888.00 2016-10-13 07:29:17.000 287 33726.48 139.82 17090.74 88888.00 2016-10-13 07:29:18.000 287 33726.45 139.80 17090.69 88888.00 2016-10-13 07:29:19.000 287 33726.42 139.81 17090.69 88888.00 2016-10-13 07:29:20.000 287 33726.40 139.87 17090.71 37809.78 2016-10-13 07:29:21.000 287 33726.35 139.92 17090.71 88888.00 2016-10-13 07:29:22.000 287 33726.28 139.96 17090.75 88888.00 2016-10-13 07:29:23.000 287 33726.29 139.98 17090.72 88888.00 2016-10-13 07:29:24.000 287 33726.27 140.00 17090.74 88888.00 2016-10-13 07:29:25.000 287 33726.22 140.01 17090.73 37809.65 2016-10-13 07:29:26.000 287 33726.17 140.02 17090.77 88888.00 2016-10-13 07:29:27.000 287 33726.14 140.04 17090.77 88888.00 2016-10-13 07:29:28.000 287 33726.08 140.08 17090.76 88888.00 2016-10-13 07:29:29.000 287 33726.05 140.07 17090.76 88888.00 2016-10-13 07:29:30.000 287 33726.01 140.07 17090.67 37809.50 2016-10-13 07:29:31.000 287 33725.97 140.05 17090.66 88888.00 2016-10-13 07:29:32.000 287 33725.94 140.05 17090.72 88888.00 2016-10-13 07:29:33.000 287 33725.92 140.06 17090.74 88888.00 2016-10-13 07:29:34.000 287 33725.92 140.08 17090.77 88888.00 2016-10-13 07:29:35.000 287 33725.87 140.08 17090.80 37809.32 2016-10-13 07:29:36.000 287 33725.86 140.08 17090.75 88888.00 2016-10-13 07:29:37.000 287 33725.84 140.10 17090.76 88888.00 2016-10-13 07:29:38.000 287 33725.78 140.07 17090.74 88888.00 2016-10-13 07:29:39.000 287 33725.73 140.10 17090.73 88888.00 2016-10-13 07:29:40.000 287 33725.71 140.10 17090.72 37809.15 2016-10-13 07:29:41.000 287 33725.67 140.10 17090.76 88888.00 2016-10-13 07:29:42.000 287 33725.63 140.12 17090.77 88888.00 2016-10-13 07:29:43.000 287 33725.63 140.13 17090.73 88888.00 2016-10-13 07:29:44.000 287 33725.64 140.14 17090.70 88888.00 2016-10-13 07:29:45.000 287 33725.65 140.18 17090.74 37809.06 2016-10-13 07:29:46.000 287 33725.63 140.11 17090.77 88888.00 2016-10-13 07:29:47.000 287 33725.62 140.07 17090.75 88888.00 2016-10-13 07:29:48.000 287 33725.61 140.10 17090.73 88888.00 2016-10-13 07:29:49.000 287 33725.59 140.14 17090.69 88888.00 2016-10-13 07:29:50.000 287 33725.55 140.10 17090.73 37809.06 2016-10-13 07:29:51.000 287 33725.50 140.07 17090.76 88888.00 2016-10-13 07:29:52.000 287 33725.46 140.08 17090.76 88888.00 2016-10-13 07:29:53.000 287 33725.46 140.11 17090.76 88888.00 2016-10-13 07:29:54.000 287 33725.47 140.10 17090.78 88888.00 2016-10-13 07:29:55.000 287 33725.49 140.15 17090.75 37808.86 2016-10-13 07:29:56.000 287 33725.48 140.13 17090.73 88888.00 2016-10-13 07:29:57.000 287 33725.44 140.17 17090.69 88888.00 2016-10-13 07:29:58.000 287 33725.38 140.14 17090.71 88888.00 2016-10-13 07:29:59.000 287 33725.34 140.15 17090.68 88888.00 2016-10-13 07:30:00.000 287 33725.34 140.18 17090.70 37808.79 2016-10-13 07:30:01.000 287 33725.35 140.21 17090.73 88888.00 2016-10-13 07:30:02.000 287 33725.34 140.17 17090.75 88888.00 2016-10-13 07:30:03.000 287 33725.29 140.14 17090.77 88888.00 2016-10-13 07:30:04.000 287 33725.24 140.17 17090.72 88888.00 2016-10-13 07:30:05.000 287 33725.23 140.17 17090.79 37808.78 2016-10-13 07:30:06.000 287 33725.23 140.16 17090.79 88888.00 2016-10-13 07:30:07.000 287 33725.26 140.16 17090.80 88888.00 2016-10-13 07:30:08.000 287 33725.27 140.18 17090.82 88888.00 2016-10-13 07:30:09.000 287 33725.30 140.18 17090.81 88888.00 2016-10-13 07:30:10.000 287 33725.30 140.16 17090.82 37808.64 2016-10-13 07:30:11.000 287 33725.29 140.12 17090.80 88888.00 2016-10-13 07:30:12.000 287 33725.29 140.14 17090.79 88888.00 2016-10-13 07:30:13.000 287 33725.30 140.11 17090.81 88888.00 2016-10-13 07:30:14.000 287 33725.30 140.10 17090.82 88888.00 2016-10-13 07:30:15.000 287 33725.29 140.12 17090.80 37808.62 2016-10-13 07:30:16.000 287 33725.27 140.11 17090.83 88888.00 2016-10-13 07:30:17.000 287 33725.30 140.06 17090.85 88888.00 2016-10-13 07:30:18.000 287 33725.34 140.02 17090.80 88888.00 2016-10-13 07:30:19.000 287 33725.36 140.04 17090.76 88888.00 2016-10-13 07:30:20.000 287 33725.34 140.05 17090.72 37808.64 2016-10-13 07:30:21.000 287 33725.37 140.05 17090.79 88888.00 2016-10-13 07:30:22.000 287 33725.39 140.07 17090.79 88888.00 2016-10-13 07:30:23.000 287 33725.37 140.06 17090.77 88888.00 2016-10-13 07:30:24.000 287 33725.39 140.05 17090.77 88888.00 2016-10-13 07:30:25.000 287 33725.42 140.04 17090.81 37808.75 2016-10-13 07:30:26.000 287 33725.43 140.03 17090.79 88888.00 2016-10-13 07:30:27.000 287 33725.50 140.02 17090.84 88888.00 2016-10-13 07:30:28.000 287 33725.52 139.98 17090.81 88888.00 2016-10-13 07:30:29.000 287 33725.48 139.94 17090.79 88888.00 2016-10-13 07:30:30.000 287 33725.47 139.90 17090.78 37808.93 2016-10-13 07:30:31.000 287 33725.55 139.86 17090.80 88888.00 2016-10-13 07:30:32.000 287 33725.55 139.86 17090.78 88888.00 2016-10-13 07:30:33.000 287 33725.54 139.87 17090.82 88888.00 2016-10-13 07:30:34.000 287 33725.53 139.85 17090.76 88888.00 2016-10-13 07:30:35.000 287 33725.55 139.88 17090.77 37808.89 2016-10-13 07:30:36.000 287 33725.58 139.91 17090.77 88888.00 2016-10-13 07:30:37.000 287 33725.55 139.89 17090.77 88888.00 2016-10-13 07:30:38.000 287 33725.54 139.84 17090.77 88888.00 2016-10-13 07:30:39.000 287 33725.53 139.82 17090.77 88888.00 2016-10-13 07:30:40.000 287 33725.53 139.75 17090.74 37808.97 2016-10-13 07:30:41.000 287 33725.58 139.76 17090.71 88888.00 2016-10-13 07:30:42.000 287 33725.58 139.77 17090.74 88888.00 2016-10-13 07:30:43.000 287 33725.55 139.77 17090.74 88888.00 2016-10-13 07:30:44.000 287 33725.51 139.78 17090.75 88888.00 2016-10-13 07:30:45.000 287 33725.52 139.75 17090.70 37809.07 2016-10-13 07:30:46.000 287 33725.51 139.76 17090.68 88888.00 2016-10-13 07:30:47.000 287 33725.53 139.77 17090.73 88888.00 2016-10-13 07:30:48.000 287 33725.55 139.73 17090.76 88888.00 2016-10-13 07:30:49.000 287 33725.56 139.72 17090.71 88888.00 2016-10-13 07:30:50.000 287 33725.56 139.71 17090.75 37809.06 2016-10-13 07:30:51.000 287 33725.55 139.66 17090.72 88888.00 2016-10-13 07:30:52.000 287 33725.58 139.66 17090.74 88888.00 2016-10-13 07:30:53.000 287 33725.59 139.67 17090.76 88888.00 2016-10-13 07:30:54.000 287 33725.57 139.68 17090.72 88888.00 2016-10-13 07:30:55.000 287 33725.60 139.68 17090.72 37809.00 2016-10-13 07:30:56.000 287 33725.62 139.69 17090.70 88888.00 2016-10-13 07:30:57.000 287 33725.62 139.66 17090.73 88888.00 2016-10-13 07:30:58.000 287 33725.56 139.63 17090.73 88888.00 2016-10-13 07:30:59.000 287 33725.53 139.66 17090.70 88888.00 2016-10-13 07:31:00.000 287 33725.55 139.67 17090.68 37809.00 2016-10-13 07:31:01.000 287 33725.57 139.64 17090.71 88888.00 2016-10-13 07:31:02.000 287 33725.58 139.61 17090.68 88888.00 2016-10-13 07:31:03.000 287 33725.59 139.57 17090.70 88888.00 2016-10-13 07:31:04.000 287 33725.61 139.54 17090.71 88888.00 2016-10-13 07:31:05.000 287 33725.64 139.56 17090.73 37809.04 2016-10-13 07:31:06.000 287 33725.63 139.58 17090.69 88888.00 2016-10-13 07:31:07.000 287 33725.60 139.56 17090.72 88888.00 2016-10-13 07:31:08.000 287 33725.55 139.58 17090.73 88888.00 2016-10-13 07:31:09.000 287 33725.51 139.57 17090.70 88888.00 2016-10-13 07:31:10.000 287 33725.50 139.58 17090.69 37808.96 2016-10-13 07:31:11.000 287 33725.53 139.58 17090.70 88888.00 2016-10-13 07:31:12.000 287 33725.54 139.56 17090.67 88888.00 2016-10-13 07:31:13.000 287 33725.54 139.57 17090.67 88888.00 2016-10-13 07:31:14.000 287 33725.55 139.61 17090.67 88888.00 2016-10-13 07:31:15.000 287 33725.54 139.64 17090.69 37808.89 2016-10-13 07:31:16.000 287 33725.56 139.64 17090.67 88888.00 2016-10-13 07:31:17.000 287 33725.51 139.64 17090.65 88888.00 2016-10-13 07:31:18.000 287 33725.52 139.64 17090.65 88888.00 2016-10-13 07:31:19.000 287 33725.51 139.68 17090.65 88888.00 2016-10-13 07:31:20.000 287 33725.48 139.71 17090.66 37808.88 2016-10-13 07:31:21.000 287 33725.48 139.71 17090.66 88888.00 2016-10-13 07:31:22.000 287 33725.52 139.77 17090.67 88888.00 2016-10-13 07:31:23.000 287 33725.49 139.80 17090.69 88888.00 2016-10-13 07:31:24.000 287 33725.48 139.83 17090.72 88888.00 2016-10-13 07:31:25.000 287 33725.45 139.86 17090.72 37808.82 2016-10-13 07:31:26.000 287 33725.44 139.86 17090.71 88888.00 2016-10-13 07:31:27.000 287 33725.44 139.88 17090.72 88888.00 2016-10-13 07:31:28.000 287 33725.46 139.91 17090.70 88888.00 2016-10-13 07:31:29.000 287 33725.47 139.88 17090.69 88888.00 2016-10-13 07:31:30.000 287 33725.42 139.85 17090.71 37808.94 2016-10-13 07:31:31.000 287 33725.36 139.85 17090.68 88888.00 2016-10-13 07:31:32.000 287 33725.39 139.83 17090.71 88888.00 2016-10-13 07:31:33.000 287 33725.40 139.85 17090.68 88888.00 2016-10-13 07:31:34.000 287 33725.39 139.90 17090.69 88888.00 2016-10-13 07:31:35.000 287 33725.40 139.93 17090.70 37808.74 2016-10-13 07:31:36.000 287 33725.36 139.94 17090.70 88888.00 2016-10-13 07:31:37.000 287 33725.31 140.03 17090.68 88888.00 2016-10-13 07:31:38.000 287 33725.27 140.07 17090.67 88888.00 2016-10-13 07:31:39.000 287 33725.31 140.06 17090.67 88888.00 2016-10-13 07:31:40.000 287 33725.32 140.07 17090.69 37808.72 2016-10-13 07:31:41.000 287 33725.31 140.05 17090.67 88888.00 2016-10-13 07:31:42.000 287 33725.34 140.10 17090.61 88888.00 2016-10-13 07:31:43.000 287 33725.32 140.12 17090.60 88888.00 2016-10-13 07:31:44.000 287 33725.32 140.08 17090.63 88888.00 2016-10-13 07:31:45.000 287 33725.27 140.12 17090.62 37808.75 2016-10-13 07:31:46.000 287 33725.26 140.19 17090.63 88888.00 2016-10-13 07:31:47.000 287 33725.31 140.26 17090.64 88888.00 2016-10-13 07:31:48.000 287 33725.23 140.21 17090.65 88888.00 2016-10-13 07:31:49.000 287 33725.21 140.15 17090.62 88888.00 2016-10-13 07:31:50.000 287 33725.25 140.14 17090.59 37808.76 2016-10-13 07:31:51.000 287 33725.20 140.15 17090.63 88888.00 2016-10-13 07:31:52.000 287 33725.17 140.20 17090.65 88888.00 2016-10-13 07:31:53.000 287 33725.20 140.18 17090.67 88888.00 2016-10-13 07:31:54.000 287 33725.19 140.18 17090.64 88888.00 2016-10-13 07:31:55.000 287 33725.19 140.26 17090.61 37808.64 2016-10-13 07:31:56.000 287 33725.19 140.27 17090.63 88888.00 2016-10-13 07:31:57.000 287 33725.20 140.29 17090.62 88888.00 2016-10-13 07:31:58.000 287 33725.20 140.27 17090.61 88888.00 2016-10-13 07:31:59.000 287 33725.19 140.24 17090.58 88888.00 2016-10-13 07:32:00.000 287 33725.21 140.23 17090.60 37808.60 2016-10-13 07:32:01.000 287 33725.20 140.21 17090.62 88888.00 2016-10-13 07:32:02.000 287 33725.18 140.16 17090.60 88888.00 2016-10-13 07:32:03.000 287 33725.20 140.19 17090.59 88888.00 2016-10-13 07:32:04.000 287 33725.20 140.26 17090.57 88888.00 2016-10-13 07:32:05.000 287 33725.20 140.25 17090.60 37808.61 2016-10-13 07:32:06.000 287 33725.21 140.25 17090.64 88888.00 2016-10-13 07:32:07.000 287 33725.24 140.20 17090.65 88888.00 2016-10-13 07:32:08.000 287 33725.26 140.12 17090.66 88888.00 2016-10-13 07:32:09.000 287 33725.24 140.11 17090.63 88888.00 2016-10-13 07:32:10.000 287 33725.24 140.03 17090.61 37808.57 2016-10-13 07:32:11.000 287 33725.27 140.01 17090.59 88888.00 2016-10-13 07:32:12.000 287 33725.27 140.02 17090.60 88888.00 2016-10-13 07:32:13.000 287 33725.23 140.00 17090.59 88888.00 2016-10-13 07:32:14.000 287 33725.24 139.97 17090.56 88888.00 2016-10-13 07:32:15.000 287 33725.27 139.99 17090.59 37808.64 2016-10-13 07:32:16.000 287 33725.23 139.95 17090.58 88888.00 2016-10-13 07:32:17.000 287 33725.25 139.93 17090.57 88888.00 2016-10-13 07:32:18.000 287 33725.22 139.90 17090.58 88888.00 2016-10-13 07:32:19.000 287 33725.20 139.91 17090.54 88888.00 2016-10-13 07:32:20.000 287 33725.22 139.93 17090.51 37808.67 2016-10-13 07:32:21.000 287 33725.23 139.96 17090.50 88888.00 2016-10-13 07:32:22.000 287 33725.22 139.90 17090.47 88888.00 2016-10-13 07:32:23.000 287 33725.21 139.88 17090.49 88888.00 2016-10-13 07:32:24.000 287 33725.18 139.82 17090.50 88888.00 2016-10-13 07:32:25.000 287 33725.22 139.83 17090.53 37808.67 2016-10-13 07:32:26.000 287 33725.20 139.86 17090.53 88888.00 2016-10-13 07:32:27.000 287 33725.14 139.82 17090.56 88888.00 2016-10-13 07:32:28.000 287 33725.17 139.80 17090.56 88888.00 2016-10-13 07:32:29.000 287 33725.19 139.78 17090.53 88888.00 2016-10-13 07:32:30.000 287 33725.16 139.74 17090.48 37808.64 2016-10-13 07:32:31.000 287 33725.18 139.71 17090.47 88888.00 2016-10-13 07:32:32.000 287 33725.19 139.67 17090.49 88888.00 2016-10-13 07:32:33.000 287 33725.14 139.64 17090.53 88888.00 2016-10-13 07:32:34.000 287 33725.13 139.64 17090.48 88888.00 2016-10-13 07:32:35.000 287 33725.14 139.64 17090.50 37808.53 2016-10-13 07:32:36.000 287 33725.09 139.65 17090.51 88888.00 2016-10-13 07:32:37.000 287 33725.09 139.68 17090.54 88888.00 2016-10-13 07:32:38.000 287 33725.07 139.64 17090.48 88888.00 2016-10-13 07:32:39.000 287 33725.07 139.61 17090.53 88888.00 2016-10-13 07:32:40.000 287 33725.10 139.59 17090.54 37808.56 2016-10-13 07:32:41.000 287 33725.11 139.58 17090.57 88888.00 2016-10-13 07:32:42.000 287 33725.12 139.58 17090.58 88888.00 2016-10-13 07:32:43.000 287 33725.11 139.58 17090.54 88888.00 2016-10-13 07:32:44.000 287 33725.12 139.54 17090.53 88888.00 2016-10-13 07:32:45.000 287 33725.12 139.48 17090.53 37808.50 2016-10-13 07:32:46.000 287 33725.10 139.46 17090.51 88888.00 2016-10-13 07:32:47.000 287 33725.13 139.43 17090.50 88888.00 2016-10-13 07:32:48.000 287 33725.17 139.37 17090.50 88888.00 2016-10-13 07:32:49.000 287 33725.16 139.36 17090.49 88888.00 2016-10-13 07:32:50.000 287 33725.20 139.35 17090.47 37808.61 2016-10-13 07:32:51.000 287 33725.23 139.34 17090.48 88888.00 2016-10-13 07:32:52.000 287 33725.18 139.36 17090.48 88888.00 2016-10-13 07:32:53.000 287 33725.16 139.37 17090.48 88888.00 2016-10-13 07:32:54.000 287 33725.16 139.31 17090.45 88888.00 2016-10-13 07:32:55.000 287 33725.13 139.32 17090.47 37808.53 2016-10-13 07:32:56.000 287 33725.21 139.29 17090.47 88888.00 2016-10-13 07:32:57.000 287 33725.22 139.25 17090.48 88888.00 2016-10-13 07:32:58.000 287 33725.22 139.24 17090.52 88888.00 2016-10-13 07:32:59.000 287 33725.24 139.18 17090.50 88888.00 2016-10-13 07:33:00.000 287 33725.28 139.22 17090.55 37808.57 2016-10-13 07:33:01.000 287 33725.32 139.18 17090.53 88888.00 2016-10-13 07:33:02.000 287 33725.31 139.12 17090.50 88888.00 2016-10-13 07:33:03.000 287 33725.33 139.15 17090.48 88888.00 2016-10-13 07:33:04.000 287 33725.30 139.10 17090.49 88888.00 2016-10-13 07:33:05.000 287 33725.26 139.08 17090.47 37808.51 2016-10-13 07:33:06.000 287 33725.28 139.08 17090.47 88888.00 2016-10-13 07:33:07.000 287 33725.32 139.07 17090.47 88888.00 2016-10-13 07:33:08.000 287 33725.30 139.01 17090.46 88888.00 2016-10-13 07:33:09.000 287 33725.28 139.01 17090.50 88888.00 2016-10-13 07:33:10.000 287 33725.26 139.02 17090.51 37808.72 2016-10-13 07:33:11.000 287 33725.28 138.99 17090.50 88888.00 2016-10-13 07:33:12.000 287 33725.28 138.95 17090.50 88888.00 2016-10-13 07:33:13.000 287 33725.28 138.99 17090.49 88888.00 2016-10-13 07:33:14.000 287 33725.28 138.96 17090.48 88888.00 2016-10-13 07:33:15.000 287 33725.31 138.98 17090.50 37808.64 2016-10-13 07:33:16.000 287 33725.28 138.90 17090.46 88888.00 2016-10-13 07:33:17.000 287 33725.27 138.85 17090.45 88888.00 2016-10-13 07:33:18.000 287 33725.27 138.80 17090.45 88888.00 2016-10-13 07:33:19.000 287 33725.29 138.80 17090.46 88888.00 2016-10-13 07:33:20.000 287 33725.27 138.84 17090.49 37808.61 2016-10-13 07:33:21.000 287 33725.28 138.89 17090.49 88888.00 2016-10-13 07:33:22.000 287 33725.28 138.91 17090.49 88888.00 2016-10-13 07:33:23.000 287 33725.26 138.87 17090.49 88888.00 2016-10-13 07:33:24.000 287 33725.28 138.83 17090.50 88888.00 2016-10-13 07:33:25.000 287 33725.29 138.82 17090.52 37808.62 2016-10-13 07:33:26.000 287 33725.28 138.79 17090.51 88888.00 2016-10-13 07:33:27.000 287 33725.27 138.78 17090.50 88888.00 2016-10-13 07:33:28.000 287 33725.27 138.78 17090.54 88888.00 2016-10-13 07:33:29.000 287 33725.32 138.79 17090.55 88888.00 2016-10-13 07:33:30.000 287 33725.33 138.75 17090.52 37808.53 2016-10-13 07:33:31.000 287 33725.34 138.74 17090.53 88888.00 2016-10-13 07:33:32.000 287 33725.31 138.74 17090.52 88888.00 2016-10-13 07:33:33.000 287 33725.29 138.71 17090.51 88888.00 2016-10-13 07:33:34.000 287 33725.31 138.75 17090.50 88888.00 2016-10-13 07:33:35.000 287 33725.32 138.76 17090.48 37808.58 2016-10-13 07:33:36.000 287 33725.33 138.75 17090.47 88888.00 2016-10-13 07:33:37.000 287 33725.31 138.75 17090.45 88888.00 2016-10-13 07:33:38.000 287 33725.28 138.77 17090.48 88888.00 2016-10-13 07:33:39.000 287 33725.30 138.71 17090.47 88888.00 2016-10-13 07:33:40.000 287 33725.30 138.65 17090.46 37808.57 2016-10-13 07:33:41.000 287 33725.33 138.68 17090.50 88888.00 2016-10-13 07:33:42.000 287 33725.32 138.67 17090.48 88888.00 2016-10-13 07:33:43.000 287 33725.30 138.64 17090.45 88888.00 2016-10-13 07:33:44.000 287 33725.33 138.66 17090.50 88888.00 2016-10-13 07:33:45.000 287 33725.35 138.66 17090.53 37808.58 2016-10-13 07:33:46.000 287 33725.35 138.65 17090.51 88888.00 2016-10-13 07:33:47.000 287 33725.32 138.63 17090.49 88888.00 2016-10-13 07:33:48.000 287 33725.34 138.59 17090.51 88888.00 2016-10-13 07:33:49.000 287 33725.37 138.58 17090.50 88888.00 2016-10-13 07:33:50.000 287 33725.44 138.57 17090.52 37808.75 2016-10-13 07:33:51.000 287 33725.43 138.60 17090.48 88888.00 2016-10-13 07:33:52.000 287 33725.38 138.68 17090.46 88888.00 2016-10-13 07:33:53.000 287 33725.37 138.71 17090.51 88888.00 2016-10-13 07:33:54.000 287 33725.36 138.69 17090.48 88888.00 2016-10-13 07:33:55.000 287 33725.36 138.68 17090.48 37808.60 2016-10-13 07:33:56.000 287 33725.36 138.68 17090.50 88888.00 2016-10-13 07:33:57.000 287 33725.42 138.71 17090.50 88888.00 2016-10-13 07:33:58.000 287 33725.39 138.69 17090.53 88888.00 2016-10-13 07:33:59.000 287 33725.36 138.72 17090.53 88888.00 2016-10-13 07:34:00.000 287 33725.37 138.71 17090.53 37808.71 2016-10-13 07:34:01.000 287 33725.44 138.72 17090.47 88888.00 2016-10-13 07:34:02.000 287 33725.39 138.67 17090.49 88888.00 2016-10-13 07:34:03.000 287 33725.37 138.66 17090.46 88888.00 2016-10-13 07:34:04.000 287 33725.42 138.68 17090.46 88888.00 2016-10-13 07:34:05.000 287 33725.43 138.65 17090.47 37808.68 2016-10-13 07:34:06.000 287 33725.36 138.65 17090.49 88888.00 2016-10-13 07:34:07.000 287 33725.34 138.68 17090.48 88888.00 2016-10-13 07:34:08.000 287 33725.36 138.69 17090.48 88888.00 2016-10-13 07:34:09.000 287 33725.41 138.68 17090.47 88888.00 2016-10-13 07:34:10.000 287 33725.44 138.66 17090.47 37808.68 2016-10-13 07:34:11.000 287 33725.41 138.65 17090.45 88888.00 2016-10-13 07:34:12.000 287 33725.42 138.71 17090.46 88888.00 2016-10-13 07:34:13.000 287 33725.44 138.67 17090.43 88888.00 2016-10-13 07:34:14.000 287 33725.42 138.65 17090.43 88888.00 2016-10-13 07:34:15.000 287 33725.43 138.67 17090.44 37808.61 2016-10-13 07:34:16.000 287 33725.47 138.67 17090.47 88888.00 2016-10-13 07:34:17.000 287 33725.49 138.68 17090.48 88888.00 2016-10-13 07:34:18.000 287 33725.46 138.69 17090.49 88888.00 2016-10-13 07:34:19.000 287 33725.46 138.69 17090.49 88888.00 2016-10-13 07:34:20.000 287 33725.44 138.74 17090.41 37808.62 2016-10-13 07:34:21.000 287 33725.45 138.75 17090.41 88888.00 2016-10-13 07:34:22.000 287 33725.46 138.74 17090.40 88888.00 2016-10-13 07:34:23.000 287 33725.44 138.75 17090.39 88888.00 2016-10-13 07:34:24.000 287 33725.40 138.76 17090.38 88888.00 2016-10-13 07:34:25.000 287 33725.40 138.78 17090.42 37808.75 2016-10-13 07:34:26.000 287 33725.38 138.80 17090.42 88888.00 2016-10-13 07:34:27.000 287 33725.36 138.84 17090.41 88888.00 2016-10-13 07:34:28.000 287 33725.34 138.85 17090.43 88888.00 2016-10-13 07:34:29.000 287 33725.40 138.91 17090.43 88888.00 2016-10-13 07:34:30.000 287 33725.40 138.94 17090.40 37808.57 2016-10-13 07:34:31.000 287 33725.38 138.94 17090.37 88888.00 2016-10-13 07:34:32.000 287 33725.40 138.91 17090.42 88888.00 2016-10-13 07:34:33.000 287 33725.42 138.95 17090.43 88888.00 2016-10-13 07:34:34.000 287 33725.41 138.95 17090.39 88888.00 2016-10-13 07:34:35.000 287 33725.35 138.94 17090.39 37808.49 2016-10-13 07:34:36.000 287 33725.32 138.92 17090.35 88888.00 2016-10-13 07:34:37.000 287 33725.33 138.98 17090.40 88888.00 2016-10-13 07:34:38.000 287 33725.33 139.05 17090.37 88888.00 2016-10-13 07:34:39.000 287 33725.33 139.10 17090.35 88888.00 2016-10-13 07:34:40.000 287 33725.30 139.09 17090.34 37808.53 2016-10-13 07:34:41.000 287 33725.30 139.14 17090.40 88888.00 2016-10-13 07:34:42.000 287 33725.29 139.14 17090.41 88888.00 2016-10-13 07:34:43.000 287 33725.24 139.09 17090.43 88888.00 2016-10-13 07:34:44.000 287 33725.19 139.12 17090.42 88888.00 2016-10-13 07:34:45.000 287 33725.18 139.21 17090.43 37808.42 2016-10-13 07:34:46.000 287 33725.17 139.21 17090.38 88888.00 2016-10-13 07:34:47.000 287 33725.17 139.27 17090.34 88888.00 2016-10-13 07:34:48.000 287 33725.19 139.28 17090.33 88888.00 2016-10-13 07:34:49.000 287 33725.15 139.25 17090.32 88888.00 2016-10-13 07:34:50.000 287 33725.07 139.20 17090.33 37808.42 2016-10-13 07:34:51.000 287 33725.09 139.20 17090.37 88888.00 2016-10-13 07:34:52.000 287 33725.10 139.25 17090.36 88888.00 2016-10-13 07:34:53.000 287 33725.10 139.27 17090.37 88888.00 2016-10-13 07:34:54.000 287 33725.13 139.29 17090.37 88888.00 2016-10-13 07:34:55.000 287 33725.10 139.28 17090.33 37808.39 2016-10-13 07:34:56.000 287 33725.08 139.29 17090.35 88888.00 2016-10-13 07:34:57.000 287 33725.06 139.32 17090.33 88888.00 2016-10-13 07:34:58.000 287 33725.04 139.35 17090.29 88888.00 2016-10-13 07:34:59.000 287 33725.06 139.38 17090.31 88888.00 2016-10-13 07:35:00.000 287 33725.06 139.37 17090.32 37808.21 2016-10-13 07:35:01.000 287 33725.04 139.36 17090.33 88888.00 2016-10-13 07:35:02.000 287 33725.03 139.38 17090.34 88888.00 2016-10-13 07:35:03.000 287 33725.01 139.36 17090.27 88888.00 2016-10-13 07:35:04.000 287 33724.94 139.36 17090.27 88888.00 2016-10-13 07:35:05.000 287 33724.95 139.41 17090.31 37808.17 2016-10-13 07:35:06.000 287 33724.96 139.43 17090.34 88888.00 2016-10-13 07:35:07.000 287 33724.93 139.41 17090.33 88888.00 2016-10-13 07:35:08.000 287 33724.91 139.41 17090.32 88888.00 2016-10-13 07:35:09.000 287 33724.88 139.39 17090.31 88888.00 2016-10-13 07:35:10.000 287 33724.91 139.41 17090.28 37808.21 2016-10-13 07:35:11.000 287 33724.94 139.44 17090.31 88888.00 2016-10-13 07:35:12.000 287 33724.93 139.42 17090.26 88888.00 2016-10-13 07:35:13.000 287 33724.93 139.42 17090.24 88888.00 2016-10-13 07:35:14.000 287 33724.92 139.46 17090.25 88888.00 2016-10-13 07:35:15.000 287 33724.91 139.49 17090.24 37808.10 2016-10-13 07:35:16.000 287 33724.89 139.51 17090.21 88888.00 2016-10-13 07:35:17.000 287 33724.86 139.49 17090.19 88888.00 2016-10-13 07:35:18.000 287 33724.85 139.48 17090.20 88888.00 2016-10-13 07:35:19.000 287 33724.87 139.45 17090.19 88888.00 2016-10-13 07:35:20.000 287 33724.86 139.42 17090.19 37808.12 2016-10-13 07:35:21.000 287 33724.87 139.47 17090.22 88888.00 2016-10-13 07:35:22.000 287 33724.83 139.46 17090.25 88888.00 2016-10-13 07:35:23.000 287 33724.79 139.47 17090.23 88888.00 2016-10-13 07:35:24.000 287 33724.81 139.48 17090.21 88888.00 2016-10-13 07:35:25.000 287 33724.79 139.50 17090.21 37807.93 2016-10-13 07:35:26.000 287 33724.79 139.52 17090.28 88888.00 2016-10-13 07:35:27.000 287 33724.79 139.53 17090.25 88888.00 2016-10-13 07:35:28.000 287 33724.74 139.52 17090.22 88888.00 2016-10-13 07:35:29.000 287 33724.74 139.50 17090.22 88888.00 2016-10-13 07:35:30.000 287 33724.72 139.48 17090.25 37808.06 2016-10-13 07:35:31.000 287 33724.67 139.47 17090.24 88888.00 2016-10-13 07:35:32.000 287 33724.62 139.45 17090.23 88888.00 2016-10-13 07:35:33.000 287 33724.63 139.47 17090.24 88888.00 2016-10-13 07:35:34.000 287 33724.64 139.48 17090.27 88888.00 2016-10-13 07:35:35.000 287 33724.65 139.49 17090.25 37807.90 2016-10-13 07:35:36.000 287 33724.65 139.51 17090.25 88888.00 2016-10-13 07:35:37.000 287 33724.62 139.56 17090.24 88888.00 2016-10-13 07:35:38.000 287 33724.59 139.55 17090.25 88888.00 2016-10-13 07:35:39.000 287 33724.59 139.56 17090.25 88888.00 2016-10-13 07:35:40.000 287 33724.61 139.55 17090.23 37807.81 2016-10-13 07:35:41.000 287 33724.57 139.54 17090.25 88888.00 2016-10-13 07:35:42.000 287 33724.57 139.50 17090.27 88888.00 2016-10-13 07:35:43.000 287 33724.64 139.47 17090.24 88888.00 2016-10-13 07:35:44.000 287 33724.62 139.51 17090.20 88888.00 2016-10-13 07:35:45.000 287 33724.59 139.53 17090.25 37807.89 2016-10-13 07:35:46.000 287 33724.60 139.50 17090.21 88888.00 2016-10-13 07:35:47.000 287 33724.62 139.49 17090.21 88888.00 2016-10-13 07:35:48.000 287 33724.63 139.49 17090.22 88888.00 2016-10-13 07:35:49.000 287 33724.57 139.53 17090.22 88888.00 2016-10-13 07:35:50.000 287 33724.55 139.55 17090.19 37807.76 2016-10-13 07:35:51.000 287 33724.58 139.53 17090.17 88888.00 2016-10-13 07:35:52.000 287 33724.58 139.55 17090.13 88888.00 2016-10-13 07:35:53.000 287 33724.58 139.59 17090.13 88888.00 2016-10-13 07:35:54.000 287 33724.55 139.56 17090.14 88888.00 2016-10-13 07:35:55.000 287 33724.55 139.54 17090.14 37807.71 2016-10-13 07:35:56.000 287 33724.54 139.52 17090.10 88888.00 2016-10-13 07:35:57.000 287 33724.53 139.54 17090.06 88888.00 2016-10-13 07:35:58.000 287 33724.52 139.59 17090.07 88888.00 2016-10-13 07:35:59.000 287 33724.56 139.60 17090.11 88888.00 2016-10-13 07:36:00.000 287 33724.57 139.59 17090.12 37807.79 2016-10-13 07:36:01.000 287 33724.55 139.60 17090.07 88888.00 2016-10-13 07:36:02.000 287 33724.56 139.64 17090.07 88888.00 2016-10-13 07:36:03.000 287 33724.55 139.70 17090.09 88888.00 2016-10-13 07:36:04.000 287 33724.56 139.67 17090.09 88888.00 2016-10-13 07:36:05.000 287 33724.56 139.71 17090.09 37807.71 2016-10-13 07:36:06.000 287 33724.58 139.73 17090.06 88888.00 2016-10-13 07:36:07.000 287 33724.54 139.75 17090.06 88888.00 2016-10-13 07:36:08.000 287 33724.56 139.74 17090.04 88888.00 2016-10-13 07:36:09.000 287 33724.56 139.72 17090.05 88888.00 2016-10-13 07:36:10.000 287 33724.56 139.74 17090.08 37807.82 2016-10-13 07:36:11.000 287 33724.58 139.74 17090.05 88888.00 2016-10-13 07:36:12.000 287 33724.57 139.74 17090.04 88888.00 2016-10-13 07:36:13.000 287 33724.56 139.76 17090.06 88888.00 2016-10-13 07:36:14.000 287 33724.50 139.77 17090.00 88888.00 2016-10-13 07:36:15.000 287 33724.56 139.74 17090.02 37807.69 2016-10-13 07:36:16.000 287 33724.61 139.72 17090.03 88888.00 2016-10-13 07:36:17.000 287 33724.59 139.75 17090.03 88888.00 2016-10-13 07:36:18.000 287 33724.55 139.80 17090.00 88888.00 2016-10-13 07:36:19.000 287 33724.52 139.78 17090.05 88888.00 2016-10-13 07:36:20.000 287 33724.53 139.78 17090.02 37807.67 2016-10-13 07:36:21.000 287 33724.50 139.81 17090.05 88888.00 2016-10-13 07:36:22.000 287 33724.52 139.77 17090.02 88888.00 2016-10-13 07:36:23.000 287 33724.48 139.74 17090.03 88888.00 2016-10-13 07:36:24.000 287 33724.46 139.75 17090.03 88888.00 2016-10-13 07:36:25.000 287 33724.48 139.78 17090.06 37807.64 2016-10-13 07:36:26.000 287 33724.45 139.77 17090.04 88888.00 2016-10-13 07:36:27.000 287 33724.42 139.77 17090.06 88888.00 2016-10-13 07:36:28.000 287 33724.43 139.77 17090.01 88888.00 2016-10-13 07:36:29.000 287 33724.44 139.71 17089.94 88888.00 2016-10-13 07:36:30.000 287 33724.45 139.71 17089.89 37807.65 2016-10-13 07:36:31.000 287 33724.48 139.73 17089.91 88888.00 2016-10-13 07:36:32.000 287 33724.48 139.71 17089.91 88888.00 2016-10-13 07:36:33.000 287 33724.50 139.72 17089.89 88888.00 2016-10-13 07:36:34.000 287 33724.53 139.73 17089.90 88888.00 2016-10-13 07:36:35.000 287 33724.52 139.73 17089.91 37807.61 2016-10-13 07:36:36.000 287 33724.53 139.72 17089.89 88888.00 2016-10-13 07:36:37.000 287 33724.58 139.69 17089.90 88888.00 2016-10-13 07:36:38.000 287 33724.60 139.70 17089.88 88888.00 2016-10-13 07:36:39.000 287 33724.61 139.68 17089.92 88888.00 2016-10-13 07:36:40.000 287 33724.58 139.69 17089.89 37807.61 2016-10-13 07:36:41.000 287 33724.64 139.69 17089.90 88888.00 2016-10-13 07:36:42.000 287 33724.63 139.70 17089.89 88888.00 2016-10-13 07:36:43.000 287 33724.63 139.73 17089.88 88888.00 2016-10-13 07:36:44.000 287 33724.65 139.71 17089.89 88888.00 2016-10-13 07:36:45.000 287 33724.63 139.73 17089.94 37807.60 2016-10-13 07:36:46.000 287 33724.57 139.71 17089.94 88888.00 2016-10-13 07:36:47.000 287 33724.61 139.73 17089.88 88888.00 2016-10-13 07:36:48.000 287 33724.62 139.73 17089.88 88888.00 2016-10-13 07:36:49.000 287 33724.62 139.73 17089.88 88888.00 2016-10-13 07:36:50.000 287 33724.61 139.67 17089.88 37807.78 2016-10-13 07:36:51.000 287 33724.65 139.68 17089.86 88888.00 2016-10-13 07:36:52.000 287 33724.69 139.70 17089.86 88888.00 2016-10-13 07:36:53.000 287 33724.67 139.72 17089.83 88888.00 2016-10-13 07:36:54.000 287 33724.62 139.71 17089.81 88888.00 2016-10-13 07:36:55.000 287 33724.62 139.70 17089.86 37807.60 2016-10-13 07:36:56.000 287 33724.64 139.70 17089.86 88888.00 2016-10-13 07:36:57.000 287 33724.63 139.69 17089.90 88888.00 2016-10-13 07:36:58.000 287 33724.61 139.72 17089.90 88888.00 2016-10-13 07:36:59.000 287 33724.62 139.70 17089.88 88888.00 2016-10-13 07:37:00.000 287 33724.62 139.67 17089.88 37807.65 2016-10-13 07:37:01.000 287 33724.63 139.67 17089.86 88888.00 2016-10-13 07:37:02.000 287 33724.60 139.65 17089.85 88888.00 2016-10-13 07:37:03.000 287 33724.58 139.64 17089.87 88888.00 2016-10-13 07:37:04.000 287 33724.61 139.65 17089.84 88888.00 2016-10-13 07:37:05.000 287 33724.60 139.66 17089.84 37807.60 2016-10-13 07:37:06.000 287 33724.61 139.66 17089.87 88888.00 2016-10-13 07:37:07.000 287 33724.65 139.68 17089.87 88888.00 2016-10-13 07:37:08.000 287 33724.65 139.65 17089.86 88888.00 2016-10-13 07:37:09.000 287 33724.70 139.62 17089.87 88888.00 2016-10-13 07:37:10.000 287 33724.66 139.66 17089.89 37807.71 2016-10-13 07:37:11.000 287 33724.67 139.61 17089.84 88888.00 2016-10-13 07:37:12.000 287 33724.68 139.63 17089.86 88888.00 2016-10-13 07:37:13.000 287 33724.67 139.62 17089.82 88888.00 2016-10-13 07:37:14.000 287 33724.66 139.62 17089.79 88888.00 2016-10-13 07:37:15.000 287 33724.67 139.61 17089.80 37807.71 2016-10-13 07:37:16.000 287 33724.67 139.59 17089.80 88888.00 2016-10-13 07:37:17.000 287 33724.65 139.62 17089.79 88888.00 2016-10-13 07:37:18.000 287 33724.68 139.65 17089.82 88888.00 2016-10-13 07:37:19.000 287 33724.68 139.66 17089.83 88888.00 2016-10-13 07:37:20.000 287 33724.68 139.62 17089.78 37807.60 2016-10-13 07:37:21.000 287 33724.68 139.62 17089.76 88888.00 2016-10-13 07:37:22.000 287 33724.65 139.57 17089.72 88888.00 2016-10-13 07:37:23.000 287 33724.63 139.53 17089.76 88888.00 2016-10-13 07:37:24.000 287 33724.60 139.48 17089.79 88888.00 2016-10-13 07:37:25.000 287 33724.61 139.48 17089.80 37807.65 2016-10-13 07:37:26.000 287 33724.66 139.47 17089.77 88888.00 2016-10-13 07:37:27.000 287 33724.68 139.49 17089.80 88888.00 2016-10-13 07:37:28.000 287 33724.66 139.44 17089.80 88888.00 2016-10-13 07:37:29.000 287 33724.64 139.44 17089.78 88888.00 2016-10-13 07:37:30.000 287 33724.65 139.45 17089.71 37807.68 2016-10-13 07:37:31.000 287 33724.68 139.43 17089.72 88888.00 2016-10-13 07:37:32.000 287 33724.64 139.44 17089.76 88888.00 2016-10-13 07:37:33.000 287 33724.66 139.43 17089.76 88888.00 2016-10-13 07:37:34.000 287 33724.64 139.41 17089.74 88888.00 2016-10-13 07:37:35.000 287 33724.66 139.35 17089.73 37807.67 2016-10-13 07:37:36.000 287 33724.65 139.34 17089.73 88888.00 2016-10-13 07:37:37.000 287 33724.65 139.35 17089.74 88888.00 2016-10-13 07:37:38.000 287 33724.67 139.33 17089.74 88888.00 2016-10-13 07:37:39.000 287 33724.69 139.32 17089.69 88888.00 2016-10-13 07:37:40.000 287 33724.70 139.31 17089.71 37807.60 2016-10-13 07:37:41.000 287 33724.67 139.28 17089.69 88888.00 2016-10-13 07:37:42.000 287 33724.65 139.24 17089.63 88888.00 2016-10-13 07:37:43.000 287 33724.67 139.25 17089.62 88888.00 2016-10-13 07:37:44.000 287 33724.67 139.23 17089.61 88888.00 2016-10-13 07:37:45.000 287 33724.67 139.19 17089.62 37807.61 2016-10-13 07:37:46.000 287 33724.61 139.17 17089.68 88888.00 2016-10-13 07:37:47.000 287 33724.64 139.20 17089.69 88888.00 2016-10-13 07:37:48.000 287 33724.64 139.14 17089.71 88888.00 2016-10-13 07:37:49.000 287 33724.68 139.11 17089.75 88888.00 2016-10-13 07:37:50.000 287 33724.69 139.13 17089.76 37807.67 2016-10-13 07:37:51.000 287 33724.71 139.12 17089.75 88888.00 2016-10-13 07:37:52.000 287 33724.67 139.11 17089.75 88888.00 2016-10-13 07:37:53.000 287 33724.67 139.15 17089.71 88888.00 2016-10-13 07:37:54.000 287 33724.66 139.15 17089.72 88888.00 2016-10-13 07:37:55.000 287 33724.66 139.16 17089.70 37807.67 2016-10-13 07:37:56.000 287 33724.65 139.12 17089.67 88888.00 2016-10-13 07:37:57.000 287 33724.64 139.12 17089.64 88888.00 2016-10-13 07:37:58.000 287 33724.64 139.13 17089.63 88888.00 2016-10-13 07:37:59.000 287 33724.59 139.13 17089.67 88888.00 2016-10-13 07:38:00.000 287 33724.55 139.08 17089.61 37807.57 2016-10-13 07:38:01.000 287 33724.56 139.07 17089.58 88888.00 2016-10-13 07:38:02.000 287 33724.56 139.07 17089.60 88888.00 2016-10-13 07:38:03.000 287 33724.57 139.09 17089.58 88888.00 2016-10-13 07:38:04.000 287 33724.53 139.12 17089.59 88888.00 2016-10-13 07:38:05.000 287 33724.57 139.14 17089.64 37807.64 2016-10-13 07:38:06.000 287 33724.58 139.13 17089.65 88888.00 2016-10-13 07:38:07.000 287 33724.58 139.08 17089.63 88888.00 2016-10-13 07:38:08.000 287 33724.54 139.05 17089.66 88888.00 2016-10-13 07:38:09.000 287 33724.49 139.08 17089.65 88888.00 2016-10-13 07:38:10.000 287 33724.50 139.13 17089.65 37807.68 2016-10-13 07:38:11.000 287 33724.48 139.14 17089.69 88888.00 2016-10-13 07:38:12.000 287 33724.44 139.15 17089.69 88888.00 2016-10-13 07:38:13.000 287 33724.41 139.14 17089.73 88888.00 2016-10-13 07:38:14.000 287 33724.41 139.12 17089.68 88888.00 2016-10-13 07:38:15.000 287 33724.43 139.16 17089.65 37807.39 2016-10-13 07:38:16.000 287 33724.40 139.18 17089.67 88888.00 2016-10-13 07:38:17.000 287 33724.36 139.24 17089.69 88888.00 2016-10-13 07:38:18.000 287 33724.36 139.23 17089.69 88888.00 2016-10-13 07:38:19.000 287 33724.34 139.21 17089.71 88888.00 2016-10-13 07:38:20.000 287 33724.36 139.23 17089.67 37807.39 2016-10-13 07:38:21.000 287 33724.36 139.24 17089.61 88888.00 2016-10-13 07:38:22.000 287 33724.31 139.21 17089.59 88888.00 2016-10-13 07:38:23.000 287 33724.27 139.21 17089.56 88888.00 2016-10-13 07:38:24.000 287 33724.30 139.25 17089.57 88888.00 2016-10-13 07:38:25.000 287 33724.30 139.26 17089.62 37807.29 2016-10-13 07:38:26.000 287 33724.27 139.25 17089.63 88888.00 2016-10-13 07:38:27.000 287 33724.25 139.30 17089.66 88888.00 2016-10-13 07:38:28.000 287 33724.19 139.32 17089.63 88888.00 2016-10-13 07:38:29.000 287 33724.21 139.32 17089.61 88888.00 2016-10-13 07:38:30.000 287 33724.21 139.31 17089.59 37807.17 2016-10-13 07:38:31.000 287 33724.23 139.31 17089.63 88888.00 2016-10-13 07:38:32.000 287 33724.25 139.35 17089.63 88888.00 2016-10-13 07:38:33.000 287 33724.25 139.39 17089.61 88888.00 2016-10-13 07:38:34.000 287 33724.21 139.39 17089.65 88888.00 2016-10-13 07:38:35.000 287 33724.22 139.40 17089.66 37807.19 2016-10-13 07:38:36.000 287 33724.21 139.40 17089.60 88888.00 2016-10-13 07:38:37.000 287 33724.23 139.40 17089.61 88888.00 2016-10-13 07:38:38.000 287 33724.19 139.41 17089.59 88888.00 2016-10-13 07:38:39.000 287 33724.17 139.41 17089.58 88888.00 2016-10-13 07:38:40.000 287 33724.16 139.39 17089.59 37807.25 2016-10-13 07:38:41.000 287 33724.15 139.38 17089.56 88888.00 2016-10-13 07:38:42.000 287 33724.11 139.39 17089.59 88888.00 2016-10-13 07:38:43.000 287 33724.12 139.41 17089.57 88888.00 2016-10-13 07:38:44.000 287 33724.11 139.39 17089.56 88888.00 2016-10-13 07:38:45.000 287 33724.10 139.44 17089.58 37807.07 2016-10-13 07:38:46.000 287 33724.16 139.45 17089.55 88888.00 2016-10-13 07:38:47.000 287 33724.18 139.46 17089.55 88888.00 2016-10-13 07:38:48.000 287 33724.10 139.42 17089.54 88888.00 2016-10-13 07:38:49.000 287 33724.08 139.36 17089.54 88888.00 2016-10-13 07:38:50.000 287 33724.11 139.40 17089.56 37807.03 2016-10-13 07:38:51.000 287 33724.13 139.41 17089.54 88888.00 2016-10-13 07:38:52.000 287 33724.11 139.38 17089.54 88888.00 2016-10-13 07:38:53.000 287 33724.11 139.44 17089.59 88888.00 2016-10-13 07:38:54.000 287 33724.09 139.45 17089.58 88888.00 2016-10-13 07:38:55.000 287 33724.08 139.45 17089.53 37807.10 2016-10-13 07:38:56.000 287 33724.09 139.48 17089.51 88888.00 2016-10-13 07:38:57.000 287 33724.06 139.49 17089.51 88888.00 2016-10-13 07:38:58.000 287 33724.04 139.47 17089.54 88888.00 2016-10-13 07:38:59.000 287 33724.04 139.50 17089.56 88888.00 2016-10-13 07:39:00.000 287 33724.03 139.48 17089.56 37807.07 2016-10-13 07:39:01.000 287 33724.02 139.42 17089.58 88888.00 2016-10-13 07:39:02.000 287 33723.95 139.41 17089.58 88888.00 2016-10-13 07:39:03.000 287 33723.93 139.44 17089.59 88888.00 2016-10-13 07:39:04.000 287 33723.91 139.47 17089.51 88888.00 2016-10-13 07:39:05.000 287 33723.94 139.50 17089.50 37806.96 2016-10-13 07:39:06.000 287 33723.95 139.54 17089.49 88888.00 2016-10-13 07:39:07.000 287 33723.91 139.49 17089.50 88888.00 2016-10-13 07:39:08.000 287 33723.91 139.45 17089.50 88888.00 2016-10-13 07:39:09.000 287 33723.90 139.42 17089.51 88888.00 2016-10-13 07:39:10.000 287 33723.86 139.48 17089.51 37806.92 2016-10-13 07:39:11.000 287 33723.85 139.48 17089.53 88888.00 2016-10-13 07:39:12.000 287 33723.82 139.47 17089.49 88888.00 2016-10-13 07:39:13.000 287 33723.82 139.46 17089.48 88888.00 2016-10-13 07:39:14.000 287 33723.82 139.50 17089.45 88888.00 2016-10-13 07:39:15.000 287 33723.79 139.53 17089.53 37806.85 2016-10-13 07:39:16.000 287 33723.79 139.54 17089.57 88888.00 2016-10-13 07:39:17.000 287 33723.77 139.55 17089.52 88888.00 2016-10-13 07:39:18.000 287 33723.70 139.59 17089.51 88888.00 2016-10-13 07:39:19.000 287 33723.66 139.64 17089.50 88888.00 2016-10-13 07:39:20.000 287 33723.62 139.63 17089.49 37806.71 2016-10-13 07:39:21.000 287 33723.62 139.64 17089.46 88888.00 2016-10-13 07:39:22.000 287 33723.57 139.72 17089.50 88888.00 2016-10-13 07:39:23.000 287 33723.54 139.72 17089.49 88888.00 2016-10-13 07:39:24.000 287 33723.48 139.69 17089.49 88888.00 2016-10-13 07:39:25.000 287 33723.42 139.67 17089.49 37806.62 2016-10-13 07:39:26.000 287 33723.39 139.68 17089.49 88888.00 2016-10-13 07:39:27.000 287 33723.36 139.78 17089.45 88888.00 2016-10-13 07:39:28.000 287 33723.30 139.79 17089.45 88888.00 2016-10-13 07:39:29.000 287 33723.28 139.78 17089.52 88888.00 2016-10-13 07:39:30.000 287 33723.24 139.78 17089.54 37806.53 2016-10-13 07:39:31.000 287 33723.23 139.80 17089.52 88888.00 2016-10-13 07:39:32.000 287 33723.18 139.83 17089.53 88888.00 2016-10-13 07:39:33.000 287 33723.15 139.87 17089.53 88888.00 2016-10-13 07:39:34.000 287 33723.10 139.89 17089.50 88888.00 2016-10-13 07:39:35.000 287 33723.03 139.90 17089.49 37806.26 2016-10-13 07:39:36.000 287 33723.01 139.88 17089.53 88888.00 2016-10-13 07:39:37.000 287 33722.97 139.88 17089.55 88888.00 2016-10-13 07:39:38.000 287 33722.92 139.92 17089.53 88888.00 2016-10-13 07:39:39.000 287 33722.87 139.94 17089.51 88888.00 2016-10-13 07:39:40.000 287 33722.90 139.92 17089.53 37806.06 2016-10-13 07:39:41.000 287 33722.86 139.95 17089.49 88888.00 2016-10-13 07:39:42.000 287 33722.84 139.98 17089.51 88888.00 2016-10-13 07:39:43.000 287 33722.80 140.00 17089.52 88888.00 2016-10-13 07:39:44.000 287 33722.80 140.01 17089.52 88888.00 2016-10-13 07:39:45.000 287 33722.75 140.02 17089.50 37805.92 2016-10-13 07:39:46.000 287 33722.69 140.03 17089.47 88888.00 2016-10-13 07:39:47.000 287 33722.67 140.05 17089.47 88888.00 2016-10-13 07:39:48.000 287 33722.68 140.05 17089.48 88888.00 2016-10-13 07:39:49.000 287 33722.66 140.07 17089.49 88888.00 2016-10-13 07:39:50.000 287 33722.67 140.11 17089.52 37805.85 2016-10-13 07:39:51.000 287 33722.66 140.14 17089.47 88888.00 2016-10-13 07:39:52.000 287 33722.61 140.16 17089.52 88888.00 2016-10-13 07:39:53.000 287 33722.61 140.18 17089.50 88888.00 2016-10-13 07:39:54.000 287 33722.59 140.20 17089.49 88888.00 2016-10-13 07:39:55.000 287 33722.58 140.19 17089.47 37805.68 2016-10-13 07:39:56.000 287 33722.57 140.20 17089.47 88888.00 2016-10-13 07:39:57.000 287 33722.55 140.19 17089.46 88888.00 2016-10-13 07:39:58.000 287 33722.52 140.23 17089.44 88888.00 2016-10-13 07:39:59.000 287 33722.50 140.28 17089.50 88888.00 2016-10-13 07:40:00.000 287 33722.51 140.28 17089.48 37805.71 2016-10-13 07:40:01.000 287 33722.53 140.29 17089.47 88888.00 2016-10-13 07:40:02.000 287 33722.52 140.29 17089.46 88888.00 2016-10-13 07:40:03.000 287 33722.48 140.29 17089.46 88888.00 2016-10-13 07:40:04.000 287 33722.48 140.31 17089.44 88888.00 2016-10-13 07:40:05.000 287 33722.46 140.31 17089.41 37805.60 2016-10-13 07:40:06.000 287 33722.43 140.34 17089.42 88888.00 2016-10-13 07:40:07.000 287 33722.37 140.35 17089.44 88888.00 2016-10-13 07:40:08.000 287 33722.36 140.37 17089.48 88888.00 2016-10-13 07:40:09.000 287 33722.42 140.40 17089.47 88888.00 2016-10-13 07:40:10.000 287 33722.38 140.44 17089.46 37805.53 2016-10-13 07:40:11.000 287 33722.33 140.47 17089.48 88888.00 2016-10-13 07:40:12.000 287 33722.30 140.51 17089.49 88888.00 2016-10-13 07:40:13.000 287 33722.29 140.46 17089.43 88888.00 2016-10-13 07:40:14.000 287 33722.30 140.48 17089.40 88888.00 2016-10-13 07:40:15.000 287 33722.28 140.50 17089.39 37805.43 2016-10-13 07:40:16.000 287 33722.24 140.49 17089.42 88888.00 2016-10-13 07:40:17.000 287 33722.24 140.49 17089.39 88888.00 2016-10-13 07:40:18.000 287 33722.25 140.49 17089.38 88888.00 2016-10-13 07:40:19.000 287 33722.25 140.57 17089.42 88888.00 2016-10-13 07:40:20.000 287 33722.25 140.58 17089.43 37805.42 2016-10-13 07:40:21.000 287 33722.20 140.56 17089.42 88888.00 2016-10-13 07:40:22.000 287 33722.17 140.55 17089.37 88888.00 2016-10-13 07:40:23.000 287 33722.20 140.55 17089.36 88888.00 2016-10-13 07:40:24.000 287 33722.17 140.58 17089.37 88888.00 2016-10-13 07:40:25.000 287 33722.14 140.61 17089.39 37805.39 2016-10-13 07:40:26.000 287 33722.13 140.64 17089.40 88888.00 2016-10-13 07:40:27.000 287 33722.14 140.62 17089.41 88888.00 2016-10-13 07:40:28.000 287 33722.11 140.60 17089.40 88888.00 2016-10-13 07:40:29.000 287 33722.06 140.63 17089.41 88888.00 2016-10-13 07:40:30.000 287 33722.05 140.65 17089.37 37805.24 2016-10-13 07:40:31.000 287 33722.00 140.62 17089.33 88888.00 2016-10-13 07:40:32.000 287 33721.96 140.66 17089.37 88888.00 2016-10-13 07:40:33.000 287 33721.95 140.69 17089.39 88888.00 2016-10-13 07:40:34.000 287 33721.91 140.67 17089.36 88888.00 2016-10-13 07:40:35.000 287 33721.91 140.69 17089.36 37805.11 2016-10-13 07:40:36.000 287 33721.88 140.68 17089.34 88888.00 2016-10-13 07:40:37.000 287 33721.86 140.68 17089.33 88888.00 2016-10-13 07:40:38.000 287 33721.83 140.70 17089.33 88888.00 2016-10-13 07:40:39.000 287 33721.83 140.67 17089.36 88888.00 2016-10-13 07:40:40.000 287 33721.79 140.64 17089.34 37805.11 2016-10-13 07:40:41.000 287 33721.81 140.66 17089.38 88888.00 2016-10-13 07:40:42.000 287 33721.80 140.68 17089.33 88888.00 2016-10-13 07:40:43.000 287 33721.78 140.70 17089.31 88888.00 2016-10-13 07:40:44.000 287 33721.81 140.73 17089.31 88888.00 2016-10-13 07:40:45.000 287 33721.81 140.72 17089.31 37805.03 2016-10-13 07:40:46.000 287 33721.78 140.72 17089.35 88888.00 2016-10-13 07:40:47.000 287 33721.77 140.75 17089.38 88888.00 2016-10-13 07:40:48.000 287 33721.74 140.76 17089.31 88888.00 2016-10-13 07:40:49.000 287 33721.71 140.77 17089.32 88888.00 2016-10-13 07:40:50.000 287 33721.69 140.74 17089.29 37804.96 2016-10-13 07:40:51.000 287 33721.66 140.73 17089.27 88888.00 2016-10-13 07:40:52.000 287 33721.60 140.75 17089.34 88888.00 2016-10-13 07:40:53.000 287 33721.56 140.76 17089.36 88888.00 2016-10-13 07:40:54.000 287 33721.54 140.77 17089.36 88888.00 2016-10-13 07:40:55.000 287 33721.53 140.80 17089.35 37804.79 2016-10-13 07:40:56.000 287 33721.49 140.82 17089.35 88888.00 2016-10-13 07:40:57.000 287 33721.46 140.87 17089.39 88888.00 2016-10-13 07:40:58.000 287 33721.45 140.91 17089.36 88888.00 2016-10-13 07:40:59.000 287 33721.45 140.95 17089.36 88888.00 2016-10-13 07:41:00.000 287 33721.38 140.92 17089.35 37804.67 2016-10-13 07:41:01.000 287 33721.35 140.93 17089.33 88888.00 2016-10-13 07:41:02.000 287 33721.29 140.95 17089.31 88888.00 2016-10-13 07:41:03.000 287 33721.24 140.97 17089.31 88888.00 2016-10-13 07:41:04.000 287 33721.22 140.90 17089.32 88888.00 2016-10-13 07:41:05.000 287 33721.22 140.91 17089.32 37804.60 2016-10-13 07:41:06.000 287 33721.18 140.97 17089.26 88888.00 2016-10-13 07:41:07.000 287 33721.14 140.98 17089.29 88888.00 2016-10-13 07:41:08.000 287 33721.13 141.03 17089.31 88888.00 2016-10-13 07:41:09.000 287 33721.09 141.05 17089.30 88888.00 2016-10-13 07:41:10.000 287 33721.04 141.07 17089.31 37804.44 2016-10-13 07:41:11.000 287 33721.01 141.09 17089.30 88888.00 2016-10-13 07:41:12.000 287 33720.98 141.11 17089.30 88888.00 2016-10-13 07:41:13.000 287 33720.92 141.10 17089.26 88888.00 2016-10-13 07:41:14.000 287 33720.92 141.12 17089.32 88888.00 2016-10-13 07:41:15.000 287 33720.95 141.15 17089.32 37804.17 2016-10-13 07:41:16.000 287 33720.92 141.18 17089.35 88888.00 2016-10-13 07:41:17.000 287 33720.90 141.20 17089.32 88888.00 2016-10-13 07:41:18.000 287 33720.84 141.19 17089.26 88888.00 2016-10-13 07:41:19.000 287 33720.84 141.19 17089.25 88888.00 2016-10-13 07:41:20.000 287 33720.85 141.21 17089.31 37804.25 2016-10-13 07:41:21.000 287 33720.83 141.21 17089.32 88888.00 2016-10-13 07:41:22.000 287 33720.82 141.15 17089.23 88888.00 2016-10-13 07:41:23.000 287 33720.80 141.15 17089.26 88888.00 2016-10-13 07:41:24.000 287 33720.78 141.19 17089.28 88888.00 2016-10-13 07:41:25.000 287 33720.79 141.17 17089.34 37804.14 2016-10-13 07:41:26.000 287 33720.84 141.13 17089.34 88888.00 2016-10-13 07:41:27.000 287 33720.84 141.12 17089.29 88888.00 2016-10-13 07:41:28.000 287 33720.83 141.11 17089.24 88888.00 2016-10-13 07:41:29.000 287 33720.81 141.05 17089.26 88888.00 2016-10-13 07:41:30.000 287 33720.80 141.04 17089.30 37804.18 2016-10-13 07:41:31.000 287 33720.84 141.02 17089.28 88888.00 2016-10-13 07:41:32.000 287 33720.86 141.04 17089.31 88888.00 2016-10-13 07:41:33.000 287 33720.86 141.05 17089.33 88888.00 2016-10-13 07:41:34.000 287 33720.86 141.02 17089.33 88888.00 2016-10-13 07:41:35.000 287 33720.87 141.02 17089.32 37804.10 2016-10-13 07:41:36.000 287 33720.85 140.96 17089.29 88888.00 2016-10-13 07:41:37.000 287 33720.88 140.94 17089.28 88888.00 2016-10-13 07:41:38.000 287 33720.91 140.91 17089.31 88888.00 2016-10-13 07:41:39.000 287 33720.92 140.89 17089.33 88888.00 2016-10-13 07:41:40.000 287 33720.96 140.91 17089.30 37804.07 2016-10-13 07:41:41.000 287 33720.99 140.91 17089.29 88888.00 2016-10-13 07:41:42.000 287 33720.96 140.84 17089.26 88888.00 2016-10-13 07:41:43.000 287 33720.94 140.77 17089.26 88888.00 2016-10-13 07:41:44.000 287 33720.98 140.76 17089.27 88888.00 2016-10-13 07:41:45.000 287 33721.03 140.80 17089.30 37804.28 2016-10-13 07:41:46.000 287 33721.04 140.80 17089.31 88888.00 2016-10-13 07:41:47.000 287 33721.06 140.81 17089.26 88888.00 2016-10-13 07:41:48.000 287 33721.05 140.83 17089.24 88888.00 2016-10-13 07:41:49.000 287 33721.09 140.82 17089.23 88888.00 2016-10-13 07:41:50.000 287 33721.12 140.75 17089.25 37804.35 2016-10-13 07:41:51.000 287 33721.09 140.75 17089.23 88888.00 2016-10-13 07:41:52.000 287 33721.08 140.73 17089.23 88888.00 2016-10-13 07:41:53.000 287 33721.09 140.71 17089.22 88888.00 2016-10-13 07:41:54.000 287 33721.13 140.67 17089.22 88888.00 2016-10-13 07:41:55.000 287 33721.16 140.64 17089.26 37804.29 2016-10-13 07:41:56.000 287 33721.18 140.63 17089.26 88888.00 2016-10-13 07:41:57.000 287 33721.21 140.58 17089.24 88888.00 2016-10-13 07:41:58.000 287 33721.22 140.55 17089.19 88888.00 2016-10-13 07:41:59.000 287 33721.26 140.52 17089.20 88888.00 2016-10-13 07:42:00.000 287 33721.28 140.49 17089.21 37804.42 2016-10-13 07:42:01.000 287 33721.28 140.46 17089.22 88888.00 2016-10-13 07:42:02.000 287 33721.30 140.44 17089.19 88888.00 2016-10-13 07:42:03.000 287 33721.33 140.42 17089.20 88888.00 2016-10-13 07:42:04.000 287 33721.35 140.43 17089.21 88888.00 2016-10-13 07:42:05.000 287 33721.36 140.44 17089.14 37804.56 2016-10-13 07:42:06.000 287 33721.37 140.44 17089.14 88888.00 2016-10-13 07:42:07.000 287 33721.39 140.45 17089.17 88888.00 2016-10-13 07:42:08.000 287 33721.37 140.44 17089.16 88888.00 2016-10-13 07:42:09.000 287 33721.39 140.43 17089.12 88888.00 2016-10-13 07:42:10.000 287 33721.40 140.45 17089.14 37804.46 2016-10-13 07:42:11.000 287 33721.46 140.44 17089.15 88888.00 2016-10-13 07:42:12.000 287 33721.48 140.40 17089.12 88888.00 2016-10-13 07:42:13.000 287 33721.49 140.43 17089.11 88888.00 2016-10-13 07:42:14.000 287 33721.48 140.42 17089.14 88888.00 2016-10-13 07:42:15.000 287 33721.46 140.41 17089.19 37804.60 2016-10-13 07:42:16.000 287 33721.46 140.41 17089.16 88888.00 2016-10-13 07:42:17.000 287 33721.48 140.40 17089.13 88888.00 2016-10-13 07:42:18.000 287 33721.48 140.40 17089.13 88888.00 2016-10-13 07:42:19.000 287 33721.46 140.39 17089.14 88888.00 2016-10-13 07:42:20.000 287 33721.45 140.38 17089.15 37804.50 2016-10-13 07:42:21.000 287 33721.46 140.33 17089.09 88888.00 2016-10-13 07:42:22.000 287 33721.43 140.32 17089.10 88888.00 2016-10-13 07:42:23.000 287 33721.42 140.29 17089.11 88888.00 2016-10-13 07:42:24.000 287 33721.41 140.26 17089.09 88888.00 2016-10-13 07:42:25.000 287 33721.40 140.31 17089.07 37804.60 2016-10-13 07:42:26.000 287 33721.37 140.31 17089.06 88888.00 2016-10-13 07:42:27.000 287 33721.40 140.26 17089.07 88888.00 2016-10-13 07:42:28.000 287 33721.38 140.26 17089.08 88888.00 2016-10-13 07:42:29.000 287 33721.34 140.28 17089.08 88888.00 2016-10-13 07:42:30.000 287 33721.37 140.27 17089.06 37804.58 2016-10-13 07:42:31.000 287 33721.39 140.25 17089.07 88888.00 2016-10-13 07:42:32.000 287 33721.41 140.24 17089.06 88888.00 2016-10-13 07:42:33.000 287 33721.44 140.25 17089.11 88888.00 2016-10-13 07:42:34.000 287 33721.43 140.24 17089.15 88888.00 2016-10-13 07:42:35.000 287 33721.43 140.19 17089.19 37804.46 2016-10-13 07:42:36.000 287 33721.43 140.18 17089.17 88888.00 2016-10-13 07:42:37.000 287 33721.43 140.21 17089.17 88888.00 2016-10-13 07:42:38.000 287 33721.46 140.18 17089.13 88888.00 2016-10-13 07:42:39.000 287 33721.47 140.17 17089.11 88888.00 2016-10-13 07:42:40.000 287 33721.49 140.11 17089.13 37804.64 2016-10-13 07:42:41.000 287 33721.48 140.04 17089.14 88888.00 2016-10-13 07:42:42.000 287 33721.51 139.96 17089.09 88888.00 2016-10-13 07:42:43.000 287 33721.57 139.94 17089.11 88888.00 2016-10-13 07:42:44.000 287 33721.56 139.93 17089.10 88888.00 2016-10-13 07:42:45.000 287 33721.56 139.93 17089.10 37804.56 2016-10-13 07:42:46.000 287 33721.58 139.96 17089.10 88888.00 2016-10-13 07:42:47.000 287 33721.60 139.93 17089.09 88888.00 2016-10-13 07:42:48.000 287 33721.61 139.89 17089.10 88888.00 2016-10-13 07:42:49.000 287 33721.57 139.88 17089.09 88888.00 2016-10-13 07:42:50.000 287 33721.60 139.86 17089.08 37804.71 2016-10-13 07:42:51.000 287 33721.63 139.88 17089.09 88888.00 2016-10-13 07:42:52.000 287 33721.60 139.83 17089.09 88888.00 2016-10-13 07:42:53.000 287 33721.58 139.77 17089.07 88888.00 2016-10-13 07:42:54.000 287 33721.63 139.76 17089.07 88888.00 2016-10-13 07:42:55.000 287 33721.65 139.75 17089.07 37804.68 2016-10-13 07:42:56.000 287 33721.67 139.78 17089.05 88888.00 2016-10-13 07:42:57.000 287 33721.69 139.75 17089.06 88888.00 2016-10-13 07:42:58.000 287 33721.71 139.74 17089.08 88888.00 2016-10-13 07:42:59.000 287 33721.73 139.69 17089.02 88888.00 2016-10-13 07:43:00.000 287 33721.71 139.64 17089.07 37804.81 2016-10-13 07:43:01.000 287 33721.74 139.65 17089.04 88888.00 2016-10-13 07:43:02.000 287 33721.78 139.65 17089.01 88888.00 2016-10-13 07:43:03.000 287 33721.81 139.63 17089.01 88888.00 2016-10-13 07:43:04.000 287 33721.81 139.61 17089.04 88888.00 2016-10-13 07:43:05.000 287 33721.81 139.62 17089.02 37804.90 2016-10-13 07:43:06.000 287 33721.84 139.55 17089.01 88888.00 2016-10-13 07:43:07.000 287 33721.84 139.55 17089.04 88888.00 2016-10-13 07:43:08.000 287 33721.84 139.54 17089.03 88888.00 2016-10-13 07:43:09.000 287 33721.89 139.48 17089.02 88888.00 2016-10-13 07:43:10.000 287 33721.87 139.50 17089.07 37804.85 2016-10-13 07:43:11.000 287 33721.85 139.47 17089.07 88888.00 2016-10-13 07:43:12.000 287 33721.83 139.46 17089.06 88888.00 2016-10-13 07:43:13.000 287 33721.86 139.45 17089.09 88888.00 2016-10-13 07:43:14.000 287 33721.86 139.42 17089.05 88888.00 2016-10-13 07:43:15.000 287 33721.85 139.37 17089.10 37805.00 2016-10-13 07:43:16.000 287 33721.88 139.33 17089.06 88888.00 2016-10-13 07:43:17.000 287 33721.85 139.31 17089.07 88888.00 2016-10-13 07:43:18.000 287 33721.88 139.27 17089.07 88888.00 2016-10-13 07:43:19.000 287 33721.92 139.26 17089.08 88888.00 2016-10-13 07:43:20.000 287 33721.93 139.27 17089.10 37804.93 2016-10-13 07:43:21.000 287 33721.93 139.32 17089.15 88888.00 2016-10-13 07:43:22.000 287 33721.94 139.28 17089.14 88888.00 2016-10-13 07:43:23.000 287 33721.92 139.24 17089.12 88888.00 2016-10-13 07:43:24.000 287 33721.92 139.23 17089.09 88888.00 2016-10-13 07:43:25.000 287 33721.94 139.24 17089.06 37804.97 2016-10-13 07:43:26.000 287 33721.93 139.23 17089.04 88888.00 2016-10-13 07:43:27.000 287 33721.92 139.23 17089.08 88888.00 2016-10-13 07:43:28.000 287 33721.95 139.26 17089.11 88888.00 2016-10-13 07:43:29.000 287 33721.90 139.24 17089.06 88888.00 2016-10-13 07:43:30.000 287 33721.90 139.27 17089.10 37805.03 2016-10-13 07:43:31.000 287 33721.88 139.28 17089.08 88888.00 2016-10-13 07:43:32.000 287 33721.83 139.28 17089.10 88888.00 2016-10-13 07:43:33.000 287 33721.82 139.27 17089.05 88888.00 2016-10-13 07:43:34.000 287 33721.81 139.26 17089.02 88888.00 2016-10-13 07:43:35.000 287 33721.80 139.29 17089.07 37804.96 2016-10-13 07:43:36.000 287 33721.77 139.25 17089.04 88888.00 2016-10-13 07:43:37.000 287 33721.76 139.25 17089.09 88888.00 2016-10-13 07:43:38.000 287 33721.75 139.29 17089.07 88888.00 2016-10-13 07:43:39.000 287 33721.74 139.31 17089.06 88888.00 2016-10-13 07:43:40.000 287 33721.76 139.28 17089.09 37804.85 2016-10-13 07:43:41.000 287 33721.79 139.28 17089.10 88888.00 2016-10-13 07:43:42.000 287 33721.75 139.30 17089.10 88888.00 2016-10-13 07:43:43.000 287 33721.75 139.33 17089.09 88888.00 2016-10-13 07:43:44.000 287 33721.72 139.33 17089.10 88888.00 2016-10-13 07:43:45.000 287 33721.68 139.35 17089.03 37804.85 2016-10-13 07:43:46.000 287 33721.64 139.31 17089.07 88888.00 2016-10-13 07:43:47.000 287 33721.64 139.33 17089.07 88888.00 2016-10-13 07:43:48.000 287 33721.68 139.37 17089.06 88888.00 2016-10-13 07:43:49.000 287 33721.63 139.41 17089.08 88888.00 2016-10-13 07:43:50.000 287 33721.62 139.38 17089.07 37804.81 2016-10-13 07:43:51.000 287 33721.65 139.43 17089.04 88888.00 2016-10-13 07:43:52.000 287 33721.60 139.45 17089.05 88888.00 2016-10-13 07:43:53.000 287 33721.55 139.45 17089.09 88888.00 2016-10-13 07:43:54.000 287 33721.51 139.46 17089.03 88888.00 2016-10-13 07:43:55.000 287 33721.54 139.49 17089.03 37804.72 2016-10-13 07:43:56.000 287 33721.51 139.53 17089.04 88888.00 2016-10-13 07:43:57.000 287 33721.54 139.57 17089.05 88888.00 2016-10-13 07:43:58.000 287 33721.53 139.57 17089.00 88888.00 2016-10-13 07:43:59.000 287 33721.50 139.58 17089.00 88888.00 2016-10-13 07:44:00.000 287 33721.51 139.61 17089.03 37804.68 2016-10-13 07:44:01.000 287 33721.47 139.61 17089.01 88888.00 2016-10-13 07:44:02.000 287 33721.42 139.60 17089.04 88888.00 2016-10-13 07:44:03.000 287 33721.43 139.60 17089.05 88888.00 2016-10-13 07:44:04.000 287 33721.44 139.61 17089.01 88888.00 2016-10-13 07:44:05.000 287 33721.45 139.63 17089.01 37804.64 2016-10-13 07:44:06.000 287 33721.49 139.68 17089.01 88888.00 2016-10-13 07:44:07.000 287 33721.45 139.71 17088.96 88888.00 2016-10-13 07:44:08.000 287 33721.41 139.72 17088.94 88888.00 2016-10-13 07:44:09.000 287 33721.44 139.71 17088.93 88888.00 2016-10-13 07:44:10.000 287 33721.43 139.70 17088.96 37804.56 2016-10-13 07:44:11.000 287 33721.39 139.71 17088.99 88888.00 2016-10-13 07:44:12.000 287 33721.36 139.69 17088.95 88888.00 2016-10-13 07:44:13.000 287 33721.36 139.65 17088.92 88888.00 2016-10-13 07:44:14.000 287 33721.37 139.63 17088.92 88888.00 2016-10-13 07:44:15.000 287 33721.39 139.69 17088.97 37804.39 2016-10-13 07:44:16.000 287 33721.39 139.68 17088.94 88888.00 2016-10-13 07:44:17.000 287 33721.39 139.67 17088.92 88888.00 2016-10-13 07:44:18.000 287 33721.35 139.67 17088.95 88888.00 2016-10-13 07:44:19.000 287 33721.40 139.68 17088.95 88888.00 2016-10-13 07:44:20.000 287 33721.40 139.70 17088.97 37804.50 2016-10-13 07:44:21.000 287 33721.41 139.69 17088.97 88888.00 2016-10-13 07:44:22.000 287 33721.35 139.72 17089.00 88888.00 2016-10-13 07:44:23.000 287 33721.35 139.78 17089.01 88888.00 2016-10-13 07:44:24.000 287 33721.38 139.80 17089.00 88888.00 2016-10-13 07:44:25.000 287 33721.38 139.81 17088.97 37804.46 2016-10-13 07:44:26.000 287 33721.34 139.80 17088.97 88888.00 2016-10-13 07:44:27.000 287 33721.33 139.82 17088.95 88888.00 2016-10-13 07:44:28.000 287 33721.28 139.83 17088.97 88888.00 2016-10-13 07:44:29.000 287 33721.26 139.84 17088.95 88888.00 2016-10-13 07:44:30.000 287 33721.29 139.85 17088.98 37804.42 2016-10-13 07:44:31.000 287 33721.28 139.90 17088.98 88888.00 2016-10-13 07:44:32.000 287 33721.30 139.96 17088.99 88888.00 2016-10-13 07:44:33.000 287 33721.30 139.94 17088.99 88888.00 2016-10-13 07:44:34.000 287 33721.24 139.94 17088.96 88888.00 2016-10-13 07:44:35.000 287 33721.26 139.99 17088.97 37804.35 2016-10-13 07:44:36.000 287 33721.25 140.04 17088.99 88888.00 2016-10-13 07:44:37.000 287 33721.22 140.04 17088.99 88888.00 2016-10-13 07:44:38.000 287 33721.19 140.07 17088.96 88888.00 2016-10-13 07:44:39.000 287 33721.21 140.04 17088.97 88888.00 2016-10-13 07:44:40.000 287 33721.20 139.97 17088.95 37804.28 2016-10-13 07:44:41.000 287 33721.16 139.99 17088.95 88888.00 2016-10-13 07:44:42.000 287 33721.14 140.00 17088.94 88888.00 2016-10-13 07:44:43.000 287 33721.16 140.01 17088.94 88888.00 2016-10-13 07:44:44.000 287 33721.16 140.01 17088.94 88888.00 2016-10-13 07:44:45.000 287 33721.12 140.04 17088.92 37804.28 2016-10-13 07:44:46.000 287 33721.08 140.04 17088.92 88888.00 2016-10-13 07:44:47.000 287 33721.11 140.03 17088.94 88888.00 2016-10-13 07:44:48.000 287 33721.08 139.95 17088.96 88888.00 2016-10-13 07:44:49.000 287 33721.07 139.95 17088.97 88888.00 2016-10-13 07:44:50.000 287 33721.02 140.02 17088.96 37804.15 2016-10-13 07:44:51.000 287 33721.01 140.03 17088.93 88888.00 2016-10-13 07:44:52.000 287 33721.04 140.04 17088.92 88888.00 2016-10-13 07:44:53.000 287 33721.05 140.03 17088.90 88888.00 2016-10-13 07:44:54.000 287 33721.03 139.98 17088.90 88888.00 2016-10-13 07:44:55.000 287 33720.99 139.96 17088.92 37804.14 2016-10-13 07:44:56.000 287 33721.03 139.98 17088.91 88888.00 2016-10-13 07:44:57.000 287 33720.98 140.00 17088.92 88888.00 2016-10-13 07:44:58.000 287 33720.96 140.01 17088.92 88888.00 2016-10-13 07:44:59.000 287 33720.94 140.02 17088.91 88888.00 2016-10-13 07:45:00.000 287 33720.93 139.99 17088.93 37804.03 2016-10-13 07:45:01.000 287 33720.97 139.99 17088.92 88888.00 2016-10-13 07:45:02.000 287 33720.92 139.97 17088.87 88888.00 2016-10-13 07:45:03.000 287 33720.91 139.95 17088.87 88888.00 2016-10-13 07:45:04.000 287 33720.92 139.94 17088.89 88888.00 2016-10-13 07:45:05.000 287 33720.91 139.94 17088.91 37803.92 2016-10-13 07:45:06.000 287 33720.92 139.99 17088.89 88888.00 2016-10-13 07:45:07.000 287 33720.90 140.00 17088.89 88888.00 2016-10-13 07:45:08.000 287 33720.88 140.00 17088.91 88888.00 2016-10-13 07:45:09.000 287 33720.90 139.99 17088.88 88888.00 2016-10-13 07:45:10.000 287 33720.90 139.97 17088.93 37804.03 2016-10-13 07:45:11.000 287 33720.90 139.96 17088.98 88888.00 2016-10-13 07:45:12.000 287 33720.89 139.99 17088.98 88888.00 2016-10-13 07:45:13.000 287 33720.87 139.96 17088.91 88888.00 2016-10-13 07:45:14.000 287 33720.86 139.95 17088.90 88888.00 2016-10-13 07:45:15.000 287 33720.91 139.93 17088.93 37803.90 2016-10-13 07:45:16.000 287 33720.89 139.94 17088.88 88888.00 2016-10-13 07:45:17.000 287 33720.87 139.97 17088.85 88888.00 2016-10-13 07:45:18.000 287 33720.84 139.97 17088.82 88888.00 2016-10-13 07:45:19.000 287 33720.86 139.96 17088.81 88888.00 2016-10-13 07:45:20.000 287 33720.81 139.93 17088.86 37803.94 2016-10-13 07:45:21.000 287 33720.83 139.92 17088.90 88888.00 2016-10-13 07:45:22.000 287 33720.86 139.91 17088.90 88888.00 2016-10-13 07:45:23.000 287 33720.88 139.90 17088.89 88888.00 2016-10-13 07:45:24.000 287 33720.87 139.84 17088.90 88888.00 2016-10-13 07:45:25.000 287 33720.86 139.82 17088.86 37803.92 2016-10-13 07:45:26.000 287 33720.87 139.83 17088.85 88888.00 2016-10-13 07:45:27.000 287 33720.89 139.88 17088.84 88888.00 2016-10-13 07:45:28.000 287 33720.90 139.84 17088.88 88888.00 2016-10-13 07:45:29.000 287 33720.91 139.83 17088.87 88888.00 2016-10-13 07:45:30.000 287 33720.95 139.80 17088.84 37803.93 2016-10-13 07:45:31.000 287 33720.94 139.79 17088.83 88888.00 2016-10-13 07:45:32.000 287 33720.89 139.79 17088.79 88888.00 2016-10-13 07:45:33.000 287 33720.88 139.81 17088.77 88888.00 2016-10-13 07:45:34.000 287 33720.90 139.78 17088.74 88888.00 2016-10-13 07:45:35.000 287 33720.92 139.79 17088.80 37804.03 2016-10-13 07:45:36.000 287 33720.93 139.74 17088.80 88888.00 2016-10-13 07:45:37.000 287 33720.95 139.76 17088.75 88888.00 2016-10-13 07:45:38.000 287 33720.97 139.76 17088.74 88888.00 2016-10-13 07:45:39.000 287 33720.95 139.75 17088.77 88888.00 2016-10-13 07:45:40.000 287 33720.95 139.73 17088.79 37803.92 2016-10-13 07:45:41.000 287 33720.94 139.75 17088.77 88888.00 2016-10-13 07:45:42.000 287 33720.88 139.80 17088.73 88888.00 2016-10-13 07:45:43.000 287 33720.91 139.85 17088.72 88888.00 2016-10-13 07:45:44.000 287 33720.91 139.86 17088.75 88888.00 2016-10-13 07:45:45.000 287 33720.92 139.88 17088.73 37803.96 2016-10-13 07:45:46.000 287 33720.90 139.91 17088.71 88888.00 2016-10-13 07:45:47.000 287 33720.87 139.89 17088.70 88888.00 2016-10-13 07:45:48.000 287 33720.86 139.89 17088.70 88888.00 2016-10-13 07:45:49.000 287 33720.86 139.94 17088.67 88888.00 2016-10-13 07:45:50.000 287 33720.86 139.96 17088.68 37803.86 2016-10-13 07:45:51.000 287 33720.80 139.97 17088.73 88888.00 2016-10-13 07:45:52.000 287 33720.80 139.96 17088.74 88888.00 2016-10-13 07:45:53.000 287 33720.74 139.95 17088.74 88888.00 2016-10-13 07:45:54.000 287 33720.71 139.94 17088.75 88888.00 2016-10-13 07:45:55.000 287 33720.70 139.92 17088.76 37803.83 2016-10-13 07:45:56.000 287 33720.70 139.90 17088.74 88888.00 2016-10-13 07:45:57.000 287 33720.70 139.89 17088.71 88888.00 2016-10-13 07:45:58.000 287 33720.72 139.90 17088.72 88888.00 2016-10-13 07:45:59.000 287 33720.70 139.89 17088.69 88888.00 2016-10-13 07:46:00.000 287 33720.66 139.92 17088.71 37803.72 2016-10-13 07:46:01.000 287 33720.64 139.96 17088.72 88888.00 2016-10-13 07:46:02.000 287 33720.63 139.99 17088.71 88888.00 2016-10-13 07:46:03.000 287 33720.64 139.96 17088.72 88888.00 2016-10-13 07:46:04.000 287 33720.58 139.95 17088.72 88888.00 2016-10-13 07:46:05.000 287 33720.54 139.98 17088.71 37803.64 2016-10-13 07:46:06.000 287 33720.50 140.04 17088.70 88888.00 2016-10-13 07:46:07.000 287 33720.45 140.06 17088.75 88888.00 2016-10-13 07:46:08.000 287 33720.41 140.08 17088.71 88888.00 2016-10-13 07:46:09.000 287 33720.41 140.10 17088.71 88888.00 2016-10-13 07:46:10.000 287 33720.36 140.11 17088.70 37803.50 2016-10-13 07:46:11.000 287 33720.35 140.11 17088.70 88888.00 2016-10-13 07:46:12.000 287 33720.35 140.10 17088.76 88888.00 2016-10-13 07:46:13.000 287 33720.34 140.10 17088.73 88888.00 2016-10-13 07:46:14.000 287 33720.32 140.06 17088.68 88888.00 2016-10-13 07:46:15.000 287 33720.32 140.08 17088.68 37803.35 2016-10-13 07:46:16.000 287 33720.31 140.13 17088.69 88888.00 2016-10-13 07:46:17.000 287 33720.34 140.09 17088.69 88888.00 2016-10-13 07:46:18.000 287 33720.32 140.14 17088.67 88888.00 2016-10-13 07:46:19.000 287 33720.32 140.14 17088.66 88888.00 2016-10-13 07:46:20.000 287 33720.33 140.15 17088.67 37803.36 2016-10-13 07:46:21.000 287 33720.31 140.12 17088.70 88888.00 2016-10-13 07:46:22.000 287 33720.31 140.14 17088.72 88888.00 2016-10-13 07:46:23.000 287 33720.32 140.17 17088.71 88888.00 2016-10-13 07:46:24.000 287 33720.29 140.07 17088.66 88888.00 2016-10-13 07:46:25.000 287 33720.29 140.06 17088.65 37803.35 2016-10-13 07:46:26.000 287 33720.32 140.07 17088.63 88888.00 2016-10-13 07:46:27.000 287 33720.33 140.04 17088.61 88888.00 2016-10-13 07:46:28.000 287 33720.32 140.05 17088.67 88888.00 2016-10-13 07:46:29.000 287 33720.33 140.06 17088.61 88888.00 2016-10-13 07:46:30.000 287 33720.34 140.06 17088.59 37803.31 2016-10-13 07:46:31.000 287 33720.37 140.03 17088.63 88888.00 2016-10-13 07:46:32.000 287 33720.40 140.05 17088.59 88888.00 2016-10-13 07:46:33.000 287 33720.39 140.05 17088.57 88888.00 2016-10-13 07:46:34.000 287 33720.41 140.01 17088.53 88888.00 2016-10-13 07:46:35.000 287 33720.48 139.97 17088.55 37803.46 2016-10-13 07:46:36.000 287 33720.48 139.94 17088.59 88888.00 2016-10-13 07:46:37.000 287 33720.49 139.89 17088.56 88888.00 2016-10-13 07:46:38.000 287 33720.50 139.83 17088.54 88888.00 2016-10-13 07:46:39.000 287 33720.55 139.84 17088.55 88888.00 2016-10-13 07:46:40.000 287 33720.56 139.82 17088.56 37803.56 2016-10-13 07:46:41.000 287 33720.57 139.77 17088.54 88888.00 2016-10-13 07:46:42.000 287 33720.57 139.74 17088.55 88888.00 2016-10-13 07:46:43.000 287 33720.54 139.71 17088.48 88888.00 2016-10-13 07:46:44.000 287 33720.55 139.68 17088.47 88888.00 2016-10-13 07:46:45.000 287 33720.62 139.67 17088.47 37803.57 2016-10-13 07:46:46.000 287 33720.65 139.64 17088.51 88888.00 2016-10-13 07:46:47.000 287 33720.61 139.62 17088.54 88888.00 2016-10-13 07:46:48.000 287 33720.62 139.59 17088.55 88888.00 2016-10-13 07:46:49.000 287 33720.66 139.58 17088.55 88888.00 2016-10-13 07:46:50.000 287 33720.67 139.57 17088.54 37803.57 2016-10-13 07:46:51.000 287 33720.64 139.56 17088.56 88888.00 2016-10-13 07:46:52.000 287 33720.69 139.50 17088.55 88888.00 2016-10-13 07:46:53.000 287 33720.72 139.46 17088.58 88888.00 2016-10-13 07:46:54.000 287 33720.71 139.42 17088.55 88888.00 2016-10-13 07:46:55.000 287 33720.72 139.38 17088.57 37803.75 2016-10-13 07:46:56.000 287 33720.71 139.36 17088.52 88888.00 2016-10-13 07:46:57.000 287 33720.72 139.36 17088.47 88888.00 2016-10-13 07:46:58.000 287 33720.72 139.31 17088.50 88888.00 2016-10-13 07:46:59.000 287 33720.76 139.27 17088.52 88888.00 2016-10-13 07:47:00.000 287 33720.80 139.25 17088.53 37803.68 2016-10-13 07:47:01.000 287 33720.86 139.22 17088.52 88888.00 2016-10-13 07:47:02.000 287 33720.90 139.22 17088.50 88888.00 2016-10-13 07:47:03.000 287 33720.87 139.19 17088.52 88888.00 2016-10-13 07:47:04.000 287 33720.91 139.11 17088.54 88888.00 2016-10-13 07:47:05.000 287 33720.91 139.06 17088.54 37803.82 2016-10-13 07:47:06.000 287 33720.96 139.02 17088.51 88888.00 2016-10-13 07:47:07.000 287 33721.00 138.99 17088.52 88888.00 2016-10-13 07:47:08.000 287 33721.05 138.99 17088.51 88888.00 2016-10-13 07:47:09.000 287 33721.07 138.96 17088.53 88888.00 2016-10-13 07:47:10.000 287 33721.10 138.95 17088.54 37803.92 2016-10-13 07:47:11.000 287 33721.09 138.92 17088.51 88888.00 2016-10-13 07:47:12.000 287 33721.12 138.85 17088.48 88888.00 2016-10-13 07:47:13.000 287 33721.19 138.90 17088.52 88888.00 2016-10-13 07:47:14.000 287 33721.24 138.87 17088.50 88888.00 2016-10-13 07:47:15.000 287 33721.29 138.85 17088.52 37804.08 2016-10-13 07:47:16.000 287 33721.29 138.84 17088.53 88888.00 2016-10-13 07:47:17.000 287 33721.27 138.77 17088.50 88888.00 2016-10-13 07:47:18.000 287 33721.28 138.71 17088.51 88888.00 2016-10-13 07:47:19.000 287 33721.31 138.66 17088.50 88888.00 2016-10-13 07:47:20.000 287 33721.33 138.64 17088.46 37804.07 2016-10-13 07:47:21.000 287 33721.34 138.64 17088.44 88888.00 2016-10-13 07:47:22.000 287 33721.38 138.63 17088.44 88888.00 2016-10-13 07:47:23.000 287 33721.43 138.60 17088.44 88888.00 2016-10-13 07:47:24.000 287 33721.40 138.54 17088.42 88888.00 2016-10-13 07:47:25.000 287 33721.41 138.49 17088.43 37804.24 2016-10-13 07:47:26.000 287 33721.42 138.46 17088.41 88888.00 2016-10-13 07:47:27.000 287 33721.46 138.50 17088.39 88888.00 2016-10-13 07:47:28.000 287 33721.46 138.49 17088.41 88888.00 2016-10-13 07:47:29.000 287 33721.46 138.44 17088.42 88888.00 2016-10-13 07:47:30.000 287 33721.46 138.42 17088.40 37804.28 2016-10-13 07:47:31.000 287 33721.52 138.45 17088.41 88888.00 2016-10-13 07:47:32.000 287 33721.47 138.48 17088.39 88888.00 2016-10-13 07:47:33.000 287 33721.47 138.47 17088.37 88888.00 2016-10-13 07:47:34.000 287 33721.46 138.44 17088.36 88888.00 2016-10-13 07:47:35.000 287 33721.47 138.44 17088.40 37804.19 2016-10-13 07:47:36.000 287 33721.45 138.44 17088.46 88888.00 2016-10-13 07:47:37.000 287 33721.42 138.44 17088.43 88888.00 2016-10-13 07:47:38.000 287 33721.43 138.43 17088.41 88888.00 2016-10-13 07:47:39.000 287 33721.46 138.47 17088.42 88888.00 2016-10-13 07:47:40.000 287 33721.46 138.49 17088.37 37804.25 2016-10-13 07:47:41.000 287 33721.48 138.47 17088.39 88888.00 2016-10-13 07:47:42.000 287 33721.52 138.47 17088.38 88888.00 2016-10-13 07:47:43.000 287 33721.49 138.48 17088.38 88888.00 2016-10-13 07:47:44.000 287 33721.47 138.47 17088.43 88888.00 2016-10-13 07:47:45.000 287 33721.49 138.42 17088.41 37804.28 2016-10-13 07:47:46.000 287 33721.50 138.38 17088.41 88888.00 2016-10-13 07:47:47.000 287 33721.51 138.42 17088.41 88888.00 2016-10-13 07:47:48.000 287 33721.49 138.42 17088.40 88888.00 2016-10-13 07:47:49.000 287 33721.48 138.39 17088.44 88888.00 2016-10-13 07:47:50.000 287 33721.47 138.39 17088.44 37804.32 2016-10-13 07:47:51.000 287 33721.48 138.41 17088.39 88888.00 2016-10-13 07:47:52.000 287 33721.45 138.43 17088.35 88888.00 2016-10-13 07:47:53.000 287 33721.43 138.42 17088.35 88888.00 2016-10-13 07:47:54.000 287 33721.41 138.46 17088.36 88888.00 2016-10-13 07:47:55.000 287 33721.45 138.47 17088.37 37804.28 2016-10-13 07:47:56.000 287 33721.42 138.44 17088.38 88888.00 2016-10-13 07:47:57.000 287 33721.42 138.44 17088.37 88888.00 2016-10-13 07:47:58.000 287 33721.40 138.44 17088.35 88888.00 2016-10-13 07:47:59.000 287 33721.37 138.41 17088.32 88888.00 2016-10-13 07:48:00.000 287 33721.37 138.39 17088.31 37804.22 2016-10-13 07:48:01.000 287 33721.41 138.41 17088.33 88888.00 2016-10-13 07:48:02.000 287 33721.42 138.44 17088.35 88888.00 2016-10-13 07:48:03.000 287 33721.40 138.44 17088.36 88888.00 2016-10-13 07:48:04.000 287 33721.37 138.42 17088.36 88888.00 2016-10-13 07:48:05.000 287 33721.37 138.42 17088.34 37804.25 2016-10-13 07:48:06.000 287 33721.36 138.36 17088.33 88888.00 2016-10-13 07:48:07.000 287 33721.34 138.35 17088.28 88888.00 2016-10-13 07:48:08.000 287 33721.33 138.39 17088.29 88888.00 2016-10-13 07:48:09.000 287 33721.32 138.38 17088.30 88888.00 2016-10-13 07:48:10.000 287 33721.35 138.36 17088.26 37804.21 2016-10-13 07:48:11.000 287 33721.37 138.36 17088.28 88888.00 2016-10-13 07:48:12.000 287 33721.34 138.40 17088.28 88888.00 2016-10-13 07:48:13.000 287 33721.30 138.39 17088.26 88888.00 2016-10-13 07:48:14.000 287 33721.35 138.35 17088.29 88888.00 2016-10-13 07:48:15.000 287 33721.34 138.35 17088.32 37804.17 2016-10-13 07:48:16.000 287 33721.24 138.39 17088.29 88888.00 2016-10-13 07:48:17.000 287 33721.26 138.43 17088.34 88888.00 2016-10-13 07:48:18.000 287 33721.27 138.39 17088.31 88888.00 2016-10-13 07:48:19.000 287 33721.27 138.41 17088.32 88888.00 2016-10-13 07:48:20.000 287 33721.27 138.39 17088.30 37804.06 2016-10-13 07:48:21.000 287 33721.22 138.41 17088.26 88888.00 2016-10-13 07:48:22.000 287 33721.21 138.34 17088.28 88888.00 2016-10-13 07:48:23.000 287 33721.19 138.35 17088.31 88888.00 2016-10-13 07:48:24.000 287 33721.19 138.31 17088.31 88888.00 2016-10-13 07:48:25.000 287 33721.17 138.30 17088.29 37804.07 2016-10-13 07:48:26.000 287 33721.17 138.32 17088.30 88888.00 2016-10-13 07:48:27.000 287 33721.12 138.35 17088.29 88888.00 2016-10-13 07:48:28.000 287 33721.11 138.32 17088.32 88888.00 2016-10-13 07:48:29.000 287 33721.11 138.34 17088.26 88888.00 2016-10-13 07:48:30.000 287 33721.11 138.38 17088.26 37803.92 2016-10-13 07:48:31.000 287 33721.07 138.38 17088.24 88888.00 2016-10-13 07:48:32.000 287 33721.05 138.39 17088.19 88888.00 2016-10-13 07:48:33.000 287 33721.06 138.35 17088.24 88888.00 2016-10-13 07:48:34.000 287 33721.05 138.34 17088.24 88888.00 2016-10-13 07:48:35.000 287 33721.04 138.36 17088.25 37803.94 2016-10-13 07:48:36.000 287 33721.04 138.36 17088.28 88888.00 2016-10-13 07:48:37.000 287 33721.06 138.38 17088.24 88888.00 2016-10-13 07:48:38.000 287 33721.02 138.34 17088.24 88888.00 2016-10-13 07:48:39.000 287 33721.02 138.32 17088.28 88888.00 2016-10-13 07:48:40.000 287 33721.04 138.35 17088.24 37803.82 2016-10-13 07:48:41.000 287 33721.00 138.32 17088.23 88888.00 2016-10-13 07:48:42.000 287 33721.00 138.27 17088.21 88888.00 2016-10-13 07:48:43.000 287 33721.00 138.26 17088.21 88888.00 2016-10-13 07:48:44.000 287 33721.01 138.22 17088.22 88888.00 2016-10-13 07:48:45.000 287 33721.02 138.23 17088.20 37803.82 2016-10-13 07:48:46.000 287 33720.95 138.21 17088.19 88888.00 2016-10-13 07:48:47.000 287 33720.90 138.21 17088.17 88888.00 2016-10-13 07:48:48.000 287 33720.91 138.24 17088.18 88888.00 2016-10-13 07:48:49.000 287 33720.93 138.22 17088.15 88888.00 2016-10-13 07:48:50.000 287 33720.93 138.17 17088.13 37803.78 2016-10-13 07:48:51.000 287 33720.94 138.13 17088.16 88888.00 2016-10-13 07:48:52.000 287 33720.95 138.15 17088.17 88888.00 2016-10-13 07:48:53.000 287 33720.95 138.18 17088.15 88888.00 2016-10-13 07:48:54.000 287 33720.98 138.20 17088.17 88888.00 2016-10-13 07:48:55.000 287 33720.95 138.20 17088.14 37803.75 2016-10-13 07:48:56.000 287 33720.95 138.19 17088.17 88888.00 2016-10-13 07:48:57.000 287 33720.91 138.19 17088.17 88888.00 2016-10-13 07:48:58.000 287 33720.94 138.18 17088.16 88888.00 2016-10-13 07:48:59.000 287 33720.95 138.13 17088.16 88888.00 2016-10-13 07:49:00.000 287 33720.95 138.14 17088.16 37803.71 2016-10-13 07:49:01.000 287 33720.96 138.19 17088.17 88888.00 2016-10-13 07:49:02.000 287 33720.99 138.14 17088.17 88888.00 2016-10-13 07:49:03.000 287 33721.03 138.14 17088.17 88888.00 2016-10-13 07:49:04.000 287 33721.01 138.12 17088.15 88888.00 2016-10-13 07:49:05.000 287 33720.96 138.10 17088.11 37803.75 2016-10-13 07:49:06.000 287 33720.94 138.11 17088.11 88888.00 2016-10-13 07:49:07.000 287 33720.94 138.10 17088.09 88888.00 2016-10-13 07:49:08.000 287 33720.96 138.08 17088.11 88888.00 2016-10-13 07:49:09.000 287 33720.96 138.09 17088.09 88888.00 2016-10-13 07:49:10.000 287 33720.97 138.06 17088.12 37803.81 2016-10-13 07:49:11.000 287 33721.02 138.08 17088.10 88888.00 2016-10-13 07:49:12.000 287 33721.05 138.07 17088.08 88888.00 2016-10-13 07:49:13.000 287 33721.08 138.04 17088.09 88888.00 2016-10-13 07:49:14.000 287 33721.11 138.01 17088.13 88888.00 2016-10-13 07:49:15.000 287 33721.14 138.00 17088.11 37803.82 2016-10-13 07:49:16.000 287 33721.17 137.97 17088.13 88888.00 2016-10-13 07:49:17.000 287 33721.11 137.97 17088.08 88888.00 2016-10-13 07:49:18.000 287 33721.11 137.98 17088.11 88888.00 2016-10-13 07:49:19.000 287 33721.07 137.95 17088.04 88888.00 2016-10-13 07:49:20.000 287 33721.06 137.90 17088.06 37803.85 2016-10-13 07:49:21.000 287 33721.05 137.91 17088.05 88888.00 2016-10-13 07:49:22.000 287 33721.08 137.94 17088.02 88888.00 2016-10-13 07:49:23.000 287 33721.11 137.90 17088.05 88888.00 2016-10-13 07:49:24.000 287 33721.09 137.85 17088.08 88888.00 2016-10-13 07:49:25.000 287 33721.07 137.85 17088.01 37803.82 2016-10-13 07:49:26.000 287 33721.07 137.83 17087.98 88888.00 2016-10-13 07:49:27.000 287 33721.05 137.80 17087.98 88888.00 2016-10-13 07:49:28.000 287 33721.06 137.80 17088.02 88888.00 2016-10-13 07:49:29.000 287 33721.12 137.81 17088.05 88888.00 2016-10-13 07:49:30.000 287 33721.17 137.80 17088.04 37803.89 2016-10-13 07:49:31.000 287 33721.16 137.77 17088.03 88888.00 2016-10-13 07:49:32.000 287 33721.20 137.79 17088.03 88888.00 2016-10-13 07:49:33.000 287 33721.17 137.76 17088.01 88888.00 2016-10-13 07:49:34.000 287 33721.16 137.77 17088.02 88888.00 2016-10-13 07:49:35.000 287 33721.16 137.75 17088.06 37803.94 2016-10-13 07:49:36.000 287 33721.16 137.75 17088.04 88888.00 2016-10-13 07:49:37.000 287 33721.18 137.75 17088.01 88888.00 2016-10-13 07:49:38.000 287 33721.21 137.72 17088.07 88888.00 2016-10-13 07:49:39.000 287 33721.22 137.75 17088.02 88888.00 2016-10-13 07:49:40.000 287 33721.19 137.77 17087.97 37803.94 2016-10-13 07:49:41.000 287 33721.20 137.77 17088.02 88888.00 2016-10-13 07:49:42.000 287 33721.20 137.77 17088.04 88888.00 2016-10-13 07:49:43.000 287 33721.21 137.75 17088.06 88888.00 2016-10-13 07:49:44.000 287 33721.23 137.72 17088.09 88888.00 2016-10-13 07:49:45.000 287 33721.26 137.71 17088.04 37803.97 2016-10-13 07:49:46.000 287 33721.27 137.66 17088.02 88888.00 2016-10-13 07:49:47.000 287 33721.28 137.63 17088.02 88888.00 2016-10-13 07:49:48.000 287 33721.34 137.67 17088.01 88888.00 2016-10-13 07:49:49.000 287 33721.32 137.68 17088.00 88888.00 2016-10-13 07:49:50.000 287 33721.30 137.72 17088.02 37803.96 2016-10-13 07:49:51.000 287 33721.30 137.73 17088.03 88888.00 2016-10-13 07:49:52.000 287 33721.32 137.68 17088.01 88888.00 2016-10-13 07:49:53.000 287 33721.36 137.68 17088.03 88888.00 2016-10-13 07:49:54.000 287 33721.37 137.66 17088.06 88888.00 2016-10-13 07:49:55.000 287 33721.39 137.64 17088.00 37804.11 2016-10-13 07:49:56.000 287 33721.40 137.63 17087.98 88888.00 2016-10-13 07:49:57.000 287 33721.43 137.65 17087.96 88888.00 2016-10-13 07:49:58.000 287 33721.45 137.66 17087.96 88888.00 2016-10-13 07:49:59.000 287 33721.45 137.68 17087.95 88888.00 2016-10-13 07:50:00.000 287 33721.50 137.68 17088.00 37804.07 2016-10-13 07:50:01.000 287 33721.53 137.65 17088.00 88888.00 2016-10-13 07:50:02.000 287 33721.57 137.66 17087.99 88888.00 2016-10-13 07:50:03.000 287 33721.61 137.68 17088.00 88888.00 2016-10-13 07:50:04.000 287 33721.65 137.65 17087.99 88888.00 2016-10-13 07:50:05.000 287 33721.71 137.64 17087.98 37804.28 2016-10-13 07:50:06.000 287 33721.74 137.63 17087.96 88888.00 2016-10-13 07:50:07.000 287 33721.72 137.61 17087.94 88888.00 2016-10-13 07:50:08.000 287 33721.73 137.60 17087.91 88888.00 2016-10-13 07:50:09.000 287 33721.80 137.62 17087.89 88888.00 2016-10-13 07:50:10.000 287 33721.83 137.64 17087.95 37804.36 2016-10-13 07:50:11.000 287 33721.78 137.61 17087.91 88888.00 2016-10-13 07:50:12.000 287 33721.80 137.59 17087.86 88888.00 2016-10-13 07:50:13.000 287 33721.83 137.59 17087.93 88888.00 2016-10-13 07:50:14.000 287 33721.81 137.54 17087.88 88888.00 2016-10-13 07:50:15.000 287 33721.84 137.54 17087.87 37804.46 2016-10-13 07:50:16.000 287 33721.89 137.49 17087.95 88888.00 2016-10-13 07:50:17.000 287 33721.87 137.49 17087.94 88888.00 2016-10-13 07:50:18.000 287 33721.90 137.50 17087.91 88888.00 2016-10-13 07:50:19.000 287 33721.89 137.47 17087.93 88888.00 2016-10-13 07:50:20.000 287 33721.87 137.43 17087.91 37804.43 2016-10-13 07:50:21.000 287 33721.89 137.43 17087.89 88888.00 2016-10-13 07:50:22.000 287 33721.94 137.47 17087.87 88888.00 2016-10-13 07:50:23.000 287 33721.96 137.46 17087.85 88888.00 2016-10-13 07:50:24.000 287 33721.92 137.45 17087.84 88888.00 2016-10-13 07:50:25.000 287 33721.95 137.43 17087.85 37804.47 2016-10-13 07:50:26.000 287 33721.98 137.41 17087.86 88888.00 2016-10-13 07:50:27.000 287 33722.02 137.42 17087.88 88888.00 2016-10-13 07:50:28.000 287 33721.98 137.37 17087.87 88888.00 2016-10-13 07:50:29.000 287 33721.97 137.37 17087.84 88888.00 2016-10-13 07:50:30.000 287 33721.99 137.37 17087.81 37804.53 2016-10-13 07:50:31.000 287 33722.05 137.38 17087.80 88888.00 2016-10-13 07:50:32.000 287 33722.03 137.36 17087.81 88888.00 2016-10-13 07:50:33.000 287 33722.02 137.38 17087.83 88888.00 2016-10-13 07:50:34.000 287 33722.05 137.35 17087.84 88888.00 2016-10-13 07:50:35.000 287 33722.03 137.31 17087.78 37804.53 2016-10-13 07:50:36.000 287 33722.03 137.23 17087.75 88888.00 2016-10-13 07:50:37.000 287 33722.04 137.23 17087.75 88888.00 2016-10-13 07:50:38.000 287 33722.04 137.26 17087.78 88888.00 2016-10-13 07:50:39.000 287 33722.04 137.27 17087.80 88888.00 2016-10-13 07:50:40.000 287 33722.06 137.30 17087.82 37804.57 2016-10-13 07:50:41.000 287 33722.04 137.30 17087.77 88888.00 2016-10-13 07:50:42.000 287 33722.04 137.35 17087.74 88888.00 2016-10-13 07:50:43.000 287 33722.05 137.38 17087.76 88888.00 2016-10-13 07:50:44.000 287 33722.03 137.38 17087.79 88888.00 2016-10-13 07:50:45.000 287 33722.00 137.39 17087.79 37804.43 2016-10-13 07:50:46.000 287 33722.00 137.41 17087.82 88888.00 2016-10-13 07:50:47.000 287 33722.00 137.43 17087.80 88888.00 2016-10-13 07:50:48.000 287 33722.01 137.46 17087.80 88888.00 2016-10-13 07:50:49.000 287 33722.01 137.46 17087.82 88888.00 2016-10-13 07:50:50.000 287 33722.00 137.48 17087.82 37804.51 2016-10-13 07:50:51.000 287 33721.98 137.51 17087.79 88888.00 2016-10-13 07:50:52.000 287 33721.99 137.50 17087.79 88888.00 2016-10-13 07:50:53.000 287 33722.01 137.48 17087.78 88888.00 2016-10-13 07:50:54.000 287 33722.00 137.49 17087.74 88888.00 2016-10-13 07:50:55.000 287 33721.98 137.48 17087.76 37804.42 2016-10-13 07:50:56.000 287 33721.97 137.46 17087.78 88888.00 2016-10-13 07:50:57.000 287 33721.95 137.51 17087.77 88888.00 2016-10-13 07:50:58.000 287 33721.94 137.53 17087.77 88888.00 2016-10-13 07:50:59.000 287 33721.95 137.52 17087.78 88888.00 2016-10-13 07:51:00.000 287 33721.95 137.50 17087.76 37804.39 2016-10-13 07:51:01.000 287 33721.94 137.54 17087.77 88888.00 2016-10-13 07:51:02.000 287 33721.93 137.52 17087.75 88888.00 2016-10-13 07:51:03.000 287 33721.92 137.45 17087.77 88888.00 2016-10-13 07:51:04.000 287 33721.95 137.45 17087.79 88888.00 2016-10-13 07:51:05.000 287 33721.92 137.46 17087.76 37804.39 2016-10-13 07:51:06.000 287 33721.89 137.47 17087.79 88888.00 2016-10-13 07:51:07.000 287 33721.85 137.45 17087.77 88888.00 2016-10-13 07:51:08.000 287 33721.86 137.46 17087.75 88888.00 2016-10-13 07:51:09.000 287 33721.87 137.47 17087.77 88888.00 2016-10-13 07:51:10.000 287 33721.84 137.49 17087.76 37804.38 2016-10-13 07:51:11.000 287 33721.87 137.53 17087.76 88888.00 2016-10-13 07:51:12.000 287 33721.89 137.54 17087.70 88888.00 2016-10-13 07:51:13.000 287 33721.88 137.53 17087.71 88888.00 2016-10-13 07:51:14.000 287 33721.86 137.49 17087.70 88888.00 2016-10-13 07:51:15.000 287 33721.83 137.48 17087.69 37804.35 2016-10-13 07:51:16.000 287 33721.78 137.49 17087.71 88888.00 2016-10-13 07:51:17.000 287 33721.79 137.49 17087.71 88888.00 2016-10-13 07:51:18.000 287 33721.82 137.49 17087.66 88888.00 2016-10-13 07:51:19.000 287 33721.82 137.47 17087.65 88888.00 2016-10-13 07:51:20.000 287 33721.79 137.44 17087.70 37804.21 2016-10-13 07:51:21.000 287 33721.77 137.42 17087.72 88888.00 2016-10-13 07:51:22.000 287 33721.78 137.43 17087.72 88888.00 2016-10-13 07:51:23.000 287 33721.79 137.43 17087.73 88888.00 2016-10-13 07:51:24.000 287 33721.78 137.42 17087.72 88888.00 2016-10-13 07:51:25.000 287 33721.84 137.44 17087.72 37804.28 2016-10-13 07:51:26.000 287 33721.85 137.40 17087.72 88888.00 2016-10-13 07:51:27.000 287 33721.90 137.40 17087.67 88888.00 2016-10-13 07:51:28.000 287 33721.90 137.39 17087.68 88888.00 2016-10-13 07:51:29.000 287 33721.88 137.38 17087.67 88888.00 2016-10-13 07:51:30.000 287 33721.88 137.38 17087.68 37804.31 2016-10-13 07:51:31.000 287 33721.90 137.34 17087.64 88888.00 2016-10-13 07:51:32.000 287 33721.89 137.30 17087.70 88888.00 2016-10-13 07:51:33.000 287 33721.86 137.26 17087.70 88888.00 2016-10-13 07:51:34.000 287 33721.86 137.24 17087.68 88888.00 2016-10-13 07:51:35.000 287 33721.87 137.24 17087.70 37804.33 2016-10-13 07:51:36.000 287 33721.91 137.24 17087.65 88888.00 2016-10-13 07:51:37.000 287 33721.98 137.19 17087.64 88888.00 2016-10-13 07:51:38.000 287 33722.01 137.19 17087.69 88888.00 2016-10-13 07:51:39.000 287 33722.01 137.18 17087.69 88888.00 2016-10-13 07:51:40.000 287 33722.04 137.18 17087.67 37804.35 2016-10-13 07:51:41.000 287 33722.03 137.17 17087.65 88888.00 2016-10-13 07:51:42.000 287 33722.01 137.19 17087.62 88888.00 2016-10-13 07:51:43.000 287 33722.08 137.17 17087.60 88888.00 2016-10-13 07:51:44.000 287 33722.12 137.20 17087.63 88888.00 2016-10-13 07:51:45.000 287 33722.13 137.19 17087.66 37804.31 2016-10-13 07:51:46.000 287 33722.11 137.15 17087.65 88888.00 2016-10-13 07:51:47.000 287 33722.12 137.10 17087.66 88888.00 2016-10-13 07:51:48.000 287 33722.14 137.08 17087.63 88888.00 2016-10-13 07:51:49.000 287 33722.15 137.08 17087.60 88888.00 2016-10-13 07:51:50.000 287 33722.17 137.08 17087.59 37804.50 2016-10-13 07:51:51.000 287 33722.19 137.09 17087.60 88888.00 2016-10-13 07:51:52.000 287 33722.20 137.13 17087.59 88888.00 2016-10-13 07:51:53.000 287 33722.16 137.12 17087.58 88888.00 2016-10-13 07:51:54.000 287 33722.18 137.08 17087.55 88888.00 2016-10-13 07:51:55.000 287 33722.25 137.09 17087.48 37804.60 2016-10-13 07:51:56.000 287 33722.28 137.12 17087.45 88888.00 2016-10-13 07:51:57.000 287 33722.28 137.07 17087.49 88888.00 2016-10-13 07:51:58.000 287 33722.28 137.05 17087.50 88888.00 2016-10-13 07:51:59.000 287 33722.33 137.07 17087.48 88888.00 2016-10-13 07:52:00.000 287 33722.34 137.02 17087.48 37804.57 2016-10-13 07:52:01.000 287 33722.35 136.99 17087.49 88888.00 2016-10-13 07:52:02.000 287 33722.40 136.99 17087.50 88888.00 2016-10-13 07:52:03.000 287 33722.41 137.01 17087.44 88888.00 2016-10-13 07:52:04.000 287 33722.46 137.00 17087.44 88888.00 2016-10-13 07:52:05.000 287 33722.52 137.00 17087.45 37804.71 2016-10-13 07:52:06.000 287 33722.53 137.02 17087.45 88888.00 2016-10-13 07:52:07.000 287 33722.54 137.03 17087.47 88888.00 2016-10-13 07:52:08.000 287 33722.55 136.97 17087.46 88888.00 2016-10-13 07:52:09.000 287 33722.56 136.94 17087.45 88888.00 2016-10-13 07:52:10.000 287 33722.54 136.94 17087.41 37804.75 2016-10-13 07:52:11.000 287 33722.56 136.92 17087.41 88888.00 2016-10-13 07:52:12.000 287 33722.60 136.95 17087.41 88888.00 2016-10-13 07:52:13.000 287 33722.62 136.91 17087.36 88888.00 2016-10-13 07:52:14.000 287 33722.61 136.88 17087.36 88888.00 2016-10-13 07:52:15.000 287 33722.60 136.88 17087.33 37804.85 2016-10-13 07:52:16.000 287 33722.63 136.85 17087.34 88888.00 2016-10-13 07:52:17.000 287 33722.63 136.84 17087.36 88888.00 2016-10-13 07:52:18.000 287 33722.63 136.83 17087.34 88888.00 2016-10-13 07:52:19.000 287 33722.65 136.83 17087.29 88888.00 2016-10-13 07:52:20.000 287 33722.66 136.80 17087.35 37805.00 2016-10-13 07:52:21.000 287 33722.68 136.81 17087.37 88888.00 2016-10-13 07:52:22.000 287 33722.72 136.83 17087.40 88888.00 2016-10-13 07:52:23.000 287 33722.74 136.81 17087.40 88888.00 2016-10-13 07:52:24.000 287 33722.78 136.83 17087.38 88888.00 2016-10-13 07:52:25.000 287 33722.74 136.87 17087.38 37804.89 2016-10-13 07:52:26.000 287 33722.72 136.93 17087.35 88888.00 2016-10-13 07:52:27.000 287 33722.69 136.98 17087.33 88888.00 2016-10-13 07:52:28.000 287 33722.70 136.99 17087.32 88888.00 2016-10-13 07:52:29.000 287 33722.68 137.01 17087.31 88888.00 2016-10-13 07:52:30.000 287 33722.70 137.05 17087.29 37804.92 2016-10-13 07:52:31.000 287 33722.73 137.04 17087.30 88888.00 2016-10-13 07:52:32.000 287 33722.72 137.03 17087.29 88888.00 2016-10-13 07:52:33.000 287 33722.72 137.05 17087.28 88888.00 2016-10-13 07:52:34.000 287 33722.69 137.03 17087.26 88888.00 2016-10-13 07:52:35.000 287 33722.71 137.01 17087.21 37804.97 2016-10-13 07:52:36.000 287 33722.71 137.02 17087.25 88888.00 2016-10-13 07:52:37.000 287 33722.68 137.07 17087.24 88888.00 2016-10-13 07:52:38.000 287 33722.74 137.07 17087.25 88888.00 2016-10-13 07:52:39.000 287 33722.77 137.11 17087.30 88888.00 2016-10-13 07:52:40.000 287 33722.73 137.13 17087.29 37804.88 2016-10-13 07:52:41.000 287 33722.71 137.16 17087.27 88888.00 2016-10-13 07:52:42.000 287 33722.68 137.16 17087.25 88888.00 2016-10-13 07:52:43.000 287 33722.63 137.16 17087.28 88888.00 2016-10-13 07:52:44.000 287 33722.65 137.17 17087.26 88888.00 2016-10-13 07:52:45.000 287 33722.65 137.13 17087.26 37804.78 2016-10-13 07:52:46.000 287 33722.62 137.18 17087.26 88888.00 2016-10-13 07:52:47.000 287 33722.60 137.21 17087.23 88888.00 2016-10-13 07:52:48.000 287 33722.59 137.26 17087.20 88888.00 2016-10-13 07:52:49.000 287 33722.56 137.29 17087.18 88888.00 2016-10-13 07:52:50.000 287 33722.55 137.30 17087.21 37804.83 2016-10-13 07:52:51.000 287 33722.52 137.32 17087.22 88888.00 2016-10-13 07:52:52.000 287 33722.52 137.33 17087.22 88888.00 2016-10-13 07:52:53.000 287 33722.52 137.30 17087.21 88888.00 2016-10-13 07:52:54.000 287 33722.52 137.31 17087.21 88888.00 2016-10-13 07:52:55.000 287 33722.54 137.34 17087.23 37804.75 2016-10-13 07:52:56.000 287 33722.55 137.35 17087.22 88888.00 2016-10-13 07:52:57.000 287 33722.53 137.34 17087.20 88888.00 2016-10-13 07:52:58.000 287 33722.49 137.29 17087.19 88888.00 2016-10-13 07:52:59.000 287 33722.47 137.34 17087.16 88888.00 2016-10-13 07:53:00.000 287 33722.50 137.39 17087.19 37804.64 2016-10-13 07:53:01.000 287 33722.49 137.43 17087.21 88888.00 2016-10-13 07:53:02.000 287 33722.44 137.38 17087.17 88888.00 2016-10-13 07:53:03.000 287 33722.44 137.37 17087.12 88888.00 2016-10-13 07:53:04.000 287 33722.46 137.39 17087.13 88888.00 2016-10-13 07:53:05.000 287 33722.41 137.40 17087.12 37804.58 2016-10-13 07:53:06.000 287 33722.45 137.42 17087.16 88888.00 2016-10-13 07:53:07.000 287 33722.46 137.37 17087.13 88888.00 2016-10-13 07:53:08.000 287 33722.46 137.38 17087.08 88888.00 2016-10-13 07:53:09.000 287 33722.52 137.33 17087.12 88888.00 2016-10-13 07:53:10.000 287 33722.56 137.34 17087.12 37804.57 2016-10-13 07:53:11.000 287 33722.55 137.34 17087.13 88888.00 2016-10-13 07:53:12.000 287 33722.51 137.34 17087.15 88888.00 2016-10-13 07:53:13.000 287 33722.53 137.37 17087.14 88888.00 2016-10-13 07:53:14.000 287 33722.56 137.36 17087.15 88888.00 2016-10-13 07:53:15.000 287 33722.58 137.34 17087.13 37804.53 2016-10-13 07:53:16.000 287 33722.59 137.37 17087.10 88888.00 2016-10-13 07:53:17.000 287 33722.61 137.37 17087.15 88888.00 2016-10-13 07:53:18.000 287 33722.60 137.39 17087.13 88888.00 2016-10-13 07:53:19.000 287 33722.58 137.37 17087.12 88888.00 2016-10-13 07:53:20.000 287 33722.60 137.35 17087.06 37804.49 2016-10-13 07:53:21.000 287 33722.63 137.32 17087.07 88888.00 2016-10-13 07:53:22.000 287 33722.62 137.30 17087.06 88888.00 2016-10-13 07:53:23.000 287 33722.64 137.29 17087.01 88888.00 2016-10-13 07:53:24.000 287 33722.67 137.30 17087.04 88888.00 2016-10-13 07:53:25.000 287 33722.69 137.29 17087.05 37804.42 2016-10-13 07:53:26.000 287 33722.70 137.30 17087.06 88888.00 2016-10-13 07:53:27.000 287 33722.66 137.27 17087.04 88888.00 2016-10-13 07:53:28.000 287 33722.69 137.26 17087.08 88888.00 2016-10-13 07:53:29.000 287 33722.73 137.25 17087.04 88888.00 2016-10-13 07:53:30.000 287 33722.76 137.25 17086.99 37804.60 2016-10-13 07:53:31.000 287 33722.78 137.23 17086.97 88888.00 2016-10-13 07:53:32.000 287 33722.84 137.21 17086.99 88888.00 2016-10-13 07:53:33.000 287 33722.82 137.16 17086.99 88888.00 2016-10-13 07:53:34.000 287 33722.82 137.20 17086.98 88888.00 2016-10-13 07:53:35.000 287 33722.85 137.17 17086.99 37804.62 2016-10-13 07:53:36.000 287 33722.90 137.15 17086.99 88888.00 2016-10-13 07:53:37.000 287 33722.90 137.11 17086.95 88888.00 2016-10-13 07:53:38.000 287 33722.92 137.08 17086.99 88888.00 2016-10-13 07:53:39.000 287 33722.95 137.08 17087.01 88888.00 2016-10-13 07:53:40.000 287 33722.95 137.09 17086.96 37804.64 2016-10-13 07:53:41.000 287 33722.92 137.09 17086.91 88888.00 2016-10-13 07:53:42.000 287 33722.98 137.06 17086.95 88888.00 2016-10-13 07:53:43.000 287 33722.99 137.01 17086.95 88888.00 2016-10-13 07:53:44.000 287 33722.99 137.00 17086.97 88888.00 2016-10-13 07:53:45.000 287 33723.00 137.01 17086.93 37804.78 2016-10-13 07:53:46.000 287 33723.03 136.99 17086.89 88888.00 2016-10-13 07:53:47.000 287 33723.04 136.95 17086.93 88888.00 2016-10-13 07:53:48.000 287 33723.04 136.93 17086.93 88888.00 2016-10-13 07:53:49.000 287 33723.09 136.96 17086.90 88888.00 2016-10-13 07:53:50.000 287 33723.12 136.97 17086.87 37804.81 2016-10-13 07:53:51.000 287 33723.05 136.98 17086.84 88888.00 2016-10-13 07:53:52.000 287 33722.68 137.10 17086.75 88888.00 2016-10-13 07:53:53.000 287 33722.66 137.15 17086.74 88888.00 2016-10-13 07:53:54.000 287 33722.70 137.09 17086.76 88888.00 2016-10-13 07:53:55.000 287 33722.75 137.15 17086.75 37805.00 2016-10-13 07:53:56.000 287 33722.76 137.16 17086.77 88888.00 2016-10-13 07:53:57.000 287 33722.74 137.14 17086.73 88888.00 2016-10-13 07:53:58.000 287 33722.77 137.14 17086.73 88888.00 2016-10-13 07:53:59.000 287 33722.81 137.17 17086.74 88888.00 2016-10-13 07:54:00.000 287 33722.76 137.16 17086.70 37804.92 2016-10-13 07:54:01.000 287 33722.79 137.08 17086.69 88888.00 2016-10-13 07:54:02.000 287 33722.82 137.10 17086.71 88888.00 2016-10-13 07:54:03.000 287 33722.82 137.10 17086.68 88888.00 2016-10-13 07:54:04.000 287 33722.87 137.07 17086.67 88888.00 2016-10-13 07:54:05.000 287 33722.92 137.00 17086.64 37805.10 2016-10-13 07:54:06.000 287 33722.98 137.01 17086.61 88888.00 2016-10-13 07:54:07.000 287 33723.05 136.96 17086.61 88888.00 2016-10-13 07:54:08.000 287 33723.13 136.94 17086.59 88888.00 2016-10-13 07:54:09.000 287 33723.11 136.97 17086.62 88888.00 2016-10-13 07:54:10.000 287 33723.12 136.98 17086.66 37805.07 2016-10-13 07:54:11.000 287 33723.21 136.98 17086.64 88888.00 2016-10-13 07:54:12.000 287 33723.25 136.94 17086.62 88888.00 2016-10-13 07:54:13.000 287 33723.24 136.92 17086.64 88888.00 2016-10-13 07:54:14.000 287 33723.22 136.87 17086.60 88888.00 2016-10-13 07:54:15.000 287 33723.21 136.89 17086.60 37805.06 2016-10-13 07:54:16.000 287 33723.22 136.90 17086.56 88888.00 2016-10-13 07:54:17.000 287 33723.20 136.93 17086.56 88888.00 2016-10-13 07:54:18.000 287 33723.20 136.91 17086.60 88888.00 2016-10-13 07:54:19.000 287 33723.21 136.87 17086.59 88888.00 2016-10-13 07:54:20.000 287 33723.20 136.85 17086.56 37805.01 2016-10-13 07:54:21.000 287 33723.22 136.89 17086.52 88888.00 2016-10-13 07:54:22.000 287 33723.18 136.86 17086.51 88888.00 2016-10-13 07:54:23.000 287 33723.15 136.84 17086.51 88888.00 2016-10-13 07:54:24.000 287 33723.13 136.83 17086.50 88888.00 2016-10-13 07:54:25.000 287 33723.08 136.82 17086.52 37804.94 2016-10-13 07:54:26.000 287 33723.05 136.86 17086.54 88888.00 2016-10-13 07:54:27.000 287 33723.06 136.85 17086.53 88888.00 2016-10-13 07:54:28.000 287 33723.03 136.80 17086.52 88888.00 2016-10-13 07:54:29.000 287 33723.07 136.81 17086.49 88888.00 2016-10-13 07:54:30.000 287 33723.09 136.84 17086.52 37804.96 2016-10-13 07:54:31.000 287 33723.07 136.85 17086.52 88888.00 2016-10-13 07:54:32.000 287 33723.02 136.87 17086.55 88888.00 2016-10-13 07:54:33.000 287 33723.00 136.91 17086.53 88888.00 2016-10-13 07:54:34.000 287 33722.98 136.89 17086.52 88888.00 2016-10-13 07:54:35.000 287 33723.01 136.91 17086.50 37804.86 2016-10-13 07:54:36.000 287 33722.99 136.95 17086.50 88888.00 2016-10-13 07:54:37.000 287 33723.00 136.91 17086.49 88888.00 2016-10-13 07:54:38.000 287 33722.99 136.93 17086.49 88888.00 2016-10-13 07:54:39.000 287 33722.98 136.96 17086.52 88888.00 2016-10-13 07:54:40.000 287 33723.00 136.97 17086.52 37804.88 2016-10-13 07:54:41.000 287 33723.00 136.99 17086.50 88888.00 2016-10-13 07:54:42.000 287 33722.98 136.98 17086.50 88888.00 2016-10-13 07:54:43.000 287 33722.94 137.00 17086.48 88888.00 2016-10-13 07:54:44.000 287 33722.91 136.98 17086.46 88888.00 2016-10-13 07:54:45.000 287 33722.92 136.98 17086.49 37804.72 2016-10-13 07:54:46.000 287 33722.95 136.99 17086.46 88888.00 2016-10-13 07:54:47.000 287 33722.95 137.00 17086.46 88888.00 2016-10-13 07:54:48.000 287 33722.90 136.97 17086.48 88888.00 2016-10-13 07:54:49.000 287 33722.90 136.95 17086.47 88888.00 2016-10-13 07:54:50.000 287 33722.92 136.94 17086.51 37804.81 2016-10-13 07:54:51.000 287 33722.93 136.99 17086.52 88888.00 2016-10-13 07:54:52.000 287 33722.94 137.02 17086.50 88888.00 2016-10-13 07:54:53.000 287 33722.92 137.02 17086.49 88888.00 2016-10-13 07:54:54.000 287 33722.91 137.03 17086.48 88888.00 2016-10-13 07:54:55.000 287 33722.92 137.04 17086.46 37804.72 2016-10-13 07:54:56.000 287 33722.88 136.99 17086.46 88888.00 2016-10-13 07:54:57.000 287 33722.84 137.01 17086.47 88888.00 2016-10-13 07:54:58.000 287 33722.82 136.99 17086.44 88888.00 2016-10-13 07:54:59.000 287 33722.84 136.93 17086.43 88888.00 2016-10-13 07:55:00.000 287 33722.89 136.92 17086.40 37804.75 2016-10-13 07:55:01.000 287 33722.88 136.94 17086.37 88888.00 2016-10-13 07:55:02.000 287 33722.84 136.96 17086.44 88888.00 2016-10-13 07:55:03.000 287 33722.83 136.95 17086.41 88888.00 2016-10-13 07:55:04.000 287 33722.84 136.95 17086.38 88888.00 2016-10-13 07:55:05.000 287 33722.84 136.99 17086.42 37804.62 2016-10-13 07:55:06.000 287 33722.88 136.95 17086.42 88888.00 2016-10-13 07:55:07.000 287 33722.90 136.93 17086.40 88888.00 2016-10-13 07:55:08.000 287 33722.85 136.96 17086.40 88888.00 2016-10-13 07:55:09.000 287 33722.88 137.00 17086.38 88888.00 2016-10-13 07:55:10.000 287 33722.87 136.99 17086.36 37804.67 2016-10-13 07:55:11.000 287 33722.92 137.01 17086.38 88888.00 2016-10-13 07:55:12.000 287 33722.90 136.98 17086.41 88888.00 2016-10-13 07:55:13.000 287 33722.92 136.96 17086.39 88888.00 2016-10-13 07:55:14.000 287 33722.93 137.03 17086.37 88888.00 2016-10-13 07:55:15.000 287 33722.94 137.06 17086.38 37804.68 2016-10-13 07:55:16.000 287 33722.98 137.07 17086.39 88888.00 2016-10-13 07:55:17.000 287 33722.97 137.06 17086.39 88888.00 2016-10-13 07:55:18.000 287 33722.98 137.03 17086.39 88888.00 2016-10-13 07:55:19.000 287 33722.99 137.07 17086.42 88888.00 2016-10-13 07:55:20.000 287 33722.99 137.10 17086.38 37804.75 2016-10-13 07:55:21.000 287 33723.00 137.07 17086.37 88888.00 2016-10-13 07:55:22.000 287 33722.99 137.08 17086.39 88888.00 2016-10-13 07:55:23.000 287 33722.98 137.08 17086.40 88888.00 2016-10-13 07:55:24.000 287 33722.94 137.04 17086.38 88888.00 2016-10-13 07:55:25.000 287 33722.96 137.07 17086.34 37804.67 2016-10-13 07:55:26.000 287 33722.98 137.08 17086.32 88888.00 2016-10-13 07:55:27.000 287 33722.97 137.13 17086.34 88888.00 2016-10-13 07:55:28.000 287 33722.98 137.13 17086.35 88888.00 2016-10-13 07:55:29.000 287 33722.99 137.14 17086.37 88888.00 2016-10-13 07:55:30.000 287 33723.00 137.11 17086.37 37804.67 2016-10-13 07:55:31.000 287 33723.00 137.09 17086.35 88888.00 2016-10-13 07:55:32.000 287 33723.02 137.17 17086.38 88888.00 2016-10-13 07:55:33.000 287 33723.02 137.15 17086.37 88888.00 2016-10-13 07:55:34.000 287 33723.04 137.13 17086.35 88888.00 2016-10-13 07:55:35.000 287 33723.04 137.19 17086.33 37804.74 2016-10-13 07:55:36.000 287 33723.05 137.20 17086.36 88888.00 2016-10-13 07:55:37.000 287 33723.05 137.17 17086.34 88888.00 2016-10-13 07:55:38.000 287 33723.06 137.15 17086.33 88888.00 2016-10-13 07:55:39.000 287 33723.07 137.16 17086.30 88888.00 2016-10-13 07:55:40.000 287 33723.09 137.22 17086.31 37804.76 2016-10-13 07:55:41.000 287 33723.09 137.23 17086.37 88888.00 2016-10-13 07:55:42.000 287 33723.08 137.23 17086.33 88888.00 2016-10-13 07:55:43.000 287 33723.09 137.23 17086.31 88888.00 2016-10-13 07:55:44.000 287 33723.11 137.25 17086.34 88888.00 2016-10-13 07:55:45.000 287 33723.13 137.24 17086.32 37804.72 2016-10-13 07:55:46.000 287 33723.11 137.30 17086.30 88888.00 2016-10-13 07:55:47.000 287 33723.11 137.31 17086.30 88888.00 2016-10-13 07:55:48.000 287 33723.10 137.34 17086.30 88888.00 2016-10-13 07:55:49.000 287 33723.12 137.35 17086.28 88888.00 2016-10-13 07:55:50.000 287 33723.14 137.38 17086.27 37804.71 2016-10-13 07:55:51.000 287 33723.11 137.35 17086.27 88888.00 2016-10-13 07:55:52.000 287 33723.10 137.37 17086.23 88888.00 2016-10-13 07:55:53.000 287 33723.11 137.42 17086.21 88888.00 2016-10-13 07:55:54.000 287 33723.13 137.48 17086.25 88888.00 2016-10-13 07:55:55.000 287 33723.14 137.49 17086.28 37804.79 2016-10-13 07:55:56.000 287 33723.13 137.45 17086.20 88888.00 2016-10-13 07:55:57.000 287 33723.13 137.45 17086.17 88888.00 2016-10-13 07:55:58.000 287 33723.14 137.45 17086.15 88888.00 2016-10-13 07:55:59.000 287 33723.12 137.46 17086.14 88888.00 2016-10-13 07:56:00.000 287 33723.10 137.49 17086.12 37804.72 2016-10-13 07:56:01.000 287 33723.11 137.51 17086.14 88888.00 2016-10-13 07:56:02.000 287 33723.14 137.52 17086.14 88888.00 2016-10-13 07:56:03.000 287 33723.15 137.54 17086.15 88888.00 2016-10-13 07:56:04.000 287 33723.18 137.52 17086.14 88888.00 2016-10-13 07:56:05.000 287 33723.20 137.56 17086.17 37804.78 2016-10-13 07:56:06.000 287 33723.19 137.58 17086.15 88888.00 2016-10-13 07:56:07.000 287 33723.20 137.60 17086.13 88888.00 2016-10-13 07:56:08.000 287 33723.22 137.54 17086.09 88888.00 2016-10-13 07:56:09.000 287 33723.26 137.54 17086.11 88888.00 2016-10-13 07:56:10.000 287 33723.25 137.53 17086.12 37804.76 2016-10-13 07:56:11.000 287 33723.23 137.49 17086.11 88888.00 2016-10-13 07:56:12.000 287 33723.24 137.51 17086.11 88888.00 2016-10-13 07:56:13.000 287 33723.26 137.51 17086.08 88888.00 2016-10-13 07:56:14.000 287 33723.33 137.43 17086.10 88888.00 2016-10-13 07:56:15.000 287 33723.35 137.43 17086.09 37804.90 2016-10-13 07:56:16.000 287 33723.32 137.45 17086.09 88888.00 2016-10-13 07:56:17.000 287 33723.30 137.44 17086.06 88888.00 2016-10-13 07:56:18.000 287 33723.32 137.41 17086.07 88888.00 2016-10-13 07:56:19.000 287 33723.33 137.40 17086.05 88888.00 2016-10-13 07:56:20.000 287 33723.35 137.37 17086.05 37804.90 2016-10-13 07:56:21.000 287 33723.33 137.37 17086.05 88888.00 2016-10-13 07:56:22.000 287 33723.36 137.36 17086.01 88888.00 2016-10-13 07:56:23.000 287 33723.36 137.36 17086.03 88888.00 2016-10-13 07:56:24.000 287 33723.34 137.34 17086.06 88888.00 2016-10-13 07:56:25.000 287 33723.36 137.33 17086.03 37804.79 2016-10-13 07:56:26.000 287 33723.39 137.30 17086.01 88888.00 2016-10-13 07:56:27.000 287 33723.38 137.33 17085.98 88888.00 2016-10-13 07:56:28.000 287 33723.38 137.32 17085.98 88888.00 2016-10-13 07:56:29.000 287 33723.35 137.34 17085.93 88888.00 2016-10-13 07:56:30.000 287 33723.33 137.35 17085.91 37804.90 2016-10-13 07:56:31.000 287 33723.36 137.38 17085.96 88888.00 2016-10-13 07:56:32.000 287 33723.36 137.41 17085.97 88888.00 2016-10-13 07:56:33.000 287 33723.38 137.39 17085.98 88888.00 2016-10-13 07:56:34.000 287 33723.37 137.35 17085.96 88888.00 2016-10-13 07:56:35.000 287 33723.31 137.34 17085.97 37804.89 2016-10-13 07:56:36.000 287 33723.31 137.34 17085.95 88888.00 2016-10-13 07:56:37.000 287 33723.27 137.31 17085.92 88888.00 2016-10-13 07:56:38.000 287 33723.22 137.36 17085.97 88888.00 2016-10-13 07:56:39.000 287 33723.24 137.37 17085.98 88888.00 2016-10-13 07:56:40.000 287 33723.24 137.40 17085.95 37804.81 2016-10-13 07:56:41.000 287 33723.20 137.45 17085.92 88888.00 2016-10-13 07:56:42.000 287 33723.21 137.45 17085.97 88888.00 2016-10-13 07:56:43.000 287 33723.21 137.43 17085.99 88888.00 2016-10-13 07:56:44.000 287 33723.20 137.47 17085.92 88888.00 2016-10-13 07:56:45.000 287 33723.19 137.47 17085.89 37804.71 2016-10-13 07:56:46.000 287 33723.19 137.47 17085.91 88888.00 2016-10-13 07:56:47.000 287 33723.18 137.49 17085.93 88888.00 2016-10-13 07:56:48.000 287 33723.16 137.50 17085.92 88888.00 2016-10-13 07:56:49.000 287 33723.14 137.52 17085.96 88888.00 2016-10-13 07:56:50.000 287 33723.10 137.51 17085.97 37804.58 2016-10-13 07:56:51.000 287 33723.07 137.53 17085.93 88888.00 2016-10-13 07:56:52.000 287 33723.07 137.55 17085.97 88888.00 2016-10-13 07:56:53.000 287 33723.08 137.60 17085.98 88888.00 2016-10-13 07:56:54.000 287 33723.04 137.63 17085.95 88888.00 2016-10-13 07:56:55.000 287 33723.04 137.63 17085.94 37804.54 2016-10-13 07:56:56.000 287 33723.03 137.64 17085.93 88888.00 2016-10-13 07:56:57.000 287 33723.06 137.68 17085.91 88888.00 2016-10-13 07:56:58.000 287 33723.01 137.71 17085.93 88888.00 2016-10-13 07:56:59.000 287 33722.97 137.76 17085.93 88888.00 2016-10-13 07:57:00.000 287 33722.98 137.78 17085.90 37804.53 2016-10-13 07:57:01.000 287 33722.97 137.78 17085.89 88888.00 2016-10-13 07:57:02.000 287 33722.95 137.76 17085.92 88888.00 2016-10-13 07:57:03.000 287 33722.93 137.77 17085.94 88888.00 2016-10-13 07:57:04.000 287 33722.90 137.82 17085.95 88888.00 2016-10-13 07:57:05.000 287 33722.90 137.84 17086.00 37804.40 2016-10-13 07:57:06.000 287 33722.93 137.85 17085.97 88888.00 2016-10-13 07:57:07.000 287 33722.92 137.87 17085.94 88888.00 2016-10-13 07:57:08.000 287 33722.91 137.86 17085.95 88888.00 2016-10-13 07:57:09.000 287 33722.85 137.89 17085.95 88888.00 2016-10-13 07:57:10.000 287 33722.88 137.87 17085.91 37804.42 2016-10-13 07:57:11.000 287 33722.89 137.90 17085.90 88888.00 2016-10-13 07:57:12.000 287 33722.85 137.90 17085.85 88888.00 2016-10-13 07:57:13.000 287 33722.82 137.93 17085.87 88888.00 2016-10-13 07:57:14.000 287 33722.80 137.97 17085.92 88888.00 2016-10-13 07:57:15.000 287 33722.84 137.97 17085.94 37804.33 2016-10-13 07:57:16.000 287 33722.88 137.98 17085.92 88888.00 2016-10-13 07:57:17.000 287 33722.92 138.02 17085.89 88888.00 2016-10-13 07:57:18.000 287 33722.88 138.02 17085.88 88888.00 2016-10-13 07:57:19.000 287 33722.87 138.02 17085.87 88888.00 2016-10-13 07:57:20.000 287 33722.88 138.06 17085.89 37804.40 2016-10-13 07:57:21.000 287 33722.87 138.07 17085.88 88888.00 2016-10-13 07:57:22.000 287 33722.90 138.05 17085.85 88888.00 2016-10-13 07:57:23.000 287 33722.93 138.03 17085.79 88888.00 2016-10-13 07:57:24.000 287 33722.96 138.03 17085.79 88888.00 2016-10-13 07:57:25.000 287 33723.00 138.03 17085.83 37804.42 2016-10-13 07:57:26.000 287 33723.04 137.97 17085.85 88888.00 2016-10-13 07:57:27.000 287 33723.07 137.93 17085.90 88888.00 2016-10-13 07:57:28.000 287 33723.06 137.98 17085.87 88888.00 2016-10-13 07:57:29.000 287 33723.05 137.98 17085.80 88888.00 2016-10-13 07:57:30.000 287 33723.03 137.99 17085.78 37804.49 2016-10-13 07:57:31.000 287 33723.06 137.97 17085.79 88888.00 2016-10-13 07:57:32.000 287 33723.08 137.95 17085.74 88888.00 2016-10-13 07:57:33.000 287 33723.11 137.96 17085.72 88888.00 2016-10-13 07:57:34.000 287 33723.11 137.97 17085.73 88888.00 2016-10-13 07:57:35.000 287 33723.10 137.98 17085.74 37804.57 2016-10-13 07:57:36.000 287 33723.05 137.96 17085.74 88888.00 2016-10-13 07:57:37.000 287 33723.08 137.98 17085.78 88888.00 2016-10-13 07:57:38.000 287 33723.15 138.00 17085.77 88888.00 2016-10-13 07:57:39.000 287 33723.12 137.99 17085.75 88888.00 2016-10-13 07:57:40.000 287 33723.06 138.00 17085.75 37804.57 2016-10-13 07:57:41.000 287 33723.07 138.01 17085.75 88888.00 2016-10-13 07:57:42.000 287 33723.08 138.00 17085.73 88888.00 2016-10-13 07:57:43.000 287 33723.14 138.03 17085.72 88888.00 2016-10-13 07:57:44.000 287 33723.14 138.03 17085.73 88888.00 2016-10-13 07:57:45.000 287 33723.15 138.05 17085.76 37804.50 2016-10-13 07:57:46.000 287 33723.12 138.06 17085.76 88888.00 2016-10-13 07:57:47.000 287 33723.14 138.10 17085.76 88888.00 2016-10-13 07:57:48.000 287 33723.12 138.08 17085.75 88888.00 2016-10-13 07:57:49.000 287 33723.10 138.09 17085.77 88888.00 2016-10-13 07:57:50.000 287 33723.11 138.13 17085.80 37804.53 2016-10-13 07:57:51.000 287 33723.08 138.13 17085.80 88888.00 2016-10-13 07:57:52.000 287 33723.09 138.13 17085.75 88888.00 2016-10-13 07:57:53.000 287 33723.08 138.15 17085.74 88888.00 2016-10-13 07:57:54.000 287 33723.05 138.16 17085.78 88888.00 2016-10-13 07:57:55.000 287 33723.05 138.16 17085.75 37804.53 2016-10-13 07:57:56.000 287 33723.08 138.18 17085.73 88888.00 2016-10-13 07:57:57.000 287 33723.07 138.18 17085.70 88888.00 2016-10-13 07:57:58.000 287 33723.03 138.17 17085.69 88888.00 2016-10-13 07:57:59.000 287 33723.07 138.22 17085.73 88888.00 2016-10-13 07:58:00.000 287 33723.06 138.24 17085.69 37804.49 2016-10-13 07:58:01.000 287 33723.07 138.25 17085.74 88888.00 2016-10-13 07:58:02.000 287 33723.07 138.24 17085.78 88888.00 2016-10-13 07:58:03.000 287 33723.06 138.22 17085.76 88888.00 2016-10-13 07:58:04.000 287 33723.04 138.23 17085.71 88888.00 2016-10-13 07:58:05.000 287 33723.05 138.24 17085.70 37804.35 2016-10-13 07:58:06.000 287 33723.03 138.27 17085.70 88888.00 2016-10-13 07:58:07.000 287 33723.05 138.28 17085.71 88888.00 2016-10-13 07:58:08.000 287 33723.04 138.30 17085.75 88888.00 2016-10-13 07:58:09.000 287 33723.06 138.31 17085.73 88888.00 2016-10-13 07:58:10.000 287 33723.09 138.31 17085.73 37804.42 2016-10-13 07:58:11.000 287 33723.03 138.32 17085.68 88888.00 2016-10-13 07:58:12.000 287 33723.04 138.32 17085.65 88888.00 2016-10-13 07:58:13.000 287 33723.02 138.32 17085.66 88888.00 2016-10-13 07:58:14.000 287 33723.04 138.36 17085.69 88888.00 2016-10-13 07:58:15.000 287 33723.04 138.32 17085.72 37804.42 2016-10-13 07:58:16.000 287 33722.97 138.28 17085.70 88888.00 2016-10-13 07:58:17.000 287 33722.93 138.29 17085.68 88888.00 2016-10-13 07:58:18.000 287 33722.94 138.28 17085.67 88888.00 2016-10-13 07:58:19.000 287 33722.97 138.32 17085.69 88888.00 2016-10-13 07:58:20.000 287 33723.01 138.35 17085.64 37804.36 2016-10-13 07:58:21.000 287 33722.99 138.35 17085.64 88888.00 2016-10-13 07:58:22.000 287 33722.96 138.37 17085.62 88888.00 2016-10-13 07:58:23.000 287 33722.93 138.40 17085.63 88888.00 2016-10-13 07:58:24.000 287 33722.92 138.41 17085.65 88888.00 2016-10-13 07:58:25.000 287 33722.93 138.42 17085.61 37804.28 2016-10-13 07:58:26.000 287 33722.93 138.44 17085.63 88888.00 2016-10-13 07:58:27.000 287 33722.95 138.42 17085.64 88888.00 2016-10-13 07:58:28.000 287 33722.91 138.44 17085.60 88888.00 2016-10-13 07:58:29.000 287 33722.93 138.45 17085.60 88888.00 2016-10-13 07:58:30.000 287 33722.92 138.47 17085.63 37804.22 2016-10-13 07:58:31.000 287 33722.91 138.52 17085.62 88888.00 2016-10-13 07:58:32.000 287 33722.89 138.54 17085.60 88888.00 2016-10-13 07:58:33.000 287 33722.89 138.53 17085.55 88888.00 2016-10-13 07:58:34.000 287 33722.88 138.51 17085.55 88888.00 2016-10-13 07:58:35.000 287 33722.89 138.50 17085.57 37804.32 2016-10-13 07:58:36.000 287 33722.91 138.51 17085.56 88888.00 2016-10-13 07:58:37.000 287 33722.94 138.50 17085.57 88888.00 2016-10-13 07:58:38.000 287 33722.94 138.56 17085.58 88888.00 2016-10-13 07:58:39.000 287 33722.91 138.56 17085.55 88888.00 2016-10-13 07:58:40.000 287 33722.90 138.56 17085.51 37804.32 2016-10-13 07:58:41.000 287 33722.91 138.57 17085.53 88888.00 2016-10-13 07:58:42.000 287 33722.86 138.55 17085.51 88888.00 2016-10-13 07:58:43.000 287 33722.90 138.55 17085.50 88888.00 2016-10-13 07:58:44.000 287 33722.91 138.53 17085.54 88888.00 2016-10-13 07:58:45.000 287 33722.93 138.54 17085.53 37804.25 2016-10-13 07:58:46.000 287 33722.91 138.51 17085.48 88888.00 2016-10-13 07:58:47.000 287 33722.95 138.54 17085.51 88888.00 2016-10-13 07:58:48.000 287 33722.90 138.50 17085.52 88888.00 2016-10-13 07:58:49.000 287 33722.85 138.47 17085.50 88888.00 2016-10-13 07:58:50.000 287 33722.88 138.48 17085.47 37804.31 2016-10-13 07:58:51.000 287 33722.93 138.49 17085.51 88888.00 2016-10-13 07:58:52.000 287 33722.93 138.52 17085.53 88888.00 2016-10-13 07:58:53.000 287 33722.93 138.51 17085.59 88888.00 2016-10-13 07:58:54.000 287 33722.93 138.49 17085.57 88888.00 2016-10-13 07:58:55.000 287 33722.95 138.47 17085.54 37804.28 2016-10-13 07:58:56.000 287 33722.96 138.48 17085.54 88888.00 2016-10-13 07:58:57.000 287 33722.97 138.47 17085.51 88888.00 2016-10-13 07:58:58.000 287 33722.99 138.49 17085.53 88888.00 2016-10-13 07:58:59.000 287 33722.99 138.50 17085.54 88888.00 2016-10-13 07:59:00.000 287 33722.99 138.48 17085.46 37804.24 2016-10-13 07:59:01.000 287 33723.03 138.52 17085.51 88888.00 2016-10-13 07:59:02.000 287 33723.05 138.53 17085.53 88888.00 2016-10-13 07:59:03.000 287 33723.01 138.53 17085.54 88888.00 2016-10-13 07:59:04.000 287 33723.02 138.50 17085.55 88888.00 2016-10-13 07:59:05.000 287 33723.06 138.51 17085.56 37804.24 2016-10-13 07:59:06.000 287 33723.08 138.51 17085.55 88888.00 2016-10-13 07:59:07.000 287 33723.15 138.55 17085.56 88888.00 2016-10-13 07:59:08.000 287 33723.12 138.55 17085.52 88888.00 2016-10-13 07:59:09.000 287 33723.09 138.53 17085.50 88888.00 2016-10-13 07:59:10.000 287 33723.11 138.55 17085.50 37804.39 2016-10-13 07:59:11.000 287 33723.08 138.57 17085.49 88888.00 2016-10-13 07:59:12.000 287 33723.10 138.57 17085.44 88888.00 2016-10-13 07:59:13.000 287 33723.07 138.57 17085.45 88888.00 2016-10-13 07:59:14.000 287 33723.07 138.61 17085.46 88888.00 2016-10-13 07:59:15.000 287 33723.04 138.59 17085.46 37804.33 2016-10-13 07:59:16.000 287 33723.06 138.57 17085.46 88888.00 2016-10-13 07:59:17.000 287 33723.05 138.55 17085.48 88888.00 2016-10-13 07:59:18.000 287 33723.07 138.60 17085.46 88888.00 2016-10-13 07:59:19.000 287 33723.10 138.63 17085.51 88888.00 2016-10-13 07:59:20.000 287 33723.10 138.60 17085.51 37804.39 2016-10-13 07:59:21.000 287 33723.09 138.58 17085.46 88888.00 2016-10-13 07:59:22.000 287 33723.08 138.57 17085.41 88888.00 2016-10-13 07:59:23.000 287 33723.10 138.56 17085.45 88888.00 2016-10-13 07:59:24.000 287 33723.11 138.57 17085.50 88888.00 2016-10-13 07:59:25.000 287 33723.15 138.59 17085.42 37804.35 2016-10-13 07:59:26.000 287 33723.12 138.58 17085.39 88888.00 2016-10-13 07:59:27.000 287 33723.08 138.59 17085.34 88888.00 2016-10-13 07:59:28.000 287 33723.12 138.59 17085.39 88888.00 2016-10-13 07:59:29.000 287 33723.14 138.60 17085.39 88888.00 2016-10-13 07:59:30.000 287 33723.16 138.59 17085.43 37804.42 2016-10-13 07:59:31.000 287 33723.17 138.64 17085.45 88888.00 2016-10-13 07:59:32.000 287 33723.17 138.65 17085.40 88888.00 2016-10-13 07:59:33.000 287 33723.15 138.63 17085.40 88888.00 2016-10-13 07:59:34.000 287 33723.20 138.63 17085.44 88888.00 2016-10-13 07:59:35.000 287 33723.21 138.65 17085.46 37804.38 2016-10-13 07:59:36.000 287 33723.17 138.70 17085.43 88888.00 2016-10-13 07:59:37.000 287 33723.17 138.71 17085.42 88888.00 2016-10-13 07:59:38.000 287 33723.15 138.74 17085.42 88888.00 2016-10-13 07:59:39.000 287 33723.14 138.75 17085.43 88888.00 2016-10-13 07:59:40.000 287 33723.17 138.77 17085.38 37804.47 2016-10-13 07:59:41.000 287 33723.24 138.77 17085.44 88888.00 2016-10-13 07:59:42.000 287 33723.27 138.79 17085.47 88888.00 2016-10-13 07:59:43.000 287 33723.27 138.81 17085.47 88888.00 2016-10-13 07:59:44.000 287 33723.28 138.83 17085.44 88888.00 2016-10-13 07:59:45.000 287 33723.27 138.85 17085.42 37804.44 2016-10-13 07:59:46.000 287 33723.27 138.86 17085.39 88888.00 2016-10-13 07:59:47.000 287 33723.24 138.80 17085.40 88888.00 2016-10-13 07:59:48.000 287 33723.24 138.79 17085.43 88888.00 2016-10-13 07:59:49.000 287 33723.28 138.81 17085.40 88888.00 2016-10-13 07:59:50.000 287 33723.30 138.82 17085.38 37804.46 2016-10-13 07:59:51.000 287 33723.31 138.82 17085.36 88888.00 2016-10-13 07:59:52.000 287 33723.30 138.83 17085.35 88888.00 2016-10-13 07:59:53.000 287 33723.29 138.87 17085.36 88888.00 2016-10-13 07:59:54.000 287 33723.28 138.86 17085.36 88888.00 2016-10-13 07:59:55.000 287 33723.33 138.86 17085.33 37804.50 2016-10-13 07:59:56.000 287 33723.37 138.85 17085.33 88888.00 2016-10-13 07:59:57.000 287 33723.39 138.86 17085.34 88888.00 2016-10-13 07:59:58.000 287 33723.35 138.91 17085.40 88888.00 2016-10-13 07:59:59.000 287 33723.29 138.86 17085.41 88888.00 2016-10-13 08:00:00.000 287 33723.32 138.83 17085.37 37804.56 2016-10-13 08:00:01.000 287 33723.34 138.82 17085.40 88888.00 2016-10-13 08:00:02.000 287 33723.32 138.86 17085.35 88888.00 2016-10-13 08:00:03.000 287 33723.31 138.88 17085.34 88888.00 2016-10-13 08:00:04.000 287 33723.34 138.90 17085.36 88888.00 2016-10-13 08:00:05.000 287 33723.34 138.89 17085.36 37804.60 2016-10-13 08:00:06.000 287 33723.31 138.86 17085.33 88888.00 2016-10-13 08:00:07.000 287 33723.30 138.81 17085.32 88888.00 2016-10-13 08:00:08.000 287 33723.32 138.80 17085.31 88888.00 2016-10-13 08:00:09.000 287 33723.32 138.77 17085.27 88888.00 2016-10-13 08:00:10.000 287 33723.34 138.77 17085.28 37804.58 2016-10-13 08:00:11.000 287 33723.40 138.79 17085.30 88888.00 2016-10-13 08:00:12.000 287 33723.39 138.76 17085.31 88888.00 2016-10-13 08:00:13.000 287 33723.40 138.76 17085.35 88888.00 2016-10-13 08:00:14.000 287 33723.43 138.77 17085.38 88888.00 2016-10-13 08:00:15.000 287 33723.45 138.77 17085.32 37804.62 2016-10-13 08:00:16.000 287 33723.49 138.71 17085.27 88888.00 2016-10-13 08:00:17.000 287 33723.48 138.67 17085.28 88888.00 2016-10-13 08:00:18.000 287 33723.49 138.68 17085.34 88888.00 2016-10-13 08:00:19.000 287 33723.51 138.69 17085.30 88888.00 2016-10-13 08:00:20.000 287 33723.51 138.64 17085.29 37804.62 2016-10-13 08:00:21.000 287 33723.49 138.66 17085.33 88888.00 2016-10-13 08:00:22.000 287 33723.51 138.68 17085.35 88888.00 2016-10-13 08:00:23.000 287 33723.52 138.67 17085.36 88888.00 2016-10-13 08:00:24.000 287 33723.55 138.63 17085.35 88888.00 2016-10-13 08:00:25.000 287 33723.57 138.66 17085.31 37804.78 2016-10-13 08:00:26.000 287 33723.57 138.67 17085.30 88888.00 2016-10-13 08:00:27.000 287 33723.59 138.68 17085.29 88888.00 2016-10-13 08:00:28.000 287 33723.58 138.69 17085.31 88888.00 2016-10-13 08:00:29.000 287 33723.57 138.71 17085.28 88888.00 2016-10-13 08:00:30.000 287 33723.63 138.66 17085.23 37804.78 2016-10-13 08:00:31.000 287 33723.70 138.70 17085.20 88888.00 2016-10-13 08:00:32.000 287 33723.71 138.72 17085.23 88888.00 2016-10-13 08:00:33.000 287 33723.72 138.71 17085.26 88888.00 2016-10-13 08:00:34.000 287 33723.69 138.74 17085.25 88888.00 2016-10-13 08:00:35.000 287 33723.69 138.71 17085.25 37804.76 2016-10-13 08:00:36.000 287 33723.69 138.73 17085.26 88888.00 2016-10-13 08:00:37.000 287 33723.71 138.74 17085.26 88888.00 2016-10-13 08:00:38.000 287 33723.68 138.74 17085.22 88888.00 2016-10-13 08:00:39.000 287 33723.65 138.78 17085.23 88888.00 2016-10-13 08:00:40.000 287 33723.68 138.74 17085.20 37804.82 2016-10-13 08:00:41.000 287 33723.66 138.70 17085.21 88888.00 2016-10-13 08:00:42.000 287 33723.69 138.72 17085.16 88888.00 2016-10-13 08:00:43.000 287 33723.69 138.74 17085.15 88888.00 2016-10-13 08:00:44.000 287 33723.69 138.76 17085.20 88888.00 2016-10-13 08:00:45.000 287 33723.69 138.75 17085.25 37804.81 2016-10-13 08:00:46.000 287 33723.65 138.73 17085.26 88888.00 2016-10-13 08:00:47.000 287 33723.65 138.72 17085.23 88888.00 2016-10-13 08:00:48.000 287 33723.66 138.67 17085.21 88888.00 2016-10-13 08:00:49.000 287 33723.60 138.66 17085.20 88888.00 2016-10-13 08:00:50.000 287 33723.62 138.70 17085.18 37804.75 2016-10-13 08:00:51.000 287 33723.63 138.70 17085.19 88888.00 2016-10-13 08:00:52.000 287 33723.67 138.68 17085.21 88888.00 2016-10-13 08:00:53.000 287 33723.62 138.69 17085.20 88888.00 2016-10-13 08:00:54.000 287 33723.56 138.70 17085.17 88888.00 2016-10-13 08:00:55.000 287 33723.60 138.68 17085.16 37804.79 2016-10-13 08:00:56.000 287 33723.60 138.69 17085.20 88888.00 2016-10-13 08:00:57.000 287 33723.61 138.67 17085.26 88888.00 2016-10-13 08:00:58.000 287 33723.62 138.68 17085.24 88888.00 2016-10-13 08:00:59.000 287 33723.63 138.64 17085.21 88888.00 2016-10-13 08:01:00.000 287 33723.63 138.66 17085.21 37804.78 2016-10-13 08:01:01.000 287 33723.58 138.67 17085.23 88888.00 2016-10-13 08:01:02.000 287 33723.59 138.60 17085.25 88888.00 2016-10-13 08:01:03.000 287 33723.60 138.61 17085.23 88888.00 2016-10-13 08:01:04.000 287 33723.59 138.60 17085.19 88888.00 2016-10-13 08:01:05.000 287 33723.61 138.59 17085.20 37804.75 2016-10-13 08:01:06.000 287 33723.60 138.55 17085.22 88888.00 2016-10-13 08:01:07.000 287 33723.57 138.52 17085.20 88888.00 2016-10-13 08:01:08.000 287 33723.57 138.56 17085.17 88888.00 2016-10-13 08:01:09.000 287 33723.59 138.56 17085.19 88888.00 2016-10-13 08:01:10.000 287 33723.60 138.55 17085.23 37804.60 2016-10-13 08:01:11.000 287 33723.60 138.56 17085.23 88888.00 2016-10-13 08:01:12.000 287 33723.62 138.57 17085.20 88888.00 2016-10-13 08:01:13.000 287 33723.58 138.56 17085.20 88888.00 2016-10-13 08:01:14.000 287 33723.56 138.52 17085.19 88888.00 2016-10-13 08:01:15.000 287 33723.55 138.52 17085.14 37804.69 2016-10-13 08:01:16.000 287 33723.53 138.56 17085.19 88888.00 2016-10-13 08:01:17.000 287 33723.51 138.58 17085.22 88888.00 2016-10-13 08:01:18.000 287 33723.52 138.55 17085.21 88888.00 2016-10-13 08:01:19.000 287 33723.52 138.55 17085.20 88888.00 2016-10-13 08:01:20.000 287 33723.51 138.55 17085.20 37804.58 2016-10-13 08:01:21.000 287 33723.48 138.51 17085.20 88888.00 2016-10-13 08:01:22.000 287 33723.42 138.49 17085.21 88888.00 2016-10-13 08:01:23.000 287 33723.41 138.52 17085.19 88888.00 2016-10-13 08:01:24.000 287 33723.37 138.59 17085.18 88888.00 2016-10-13 08:01:25.000 287 33723.39 138.63 17085.20 37804.53 2016-10-13 08:01:26.000 287 33723.40 138.62 17085.21 88888.00 2016-10-13 08:01:27.000 287 33723.39 138.60 17085.20 88888.00 2016-10-13 08:01:28.000 287 33723.34 138.54 17085.18 88888.00 2016-10-13 08:01:29.000 287 33723.38 138.57 17085.23 88888.00 2016-10-13 08:01:30.000 287 33723.41 138.54 17085.22 37804.39 2016-10-13 08:01:31.000 287 33723.42 138.56 17085.21 88888.00 2016-10-13 08:01:32.000 287 33723.38 138.57 17085.19 88888.00 2016-10-13 08:01:33.000 287 33723.36 138.53 17085.17 88888.00 2016-10-13 08:01:34.000 287 33723.37 138.53 17085.19 88888.00 2016-10-13 08:01:35.000 287 33723.40 138.48 17085.24 37804.50 2016-10-13 08:01:36.000 287 33723.42 138.44 17085.24 88888.00 2016-10-13 08:01:37.000 287 33723.43 138.43 17085.24 88888.00 2016-10-13 08:01:38.000 287 33723.40 138.42 17085.21 88888.00 2016-10-13 08:01:39.000 287 33723.43 138.42 17085.14 88888.00 2016-10-13 08:01:40.000 287 33723.44 138.42 17085.12 37804.50 2016-10-13 08:01:41.000 287 33723.46 138.39 17085.12 88888.00 2016-10-13 08:01:42.000 287 33723.49 138.38 17085.09 88888.00 2016-10-13 08:01:43.000 287 33723.49 138.33 17085.10 88888.00 2016-10-13 08:01:44.000 287 33723.48 138.33 17085.14 88888.00 2016-10-13 08:01:45.000 287 33723.55 138.33 17085.11 37804.57 2016-10-13 08:01:46.000 287 33723.56 138.32 17085.11 88888.00 2016-10-13 08:01:47.000 287 33723.60 138.29 17085.08 88888.00 2016-10-13 08:01:48.000 287 33723.64 138.30 17085.10 88888.00 2016-10-13 08:01:49.000 287 33723.64 138.32 17085.10 88888.00 2016-10-13 08:01:50.000 287 33723.61 138.28 17085.10 37804.57 2016-10-13 08:01:51.000 287 33723.66 138.27 17085.07 88888.00 2016-10-13 08:01:52.000 287 33723.67 138.26 17085.10 88888.00 2016-10-13 08:01:53.000 287 33723.67 138.27 17085.11 88888.00 2016-10-13 08:01:54.000 287 33723.73 138.25 17085.09 88888.00 2016-10-13 08:01:55.000 287 33723.73 138.23 17085.08 37804.79 2016-10-13 08:01:56.000 287 33723.76 138.25 17085.01 88888.00 2016-10-13 08:01:57.000 287 33723.81 138.23 17085.00 88888.00 2016-10-13 08:01:58.000 287 33723.84 138.23 17085.03 88888.00 2016-10-13 08:01:59.000 287 33723.90 138.19 17085.06 88888.00 2016-10-13 08:02:00.000 287 33723.92 138.16 17085.05 37804.88 2016-10-13 08:02:01.000 287 33723.93 138.13 17085.06 88888.00 2016-10-13 08:02:02.000 287 33723.92 138.13 17085.06 88888.00 2016-10-13 08:02:03.000 287 33723.97 138.13 17085.06 88888.00 2016-10-13 08:02:04.000 287 33723.99 138.09 17085.05 88888.00 2016-10-13 08:02:05.000 287 33724.02 138.05 17085.05 37805.01 2016-10-13 08:02:06.000 287 33724.03 138.04 17085.04 88888.00 2016-10-13 08:02:07.000 287 33724.11 138.00 17085.07 88888.00 2016-10-13 08:02:08.000 287 33724.13 137.97 17085.06 88888.00 2016-10-13 08:02:09.000 287 33724.11 137.97 17085.05 88888.00 2016-10-13 08:02:10.000 287 33724.11 137.92 17085.02 37804.99 2016-10-13 08:02:11.000 287 33724.13 137.95 17085.05 88888.00 2016-10-13 08:02:12.000 287 33724.16 137.95 17084.99 88888.00 2016-10-13 08:02:13.000 287 33724.19 137.91 17084.94 88888.00 2016-10-13 08:02:14.000 287 33724.18 137.92 17085.01 88888.00 2016-10-13 08:02:15.000 287 33724.22 137.90 17084.99 37805.18 2016-10-13 08:02:16.000 287 33724.24 137.87 17085.00 88888.00 2016-10-13 08:02:17.000 287 33724.28 137.88 17084.99 88888.00 2016-10-13 08:02:18.000 287 33724.34 137.89 17084.97 88888.00 2016-10-13 08:02:19.000 287 33724.33 137.90 17084.98 88888.00 2016-10-13 08:02:20.000 287 33724.34 137.88 17084.97 37805.26 2016-10-13 08:02:21.000 287 33724.34 137.92 17084.97 88888.00 2016-10-13 08:02:22.000 287 33724.36 137.93 17084.95 88888.00 2016-10-13 08:02:23.000 287 33724.36 137.90 17084.98 88888.00 2016-10-13 08:02:24.000 287 33724.39 137.88 17084.99 88888.00 2016-10-13 08:02:25.000 287 33724.45 137.90 17084.97 37805.33 2016-10-13 08:02:26.000 287 33724.42 137.94 17084.99 88888.00 2016-10-13 08:02:27.000 287 33724.38 137.87 17084.94 88888.00 2016-10-13 08:02:28.000 287 33724.34 137.82 17084.91 88888.00 2016-10-13 08:02:29.000 287 33724.36 137.82 17084.91 88888.00 2016-10-13 08:02:30.000 287 33724.38 137.83 17084.88 37805.29 2016-10-13 08:02:31.000 287 33724.40 137.83 17084.89 88888.00 2016-10-13 08:02:32.000 287 33724.40 137.81 17084.88 88888.00 2016-10-13 08:02:33.000 287 33724.35 137.82 17084.89 88888.00 2016-10-13 08:02:34.000 287 33724.33 137.80 17084.86 88888.00 2016-10-13 08:02:35.000 287 33724.38 137.79 17084.88 37805.29 2016-10-13 08:02:36.000 287 33724.36 137.82 17084.91 88888.00 2016-10-13 08:02:37.000 287 33724.39 137.85 17084.89 88888.00 2016-10-13 08:02:38.000 287 33724.38 137.84 17084.90 88888.00 2016-10-13 08:02:39.000 287 33724.42 137.81 17084.94 88888.00 2016-10-13 08:02:40.000 287 33724.43 137.80 17084.91 37805.32 2016-10-13 08:02:41.000 287 33724.39 137.80 17084.90 88888.00 2016-10-13 08:02:42.000 287 33724.40 137.79 17084.93 88888.00 2016-10-13 08:02:43.000 287 33724.42 137.83 17084.95 88888.00 2016-10-13 08:02:44.000 287 33724.41 137.82 17084.98 88888.00 2016-10-13 08:02:45.000 287 33724.43 137.82 17084.96 37805.35 2016-10-13 08:02:46.000 287 33724.46 137.81 17084.94 88888.00 2016-10-13 08:02:47.000 287 33724.52 137.82 17084.95 88888.00 2016-10-13 08:02:48.000 287 33724.47 137.83 17084.97 88888.00 2016-10-13 08:02:49.000 287 33724.41 137.81 17084.94 88888.00 2016-10-13 08:02:50.000 287 33724.41 137.81 17084.95 37805.28 2016-10-13 08:02:51.000 287 33724.42 137.79 17084.93 88888.00 2016-10-13 08:02:52.000 287 33724.46 137.75 17084.93 88888.00 2016-10-13 08:02:53.000 287 33724.49 137.80 17084.91 88888.00 2016-10-13 08:02:54.000 287 33724.51 137.80 17084.87 88888.00 2016-10-13 08:02:55.000 287 33724.53 137.82 17084.90 37805.35 2016-10-13 08:02:56.000 287 33724.54 137.84 17084.90 88888.00 2016-10-13 08:02:57.000 287 33724.53 137.80 17084.90 88888.00 2016-10-13 08:02:58.000 287 33724.53 137.80 17084.88 88888.00 2016-10-13 08:02:59.000 287 33724.51 137.84 17084.86 88888.00 2016-10-13 08:03:00.000 287 33724.45 137.85 17084.85 37805.25 2016-10-13 08:03:01.000 287 33724.45 137.81 17084.84 88888.00 2016-10-13 08:03:02.000 287 33724.49 137.84 17084.84 88888.00 2016-10-13 08:03:03.000 287 33724.46 137.89 17084.82 88888.00 2016-10-13 08:03:04.000 287 33724.46 137.91 17084.86 88888.00 2016-10-13 08:03:05.000 287 33724.42 137.93 17084.86 37805.33 2016-10-13 08:03:06.000 287 33724.41 137.96 17084.82 88888.00 2016-10-13 08:03:07.000 287 33724.40 137.95 17084.83 88888.00 2016-10-13 08:03:08.000 287 33724.37 137.94 17084.82 88888.00 2016-10-13 08:03:09.000 287 33724.39 137.94 17084.80 88888.00 2016-10-13 08:03:10.000 287 33724.40 137.93 17084.77 37805.18 2016-10-13 08:03:11.000 287 33724.37 137.94 17084.75 88888.00 2016-10-13 08:03:12.000 287 33724.35 137.94 17084.77 88888.00 2016-10-13 08:03:13.000 287 33724.35 137.96 17084.77 88888.00 2016-10-13 08:03:14.000 287 33724.34 138.04 17084.74 88888.00 2016-10-13 08:03:15.000 287 33724.35 138.02 17084.68 37805.29 2016-10-13 08:03:16.000 287 33724.35 138.02 17084.64 88888.00 2016-10-13 08:03:17.000 287 33724.32 138.01 17084.68 88888.00 2016-10-13 08:03:18.000 287 33724.25 137.94 17084.69 88888.00 2016-10-13 08:03:19.000 287 33724.29 137.89 17084.68 88888.00 2016-10-13 08:03:20.000 287 33724.31 137.90 17084.71 37805.17 2016-10-13 08:03:21.000 287 33724.31 137.90 17084.72 88888.00 2016-10-13 08:03:22.000 287 33724.28 137.95 17084.69 88888.00 2016-10-13 08:03:23.000 287 33724.27 137.92 17084.69 88888.00 2016-10-13 08:03:24.000 287 33724.25 137.91 17084.71 88888.00 2016-10-13 08:03:25.000 287 33724.23 137.90 17084.77 37805.10 2016-10-13 08:03:26.000 287 33724.20 137.89 17084.75 88888.00 2016-10-13 08:03:27.000 287 33724.17 137.90 17084.76 88888.00 2016-10-13 08:03:28.000 287 33724.16 137.91 17084.74 88888.00 2016-10-13 08:03:29.000 287 33724.17 137.88 17084.74 88888.00 2016-10-13 08:03:30.000 287 33724.19 137.89 17084.69 37804.99 2016-10-13 08:03:31.000 287 33724.19 137.89 17084.69 88888.00 2016-10-13 08:03:32.000 287 33724.18 137.89 17084.76 88888.00 2016-10-13 08:03:33.000 287 33724.15 137.84 17084.76 88888.00 2016-10-13 08:03:34.000 287 33724.17 137.85 17084.72 88888.00 2016-10-13 08:03:35.000 287 33724.12 137.84 17084.71 37804.97 2016-10-13 08:03:36.000 287 33724.09 137.86 17084.71 88888.00 2016-10-13 08:03:37.000 287 33724.03 137.87 17084.71 88888.00 2016-10-13 08:03:38.000 287 33724.04 137.85 17084.72 88888.00 2016-10-13 08:03:39.000 287 33724.04 137.89 17084.70 88888.00 2016-10-13 08:03:40.000 287 33724.03 137.85 17084.68 37804.88 2016-10-13 08:03:41.000 287 33724.05 137.84 17084.65 88888.00 2016-10-13 08:03:42.000 287 33724.02 137.82 17084.69 88888.00 2016-10-13 08:03:43.000 287 33723.98 137.85 17084.72 88888.00 2016-10-13 08:03:44.000 287 33724.01 137.88 17084.74 88888.00 2016-10-13 08:03:45.000 287 33724.04 137.85 17084.76 37804.86 2016-10-13 08:03:46.000 287 33724.03 137.82 17084.75 88888.00 2016-10-13 08:03:47.000 287 33724.02 137.82 17084.74 88888.00 2016-10-13 08:03:48.000 287 33723.99 137.79 17084.74 88888.00 2016-10-13 08:03:49.000 287 33723.99 137.81 17084.74 88888.00 2016-10-13 08:03:50.000 287 33723.99 137.77 17084.73 37804.75 2016-10-13 08:03:51.000 287 33723.97 137.80 17084.74 88888.00 2016-10-13 08:03:52.000 287 33723.99 137.80 17084.71 88888.00 2016-10-13 08:03:53.000 287 33723.95 137.75 17084.73 88888.00 2016-10-13 08:03:54.000 287 33723.93 137.75 17084.78 88888.00 2016-10-13 08:03:55.000 287 33723.92 137.76 17084.76 37804.86 2016-10-13 08:03:56.000 287 33723.94 137.75 17084.72 88888.00 2016-10-13 08:03:57.000 287 33723.95 137.74 17084.71 88888.00 2016-10-13 08:03:58.000 287 33723.93 137.73 17084.72 88888.00 2016-10-13 08:03:59.000 287 33723.92 137.72 17084.71 88888.00 2016-10-13 08:04:00.000 287 33723.93 137.72 17084.69 37804.78 2016-10-13 08:04:01.000 287 33723.91 137.69 17084.68 88888.00 2016-10-13 08:04:02.000 287 33723.91 137.68 17084.68 88888.00 2016-10-13 08:04:03.000 287 33723.87 137.68 17084.68 88888.00 2016-10-13 08:04:04.000 287 33723.83 137.66 17084.66 88888.00 2016-10-13 08:04:05.000 287 33723.86 137.66 17084.69 37804.75 2016-10-13 08:04:06.000 287 33723.87 137.65 17084.67 88888.00 2016-10-13 08:04:07.000 287 33723.82 137.64 17084.61 88888.00 2016-10-13 08:04:08.000 287 33723.81 137.63 17084.66 88888.00 2016-10-13 08:04:09.000 287 33723.80 137.65 17084.67 88888.00 2016-10-13 08:04:10.000 287 33723.85 137.69 17084.63 37804.57 2016-10-13 08:04:11.000 287 33723.83 137.67 17084.59 88888.00 2016-10-13 08:04:12.000 287 33723.84 137.67 17084.61 88888.00 2016-10-13 08:04:13.000 287 33723.84 137.66 17084.66 88888.00 2016-10-13 08:04:14.000 287 33723.81 137.60 17084.62 88888.00 2016-10-13 08:04:15.000 287 33723.85 137.61 17084.61 37804.67 2016-10-13 08:04:16.000 287 33723.85 137.63 17084.58 88888.00 2016-10-13 08:04:17.000 287 33723.87 137.63 17084.65 88888.00 2016-10-13 08:04:18.000 287 33723.87 137.61 17084.63 88888.00 2016-10-13 08:04:19.000 287 33723.86 137.59 17084.57 88888.00 2016-10-13 08:04:20.000 287 33723.90 137.58 17084.56 37804.75 2016-10-13 08:04:21.000 287 33723.90 137.63 17084.57 88888.00 2016-10-13 08:04:22.000 287 33723.91 137.59 17084.57 88888.00 2016-10-13 08:04:23.000 287 33723.91 137.53 17084.58 88888.00 2016-10-13 08:04:24.000 287 33723.91 137.52 17084.60 88888.00 2016-10-13 08:04:25.000 287 33723.96 137.52 17084.61 37804.79 2016-10-13 08:04:26.000 287 33723.96 137.50 17084.59 88888.00 2016-10-13 08:04:27.000 287 33723.98 137.49 17084.59 88888.00 2016-10-13 08:04:28.000 287 33724.01 137.45 17084.52 88888.00 2016-10-13 08:04:29.000 287 33724.02 137.45 17084.53 88888.00 2016-10-13 08:04:30.000 287 33723.98 137.43 17084.51 37804.67 2016-10-13 08:04:31.000 287 33724.01 137.46 17084.50 88888.00 2016-10-13 08:04:32.000 287 33724.02 137.44 17084.51 88888.00 2016-10-13 08:04:33.000 287 33724.02 137.40 17084.57 88888.00 2016-10-13 08:04:34.000 287 33724.06 137.39 17084.60 88888.00 2016-10-13 08:04:35.000 287 33724.09 137.42 17084.61 37804.83 2016-10-13 08:04:36.000 287 33724.09 137.40 17084.56 88888.00 2016-10-13 08:04:37.000 287 33724.08 137.40 17084.53 88888.00 2016-10-13 08:04:38.000 287 33724.06 137.39 17084.51 88888.00 2016-10-13 08:04:39.000 287 33724.06 137.35 17084.53 88888.00 2016-10-13 08:04:40.000 287 33724.05 137.32 17084.52 37804.88 2016-10-13 08:04:41.000 287 33724.05 137.34 17084.54 88888.00 2016-10-13 08:04:42.000 287 33724.05 137.30 17084.49 88888.00 2016-10-13 08:04:43.000 287 33724.09 137.31 17084.52 88888.00 2016-10-13 08:04:44.000 287 33724.10 137.29 17084.54 88888.00 2016-10-13 08:04:45.000 287 33724.11 137.30 17084.55 37804.85 2016-10-13 08:04:46.000 287 33724.06 137.29 17084.53 88888.00 2016-10-13 08:04:47.000 287 33724.04 137.27 17084.52 88888.00 2016-10-13 08:04:48.000 287 33724.07 137.28 17084.51 88888.00 2016-10-13 08:04:49.000 287 33724.10 137.25 17084.50 88888.00 2016-10-13 08:04:50.000 287 33724.11 137.20 17084.50 37804.89 2016-10-13 08:04:51.000 287 33724.12 137.19 17084.47 88888.00 2016-10-13 08:04:52.000 287 33724.14 137.21 17084.51 88888.00 2016-10-13 08:04:53.000 287 33724.16 137.19 17084.48 88888.00 2016-10-13 08:04:54.000 287 33724.17 137.17 17084.49 88888.00 2016-10-13 08:04:55.000 287 33724.16 137.15 17084.50 37804.93 2016-10-13 08:04:56.000 287 33724.16 137.21 17084.49 88888.00 2016-10-13 08:04:57.000 287 33724.19 137.22 17084.50 88888.00 2016-10-13 08:04:58.000 287 33724.21 137.22 17084.49 88888.00 2016-10-13 08:04:59.000 287 33724.19 137.18 17084.47 88888.00 2016-10-13 08:05:00.000 287 33724.19 137.16 17084.45 37804.96 2016-10-13 08:05:01.000 287 33724.26 137.16 17084.47 88888.00 2016-10-13 08:05:02.000 287 33724.32 137.10 17084.47 88888.00 2016-10-13 08:05:03.000 287 33724.31 137.07 17084.45 88888.00 2016-10-13 08:05:04.000 287 33724.28 137.08 17084.45 88888.00 2016-10-13 08:05:05.000 287 33724.26 137.06 17084.43 37805.08 2016-10-13 08:05:06.000 287 33724.25 137.06 17084.40 88888.00 2016-10-13 08:05:07.000 287 33724.23 137.03 17084.39 88888.00 2016-10-13 08:05:08.000 287 33724.25 136.98 17084.38 88888.00 2016-10-13 08:05:09.000 287 33724.26 136.97 17084.36 88888.00 2016-10-13 08:05:10.000 287 33724.29 136.98 17084.39 37804.93 2016-10-13 08:05:11.000 287 33724.30 136.96 17084.37 88888.00 2016-10-13 08:05:12.000 287 33724.30 136.99 17084.40 88888.00 2016-10-13 08:05:13.000 287 33724.29 136.94 17084.37 88888.00 2016-10-13 08:05:14.000 287 33724.26 136.91 17084.40 88888.00 2016-10-13 08:05:15.000 287 33724.24 136.94 17084.41 37805.03 2016-10-13 08:05:16.000 287 33724.23 136.95 17084.39 88888.00 2016-10-13 08:05:17.000 287 33724.22 136.94 17084.40 88888.00 2016-10-13 08:05:18.000 287 33724.19 136.93 17084.39 88888.00 2016-10-13 08:05:19.000 287 33724.20 136.98 17084.44 88888.00 2016-10-13 08:05:20.000 287 33724.21 136.96 17084.43 37804.96 2016-10-13 08:05:21.000 287 33724.20 136.91 17084.36 88888.00 2016-10-13 08:05:22.000 287 33724.18 136.95 17084.36 88888.00 2016-10-13 08:05:23.000 287 33724.22 136.96 17084.42 88888.00 2016-10-13 08:05:24.000 287 33724.22 136.98 17084.42 88888.00 2016-10-13 08:05:25.000 287 33724.20 136.94 17084.41 37804.96 2016-10-13 08:05:26.000 287 33724.22 136.97 17084.41 88888.00 2016-10-13 08:05:27.000 287 33724.19 136.94 17084.42 88888.00 2016-10-13 08:05:28.000 287 33724.19 136.92 17084.43 88888.00 2016-10-13 08:05:29.000 287 33724.20 136.94 17084.41 88888.00 2016-10-13 08:05:30.000 287 33724.19 136.97 17084.41 37804.92 2016-10-13 08:05:31.000 287 33724.15 136.99 17084.42 88888.00 2016-10-13 08:05:32.000 287 33724.13 137.02 17084.41 88888.00 2016-10-13 08:05:33.000 287 33724.10 137.03 17084.41 88888.00 2016-10-13 08:05:34.000 287 33724.09 137.02 17084.42 88888.00 2016-10-13 08:05:35.000 287 33724.07 136.99 17084.43 37804.75 2016-10-13 08:05:36.000 287 33724.00 136.99 17084.45 88888.00 2016-10-13 08:05:37.000 287 33723.98 137.00 17084.47 88888.00 2016-10-13 08:05:38.000 287 33723.96 137.02 17084.48 88888.00 2016-10-13 08:05:39.000 287 33723.91 137.03 17084.45 88888.00 2016-10-13 08:05:40.000 287 33723.92 137.07 17084.43 37804.79 2016-10-13 08:05:41.000 287 33723.93 137.09 17084.42 88888.00 2016-10-13 08:05:42.000 287 33723.89 137.07 17084.47 88888.00 2016-10-13 08:05:43.000 287 33723.83 137.05 17084.47 88888.00 2016-10-13 08:05:44.000 287 33723.81 137.09 17084.46 88888.00 2016-10-13 08:05:45.000 287 33723.88 137.12 17084.41 37804.78 2016-10-13 08:05:46.000 287 33723.88 137.13 17084.40 88888.00 2016-10-13 08:05:47.000 287 33723.87 137.14 17084.36 88888.00 2016-10-13 08:05:48.000 287 33723.88 137.17 17084.41 88888.00 2016-10-13 08:05:49.000 287 33723.91 137.22 17084.44 88888.00 2016-10-13 08:05:50.000 287 33723.91 137.22 17084.43 37804.60 2016-10-13 08:05:51.000 287 33723.90 137.21 17084.42 88888.00 2016-10-13 08:05:52.000 287 33723.88 137.22 17084.44 88888.00 2016-10-13 08:05:53.000 287 33723.85 137.18 17084.48 88888.00 2016-10-13 08:05:54.000 287 33723.83 137.17 17084.45 88888.00 2016-10-13 08:05:55.000 287 33723.83 137.16 17084.42 37804.60 2016-10-13 08:05:56.000 287 33723.82 137.14 17084.42 88888.00 2016-10-13 08:05:57.000 287 33723.79 137.17 17084.42 88888.00 2016-10-13 08:05:58.000 287 33723.77 137.17 17084.42 88888.00 2016-10-13 08:05:59.000 287 33723.77 137.14 17084.40 88888.00 2016-10-13 08:06:00.000 287 33723.78 137.18 17084.45 37804.56 2016-10-13 08:06:01.000 287 33723.76 137.19 17084.40 88888.00 2016-10-13 08:06:02.000 287 33723.72 137.15 17084.37 88888.00 2016-10-13 08:06:03.000 287 33723.75 137.15 17084.39 88888.00 2016-10-13 08:06:04.000 287 33723.75 137.13 17084.44 88888.00 2016-10-13 08:06:05.000 287 33723.72 137.13 17084.47 37804.50 2016-10-13 08:06:06.000 287 33723.71 137.11 17084.42 88888.00 2016-10-13 08:06:07.000 287 33723.73 137.11 17084.45 88888.00 2016-10-13 08:06:08.000 287 33723.72 137.12 17084.42 88888.00 2016-10-13 08:06:09.000 287 33723.72 137.18 17084.42 88888.00 2016-10-13 08:06:10.000 287 33723.70 137.16 17084.41 37804.39 2016-10-13 08:06:11.000 287 33723.67 137.16 17084.36 88888.00 2016-10-13 08:06:12.000 287 33723.67 137.19 17084.39 88888.00 2016-10-13 08:06:13.000 287 33723.70 137.15 17084.39 88888.00 2016-10-13 08:06:14.000 287 33723.66 137.14 17084.41 88888.00 2016-10-13 08:06:15.000 287 33723.67 137.15 17084.36 37804.50 2016-10-13 08:06:16.000 287 33723.67 137.17 17084.35 88888.00 2016-10-13 08:06:17.000 287 33723.65 137.21 17084.37 88888.00 2016-10-13 08:06:18.000 287 33723.64 137.24 17084.37 88888.00 2016-10-13 08:06:19.000 287 33723.66 137.28 17084.35 88888.00 2016-10-13 08:06:20.000 287 33723.64 137.27 17084.35 37804.46 2016-10-13 08:06:21.000 287 33723.64 137.29 17084.37 88888.00 2016-10-13 08:06:22.000 287 33723.65 137.31 17084.41 88888.00 2016-10-13 08:06:23.000 287 33723.61 137.27 17084.37 88888.00 2016-10-13 08:06:24.000 287 33723.61 137.27 17084.38 88888.00 2016-10-13 08:06:25.000 287 33723.63 137.26 17084.39 37804.42 2016-10-13 08:06:26.000 287 33723.59 137.26 17084.40 88888.00 2016-10-13 08:06:27.000 287 33723.59 137.30 17084.37 88888.00 2016-10-13 08:06:28.000 287 33723.58 137.29 17084.33 88888.00 2016-10-13 08:06:29.000 287 33723.62 137.29 17084.35 88888.00 2016-10-13 08:06:30.000 287 33723.67 137.25 17084.32 37804.35 2016-10-13 08:06:31.000 287 33723.68 137.26 17084.29 88888.00 2016-10-13 08:06:32.000 287 33723.67 137.27 17084.28 88888.00 2016-10-13 08:06:33.000 287 33723.64 137.28 17084.29 88888.00 2016-10-13 08:06:34.000 287 33723.67 137.26 17084.32 88888.00 2016-10-13 08:06:35.000 287 33723.65 137.23 17084.32 37804.39 2016-10-13 08:06:36.000 287 33723.64 137.24 17084.36 88888.00 2016-10-13 08:06:37.000 287 33723.66 137.26 17084.40 88888.00 2016-10-13 08:06:38.000 287 33723.68 137.25 17084.34 88888.00 2016-10-13 08:06:39.000 287 33723.72 137.22 17084.39 88888.00 2016-10-13 08:06:40.000 287 33723.74 137.21 17084.36 37804.50 2016-10-13 08:06:41.000 287 33723.76 137.24 17084.34 88888.00 2016-10-13 08:06:42.000 287 33723.75 137.22 17084.33 88888.00 2016-10-13 08:06:43.000 287 33723.79 137.20 17084.36 88888.00 2016-10-13 08:06:44.000 287 33723.82 137.16 17084.31 88888.00 2016-10-13 08:06:45.000 287 33723.80 137.19 17084.27 37804.53 2016-10-13 08:06:46.000 287 33723.82 137.22 17084.30 88888.00 2016-10-13 08:06:47.000 287 33723.78 137.22 17084.29 88888.00 2016-10-13 08:06:48.000 287 33723.80 137.16 17084.30 88888.00 2016-10-13 08:06:49.000 287 33723.79 137.13 17084.27 88888.00 2016-10-13 08:06:50.000 287 33723.78 137.13 17084.28 37804.46 2016-10-13 08:06:51.000 287 33723.76 137.09 17084.29 88888.00 2016-10-13 08:06:52.000 287 33723.73 137.07 17084.25 88888.00 2016-10-13 08:06:53.000 287 33723.69 137.09 17084.27 88888.00 2016-10-13 08:06:54.000 287 33723.66 137.08 17084.28 88888.00 2016-10-13 08:06:55.000 287 33723.69 137.07 17084.24 37804.57 2016-10-13 08:06:56.000 287 33723.66 137.05 17084.27 88888.00 2016-10-13 08:06:57.000 287 33723.68 137.06 17084.28 88888.00 2016-10-13 08:06:58.000 287 33723.68 137.06 17084.27 88888.00 2016-10-13 08:06:59.000 287 33723.68 137.07 17084.26 88888.00 2016-10-13 08:07:00.000 287 33723.67 137.07 17084.26 37804.47 2016-10-13 08:07:01.000 287 33723.65 137.03 17084.26 88888.00 2016-10-13 08:07:02.000 287 33723.67 137.03 17084.28 88888.00 2016-10-13 08:07:03.000 287 33723.64 137.03 17084.30 88888.00 2016-10-13 08:07:04.000 287 33723.59 137.07 17084.26 88888.00 2016-10-13 08:07:05.000 287 33723.57 137.06 17084.25 37804.40 2016-10-13 08:07:06.000 287 33723.57 137.09 17084.25 88888.00 2016-10-13 08:07:07.000 287 33723.59 137.08 17084.22 88888.00 2016-10-13 08:07:08.000 287 33723.58 137.02 17084.22 88888.00 2016-10-13 08:07:09.000 287 33723.56 137.04 17084.20 88888.00 2016-10-13 08:07:10.000 287 33723.57 137.03 17084.21 37804.44 2016-10-13 08:07:11.000 287 33723.61 137.00 17084.20 88888.00 2016-10-13 08:07:12.000 287 33723.62 136.95 17084.18 88888.00 2016-10-13 08:07:13.000 287 33723.60 136.95 17084.16 88888.00 2016-10-13 08:07:14.000 287 33723.60 136.95 17084.23 88888.00 2016-10-13 08:07:15.000 287 33723.64 136.97 17084.20 37804.42 2016-10-13 08:07:16.000 287 33723.69 136.96 17084.18 88888.00 2016-10-13 08:07:17.000 287 33723.71 136.93 17084.15 88888.00 2016-10-13 08:07:18.000 287 33723.75 136.92 17084.16 88888.00 2016-10-13 08:07:19.000 287 33723.75 136.89 17084.22 88888.00 2016-10-13 08:07:20.000 287 33723.70 136.89 17084.22 37804.51 2016-10-13 08:07:21.000 287 33723.70 136.84 17084.19 88888.00 2016-10-13 08:07:22.000 287 33723.74 136.84 17084.20 88888.00 2016-10-13 08:07:23.000 287 33723.76 136.84 17084.23 88888.00 2016-10-13 08:07:24.000 287 33723.78 136.83 17084.21 88888.00 2016-10-13 08:07:25.000 287 33723.83 136.76 17084.18 37804.57 2016-10-13 08:07:26.000 287 33723.83 136.78 17084.18 88888.00 2016-10-13 08:07:27.000 287 33723.82 136.81 17084.17 88888.00 2016-10-13 08:07:28.000 287 33723.84 136.81 17084.17 88888.00 2016-10-13 08:07:29.000 287 33723.87 136.79 17084.12 88888.00 2016-10-13 08:07:30.000 287 33723.92 136.81 17084.12 37804.53 2016-10-13 08:07:31.000 287 33723.95 136.77 17084.15 88888.00 2016-10-13 08:07:32.000 287 33723.92 136.76 17084.16 88888.00 2016-10-13 08:07:33.000 287 33723.97 136.75 17084.15 88888.00 2016-10-13 08:07:34.000 287 33724.02 136.74 17084.12 88888.00 2016-10-13 08:07:35.000 287 33724.01 136.75 17084.13 37804.64 2016-10-13 08:07:36.000 287 33724.05 136.77 17084.15 88888.00 2016-10-13 08:07:37.000 287 33724.07 136.77 17084.13 88888.00 2016-10-13 08:07:38.000 287 33724.05 136.74 17084.12 88888.00 2016-10-13 08:07:39.000 287 33724.08 136.75 17084.13 88888.00 2016-10-13 08:07:40.000 287 33724.12 136.76 17084.14 37804.75 2016-10-13 08:07:41.000 287 33724.14 136.75 17084.08 88888.00 2016-10-13 08:07:42.000 287 33724.19 136.73 17084.03 88888.00 2016-10-13 08:07:43.000 287 33724.24 136.73 17084.05 88888.00 2016-10-13 08:07:44.000 287 33724.24 136.71 17084.08 88888.00 2016-10-13 08:07:45.000 287 33724.21 136.69 17084.09 37804.86 2016-10-13 08:07:46.000 287 33724.25 136.65 17084.10 88888.00 2016-10-13 08:07:47.000 287 33724.31 136.63 17084.13 88888.00 2016-10-13 08:07:48.000 287 33724.33 136.61 17084.12 88888.00 2016-10-13 08:07:49.000 287 33724.33 136.55 17084.08 88888.00 2016-10-13 08:07:50.000 287 33724.36 136.57 17084.07 37804.90 2016-10-13 08:07:51.000 287 33724.37 136.57 17084.10 88888.00 2016-10-13 08:07:52.000 287 33724.39 136.54 17084.11 88888.00 2016-10-13 08:07:53.000 287 33724.40 136.51 17084.11 88888.00 2016-10-13 08:07:54.000 287 33724.41 136.51 17084.08 88888.00 2016-10-13 08:07:55.000 287 33724.45 136.47 17084.02 37804.86 2016-10-13 08:07:56.000 287 33724.44 136.45 17084.05 88888.00 2016-10-13 08:07:57.000 287 33724.42 136.44 17084.10 88888.00 2016-10-13 08:07:58.000 287 33724.40 136.45 17084.06 88888.00 2016-10-13 08:07:59.000 287 33724.39 136.46 17084.05 88888.00 2016-10-13 08:08:00.000 287 33724.36 136.41 17084.09 37805.03 2016-10-13 08:08:01.000 287 33724.40 136.43 17084.12 88888.00 2016-10-13 08:08:02.000 287 33724.40 136.44 17084.10 88888.00 2016-10-13 08:08:03.000 287 33724.41 136.43 17084.10 88888.00 2016-10-13 08:08:04.000 287 33724.46 136.42 17084.12 88888.00 2016-10-13 08:08:05.000 287 33724.47 136.44 17084.14 37805.07 2016-10-13 08:08:06.000 287 33724.46 136.44 17084.06 88888.00 2016-10-13 08:08:07.000 287 33724.46 136.45 17084.05 88888.00 2016-10-13 08:08:08.000 287 33724.45 136.43 17084.07 88888.00 2016-10-13 08:08:09.000 287 33724.47 136.41 17084.08 88888.00 2016-10-13 08:08:10.000 287 33724.45 136.39 17084.06 37804.96 2016-10-13 08:08:11.000 287 33724.41 136.44 17084.05 88888.00 2016-10-13 08:08:12.000 287 33724.39 136.47 17084.04 88888.00 2016-10-13 08:08:13.000 287 33724.43 136.47 17084.03 88888.00 2016-10-13 08:08:14.000 287 33724.45 136.45 17084.04 88888.00 2016-10-13 08:08:15.000 287 33724.44 136.44 17084.04 37805.01 2016-10-13 08:08:16.000 287 33724.41 136.44 17084.01 88888.00 2016-10-13 08:08:17.000 287 33724.43 136.44 17084.02 88888.00 2016-10-13 08:08:18.000 287 33724.44 136.41 17083.98 88888.00 2016-10-13 08:08:19.000 287 33724.47 136.42 17083.95 88888.00 2016-10-13 08:08:20.000 287 33724.51 136.46 17083.99 37805.11 2016-10-13 08:08:21.000 287 33724.55 136.44 17083.99 88888.00 2016-10-13 08:08:22.000 287 33724.54 136.43 17083.98 88888.00 2016-10-13 08:08:23.000 287 33724.56 136.43 17084.02 88888.00 2016-10-13 08:08:24.000 287 33724.54 136.46 17084.03 88888.00 2016-10-13 08:08:25.000 287 33724.57 136.46 17084.02 37805.07 2016-10-13 08:08:26.000 287 33724.57 136.45 17084.01 88888.00 2016-10-13 08:08:27.000 287 33724.54 136.45 17084.03 88888.00 2016-10-13 08:08:28.000 287 33724.55 136.41 17084.01 88888.00 2016-10-13 08:08:29.000 287 33724.61 136.44 17083.98 88888.00 2016-10-13 08:08:30.000 287 33724.60 136.42 17083.98 37805.00 2016-10-13 08:08:31.000 287 33724.61 136.41 17083.93 88888.00 2016-10-13 08:08:32.000 287 33724.60 136.42 17083.93 88888.00 2016-10-13 08:08:33.000 287 33724.58 136.42 17083.94 88888.00 2016-10-13 08:08:34.000 287 33724.57 136.41 17083.96 88888.00 2016-10-13 08:08:35.000 287 33724.59 136.45 17083.98 37805.08 2016-10-13 08:08:36.000 287 33724.55 136.46 17083.98 88888.00 2016-10-13 08:08:37.000 287 33724.51 136.43 17083.93 88888.00 2016-10-13 08:08:38.000 287 33724.47 136.41 17083.92 88888.00 2016-10-13 08:08:39.000 287 33724.51 136.41 17083.94 88888.00 2016-10-13 08:08:40.000 287 33724.54 136.42 17083.93 37805.04 2016-10-13 08:08:41.000 287 33724.55 136.43 17083.94 88888.00 2016-10-13 08:08:42.000 287 33724.53 136.47 17083.91 88888.00 2016-10-13 08:08:43.000 287 33724.54 136.51 17083.93 88888.00 2016-10-13 08:08:44.000 287 33724.55 136.56 17083.99 88888.00 2016-10-13 08:08:45.000 287 33724.50 136.59 17083.96 37805.06 2016-10-13 08:08:46.000 287 33724.52 136.57 17083.94 88888.00 2016-10-13 08:08:47.000 287 33724.50 136.58 17083.96 88888.00 2016-10-13 08:08:48.000 287 33724.51 136.59 17084.00 88888.00 2016-10-13 08:08:49.000 287 33724.53 136.62 17083.98 88888.00 2016-10-13 08:08:50.000 287 33724.54 136.64 17083.93 37804.99 2016-10-13 08:08:51.000 287 33724.54 136.60 17083.92 88888.00 2016-10-13 08:08:52.000 287 33724.55 136.59 17083.93 88888.00 2016-10-13 08:08:53.000 287 33724.53 136.59 17083.95 88888.00 2016-10-13 08:08:54.000 287 33724.58 136.62 17083.96 88888.00 2016-10-13 08:08:55.000 287 33724.60 136.61 17083.95 37804.93 2016-10-13 08:08:56.000 287 33724.60 136.62 17083.92 88888.00 2016-10-13 08:08:57.000 287 33724.59 136.66 17083.94 88888.00 2016-10-13 08:08:58.000 287 33724.58 136.64 17083.92 88888.00 2016-10-13 08:08:59.000 287 33724.58 136.63 17083.97 88888.00 2016-10-13 08:09:00.000 287 33724.60 136.59 17084.00 37805.00 2016-10-13 08:09:01.000 287 33724.62 136.61 17084.02 88888.00 2016-10-13 08:09:02.000 287 33724.63 136.63 17083.97 88888.00 2016-10-13 08:09:03.000 287 33724.62 136.61 17083.92 88888.00 2016-10-13 08:09:04.000 287 33724.59 136.58 17083.93 88888.00 2016-10-13 08:09:05.000 287 33724.60 136.55 17083.88 37805.08 2016-10-13 08:09:06.000 287 33724.57 136.55 17083.94 88888.00 2016-10-13 08:09:07.000 287 33724.58 136.58 17083.89 88888.00 2016-10-13 08:09:08.000 287 33724.58 136.56 17083.90 88888.00 2016-10-13 08:09:09.000 287 33724.61 136.56 17083.95 88888.00 2016-10-13 08:09:10.000 287 33724.61 136.57 17083.96 37805.10 2016-10-13 08:09:11.000 287 33724.65 136.59 17083.94 88888.00 2016-10-13 08:09:12.000 287 33724.66 136.62 17083.92 88888.00 2016-10-13 08:09:13.000 287 33724.69 136.66 17083.94 88888.00 2016-10-13 08:09:14.000 287 33724.69 136.66 17083.95 88888.00 2016-10-13 08:09:15.000 287 33724.71 136.67 17083.94 37805.03 2016-10-13 08:09:16.000 287 33724.72 136.66 17083.85 88888.00 2016-10-13 08:09:17.000 287 33724.70 136.72 17083.92 88888.00 2016-10-13 08:09:18.000 287 33724.72 136.73 17083.96 88888.00 2016-10-13 08:09:19.000 287 33724.72 136.68 17083.92 88888.00 2016-10-13 08:09:20.000 287 33724.71 136.63 17083.87 37805.08 2016-10-13 08:09:21.000 287 33724.71 136.60 17083.86 88888.00 2016-10-13 08:09:22.000 287 33724.72 136.62 17083.84 88888.00 2016-10-13 08:09:23.000 287 33724.73 136.63 17083.85 88888.00 2016-10-13 08:09:24.000 287 33724.72 136.66 17083.86 88888.00 2016-10-13 08:09:25.000 287 33724.72 136.71 17083.84 37805.07 2016-10-13 08:09:26.000 287 33724.69 136.67 17083.84 88888.00 2016-10-13 08:09:27.000 287 33724.72 136.66 17083.87 88888.00 2016-10-13 08:09:28.000 287 33724.69 136.69 17083.87 88888.00 2016-10-13 08:09:29.000 287 33724.69 136.70 17083.87 88888.00 2016-10-13 08:09:30.000 287 33724.70 136.69 17083.86 37805.04 2016-10-13 08:09:31.000 287 33724.68 136.68 17083.88 88888.00 2016-10-13 08:09:32.000 287 33724.68 136.66 17083.83 88888.00 2016-10-13 08:09:33.000 287 33724.63 136.67 17083.84 88888.00 2016-10-13 08:09:34.000 287 33724.58 136.65 17083.83 88888.00 2016-10-13 08:09:35.000 287 33724.58 136.65 17083.84 37804.86 2016-10-13 08:09:36.000 287 33724.55 136.69 17083.81 88888.00 2016-10-13 08:09:37.000 287 33724.53 136.67 17083.79 88888.00 2016-10-13 08:09:38.000 287 33724.54 136.72 17083.80 88888.00 2016-10-13 08:09:39.000 287 33724.53 136.73 17083.80 88888.00 2016-10-13 08:09:40.000 287 33724.51 136.72 17083.79 37804.90 2016-10-13 08:09:41.000 287 33724.52 136.79 17083.78 88888.00 2016-10-13 08:09:42.000 287 33724.54 136.85 17083.79 88888.00 2016-10-13 08:09:43.000 287 33724.55 136.87 17083.81 88888.00 2016-10-13 08:09:44.000 287 33724.55 136.89 17083.82 88888.00 2016-10-13 08:09:45.000 287 33724.52 136.91 17083.82 37804.92 2016-10-13 08:09:46.000 287 33724.53 136.91 17083.83 88888.00 2016-10-13 08:09:47.000 287 33724.58 136.91 17083.82 88888.00 2016-10-13 08:09:48.000 287 33724.56 136.90 17083.84 88888.00 2016-10-13 08:09:49.000 287 33724.53 136.94 17083.80 88888.00 2016-10-13 08:09:50.000 287 33724.57 137.00 17083.74 37804.81 2016-10-13 08:09:51.000 287 33724.60 136.99 17083.77 88888.00 2016-10-13 08:09:52.000 287 33724.55 137.01 17083.79 88888.00 2016-10-13 08:09:53.000 287 33724.56 137.02 17083.80 88888.00 2016-10-13 08:09:54.000 287 33724.55 137.08 17083.77 88888.00 2016-10-13 08:09:55.000 287 33724.57 137.06 17083.75 37804.92 2016-10-13 08:09:56.000 287 33724.54 137.05 17083.78 88888.00 2016-10-13 08:09:57.000 287 33724.52 137.05 17083.74 88888.00 2016-10-13 08:09:58.000 287 33724.54 137.08 17083.74 88888.00 2016-10-13 08:09:59.000 287 33724.54 137.09 17083.79 88888.00 2016-10-13 08:10:00.000 287 33724.54 137.13 17083.78 37804.92 2016-10-13 08:10:01.000 287 33724.56 137.12 17083.74 88888.00 2016-10-13 08:10:02.000 287 33724.56 137.10 17083.77 88888.00 2016-10-13 08:10:03.000 287 33724.57 137.15 17083.79 88888.00 2016-10-13 08:10:04.000 287 33724.57 137.10 17083.76 88888.00 2016-10-13 08:10:05.000 287 33724.54 137.07 17083.77 37804.90 2016-10-13 08:10:06.000 287 33724.53 137.12 17083.74 88888.00 2016-10-13 08:10:07.000 287 33724.50 137.15 17083.72 88888.00 2016-10-13 08:10:08.000 287 33724.52 137.18 17083.74 88888.00 2016-10-13 08:10:09.000 287 33724.44 137.16 17083.84 88888.00 2016-10-13 08:10:10.000 287 33724.36 137.12 17083.84 37804.89 2016-10-13 08:10:11.000 287 33724.36 137.13 17083.80 88888.00 2016-10-13 08:10:12.000 287 33724.31 137.18 17083.75 88888.00 2016-10-13 08:10:13.000 287 33724.34 137.22 17083.78 88888.00 2016-10-13 08:10:14.000 287 33724.32 137.22 17083.78 88888.00 2016-10-13 08:10:15.000 287 33724.31 137.19 17083.76 37804.73 2016-10-13 08:10:16.000 287 33724.28 137.16 17083.74 88888.00 2016-10-13 08:10:17.000 287 33724.31 137.17 17083.77 88888.00 2016-10-13 08:10:18.000 287 33724.30 137.19 17083.81 88888.00 2016-10-13 08:10:19.000 287 33724.30 137.21 17083.82 88888.00 2016-10-13 08:10:20.000 287 33724.30 137.17 17083.80 37804.81 2016-10-13 08:10:21.000 287 33724.31 137.20 17083.79 88888.00 2016-10-13 08:10:22.000 287 33724.26 137.17 17083.78 88888.00 2016-10-13 08:10:23.000 287 33724.26 137.17 17083.74 88888.00 2016-10-13 08:10:24.000 287 33724.27 137.18 17083.74 88888.00 2016-10-13 08:10:25.000 287 33724.28 137.19 17083.74 37804.85 2016-10-13 08:10:26.000 287 33724.31 137.19 17083.77 88888.00 2016-10-13 08:10:27.000 287 33724.31 137.17 17083.78 88888.00 2016-10-13 08:10:28.000 287 33724.32 137.16 17083.79 88888.00 2016-10-13 08:10:29.000 287 33724.33 137.11 17083.72 88888.00 2016-10-13 08:10:30.000 287 33724.28 137.07 17083.71 37804.84 2016-10-13 08:10:31.000 287 33724.29 137.10 17083.79 88888.00 2016-10-13 08:10:32.000 287 33724.30 137.11 17083.77 88888.00 2016-10-13 08:10:33.000 287 33724.30 137.14 17083.73 88888.00 2016-10-13 08:10:34.000 287 33724.28 137.14 17083.73 88888.00 2016-10-13 08:10:35.000 287 33724.33 137.15 17083.76 37804.85 2016-10-13 08:10:36.000 287 33724.31 137.16 17083.74 88888.00 2016-10-13 08:10:37.000 287 33724.30 137.16 17083.74 88888.00 2016-10-13 08:10:38.000 287 33724.33 137.14 17083.77 88888.00 2016-10-13 08:10:39.000 287 33724.31 137.09 17083.78 88888.00 2016-10-13 08:10:40.000 287 33724.29 137.07 17083.78 37804.88 2016-10-13 08:10:41.000 287 33724.29 137.08 17083.78 88888.00 2016-10-13 08:10:42.000 287 33724.26 137.07 17083.75 88888.00 2016-10-13 08:10:43.000 287 33724.27 137.04 17083.73 88888.00 2016-10-13 08:10:44.000 287 33724.29 137.06 17083.68 88888.00 2016-10-13 08:10:45.000 287 33724.25 137.03 17083.67 37804.82 2016-10-13 08:10:46.000 287 33724.24 137.01 17083.67 88888.00 2016-10-13 08:10:47.000 287 33724.30 137.03 17083.66 88888.00 2016-10-13 08:10:48.000 287 33724.25 137.01 17083.67 88888.00 2016-10-13 08:10:49.000 287 33724.27 137.00 17083.75 88888.00 2016-10-13 08:10:50.000 287 33724.24 136.97 17083.72 37804.76 2016-10-13 08:10:51.000 287 33724.21 136.97 17083.72 88888.00 2016-10-13 08:10:52.000 287 33724.20 136.94 17083.71 88888.00 2016-10-13 08:10:53.000 287 33724.23 136.92 17083.74 88888.00 2016-10-13 08:10:54.000 287 33724.29 136.92 17083.72 88888.00 2016-10-13 08:10:55.000 287 33724.31 136.87 17083.70 37804.77 2016-10-13 08:10:56.000 287 33724.32 136.93 17083.69 88888.00 2016-10-13 08:10:57.000 287 33724.32 136.91 17083.70 88888.00 2016-10-13 08:10:58.000 287 33724.30 136.94 17083.70 88888.00 2016-10-13 08:10:59.000 287 33724.27 136.89 17083.68 88888.00 2016-10-13 08:11:00.000 287 33724.27 136.85 17083.65 37804.82 2016-10-13 08:11:01.000 287 33724.31 136.82 17083.61 88888.00 2016-10-13 08:11:02.000 287 33724.29 136.83 17083.62 88888.00 2016-10-13 08:11:03.000 287 33724.30 136.77 17083.64 88888.00 2016-10-13 08:11:04.000 287 33724.32 136.70 17083.61 88888.00 2016-10-13 08:11:05.000 287 33724.31 136.66 17083.60 37804.85 2016-10-13 08:11:06.000 287 33724.32 136.61 17083.59 88888.00 2016-10-13 08:11:07.000 287 33724.33 136.59 17083.58 88888.00 2016-10-13 08:11:08.000 287 33724.29 136.59 17083.57 88888.00 2016-10-13 08:11:09.000 287 33724.28 136.55 17083.61 88888.00 2016-10-13 08:11:10.000 287 33724.28 136.49 17083.61 37804.74 2016-10-13 08:11:11.000 287 33724.27 136.44 17083.60 88888.00 2016-10-13 08:11:12.000 287 33724.29 136.43 17083.56 88888.00 2016-10-13 08:11:13.000 287 33724.27 136.43 17083.55 88888.00 2016-10-13 08:11:14.000 287 33724.26 136.38 17083.54 88888.00 2016-10-13 08:11:15.000 287 33724.27 136.32 17083.54 37804.71 2016-10-13 08:11:16.000 287 33724.27 136.33 17083.52 88888.00 2016-10-13 08:11:17.000 287 33724.30 136.36 17083.52 88888.00 2016-10-13 08:11:18.000 287 33724.33 136.36 17083.55 88888.00 2016-10-13 08:11:19.000 287 33724.32 136.38 17083.58 88888.00 2016-10-13 08:11:20.000 287 33724.35 136.34 17083.61 37804.85 2016-10-13 08:11:21.000 287 33724.38 136.30 17083.60 88888.00 2016-10-13 08:11:22.000 287 33724.39 136.29 17083.57 88888.00 2016-10-13 08:11:23.000 287 33724.41 136.32 17083.56 88888.00 2016-10-13 08:11:24.000 287 33724.41 136.29 17083.57 88888.00 2016-10-13 08:11:25.000 287 33724.42 136.26 17083.59 37804.85 2016-10-13 08:11:26.000 287 33724.39 136.21 17083.58 88888.00 2016-10-13 08:11:27.000 287 33724.38 136.18 17083.59 88888.00 2016-10-13 08:11:28.000 287 33724.43 136.18 17083.59 88888.00 2016-10-13 08:11:29.000 287 33724.41 136.16 17083.56 88888.00 2016-10-13 08:11:30.000 287 33724.43 136.16 17083.53 37804.78 2016-10-13 08:11:31.000 287 33724.48 136.17 17083.51 88888.00 2016-10-13 08:11:32.000 287 33724.45 136.17 17083.48 88888.00 2016-10-13 08:11:33.000 287 33724.44 136.11 17083.50 88888.00 2016-10-13 08:11:34.000 287 33724.45 136.13 17083.54 88888.00 2016-10-13 08:11:35.000 287 33724.46 136.12 17083.56 37804.88 2016-10-13 08:11:36.000 287 33724.49 136.11 17083.51 88888.00 2016-10-13 08:11:37.000 287 33724.50 136.10 17083.53 88888.00 2016-10-13 08:11:38.000 287 33724.51 136.08 17083.51 88888.00 2016-10-13 08:11:39.000 287 33724.49 136.10 17083.53 88888.00 2016-10-13 08:11:40.000 287 33724.53 136.05 17083.54 37804.95 2016-10-13 08:11:41.000 287 33724.58 136.08 17083.52 88888.00 2016-10-13 08:11:42.000 287 33724.57 136.05 17083.55 88888.00 2016-10-13 08:11:43.000 287 33724.56 136.06 17083.59 88888.00 2016-10-13 08:11:44.000 287 33724.56 136.05 17083.55 88888.00 2016-10-13 08:11:45.000 287 33724.55 136.05 17083.55 37804.97 2016-10-13 08:11:46.000 287 33724.56 136.08 17083.53 88888.00 2016-10-13 08:11:47.000 287 33724.55 136.06 17083.48 88888.00 2016-10-13 08:11:48.000 287 33724.58 135.99 17083.48 88888.00 2016-10-13 08:11:49.000 287 33724.62 135.96 17083.49 88888.00 2016-10-13 08:11:50.000 287 33724.68 135.96 17083.48 37805.08 2016-10-13 08:11:51.000 287 33724.69 135.98 17083.50 88888.00 2016-10-13 08:11:52.000 287 33724.69 136.01 17083.53 88888.00 2016-10-13 08:11:53.000 287 33724.72 136.03 17083.54 88888.00 2016-10-13 08:11:54.000 287 33724.75 136.02 17083.52 88888.00 2016-10-13 08:11:55.000 287 33724.73 136.01 17083.51 37805.10 2016-10-13 08:11:56.000 287 33724.73 135.98 17083.50 88888.00 2016-10-13 08:11:57.000 287 33724.69 135.92 17083.47 88888.00 2016-10-13 08:11:58.000 287 33724.72 135.89 17083.46 88888.00 2016-10-13 08:11:59.000 287 33724.74 135.86 17083.48 88888.00 2016-10-13 08:12:00.000 287 33724.76 135.82 17083.47 37805.07 2016-10-13 08:12:01.000 287 33724.81 135.81 17083.53 88888.00 2016-10-13 08:12:02.000 287 33724.79 135.78 17083.53 88888.00 2016-10-13 08:12:03.000 287 33724.78 135.75 17083.54 88888.00 2016-10-13 08:12:04.000 287 33724.80 135.76 17083.56 88888.00 2016-10-13 08:12:05.000 287 33724.79 135.74 17083.54 37805.14 2016-10-13 08:12:06.000 287 33724.85 135.79 17083.53 88888.00 2016-10-13 08:12:07.000 287 33724.85 135.79 17083.54 88888.00 2016-10-13 08:12:08.000 287 33724.90 135.78 17083.51 88888.00 2016-10-13 08:12:09.000 287 33724.91 135.69 17083.51 88888.00 2016-10-13 08:12:10.000 287 33724.94 135.67 17083.50 37805.26 2016-10-13 08:12:11.000 287 33724.94 135.65 17083.45 88888.00 2016-10-13 08:12:12.000 287 33724.93 135.63 17083.46 88888.00 2016-10-13 08:12:13.000 287 33725.00 135.65 17083.49 88888.00 2016-10-13 08:12:14.000 287 33725.06 135.60 17083.48 88888.00 2016-10-13 08:12:15.000 287 33725.07 135.59 17083.51 37805.22 2016-10-13 08:12:16.000 287 33725.07 135.57 17083.51 88888.00 2016-10-13 08:12:17.000 287 33725.11 135.52 17083.49 88888.00 2016-10-13 08:12:18.000 287 33725.13 135.51 17083.49 88888.00 2016-10-13 08:12:19.000 287 33725.15 135.45 17083.49 88888.00 2016-10-13 08:12:20.000 287 33725.18 135.44 17083.49 37805.38 2016-10-13 08:12:21.000 287 33725.20 135.48 17083.48 88888.00 2016-10-13 08:12:22.000 287 33725.24 135.48 17083.48 88888.00 2016-10-13 08:12:23.000 287 33725.20 135.41 17083.46 88888.00 2016-10-13 08:12:24.000 287 33725.22 135.41 17083.50 88888.00 2016-10-13 08:12:25.000 287 33725.25 135.42 17083.50 37805.54 2016-10-13 08:12:26.000 287 33725.19 135.37 17083.45 88888.00 2016-10-13 08:12:27.000 287 33725.19 135.36 17083.42 88888.00 2016-10-13 08:12:28.000 287 33725.21 135.32 17083.38 88888.00 2016-10-13 08:12:29.000 287 33725.25 135.26 17083.39 88888.00 2016-10-13 08:12:30.000 287 33725.32 135.27 17083.35 37805.58 2016-10-13 08:12:31.000 287 33725.31 135.26 17083.37 88888.00 2016-10-13 08:12:32.000 287 33725.28 135.20 17083.35 88888.00 2016-10-13 08:12:33.000 287 33725.27 135.14 17083.37 88888.00 2016-10-13 08:12:34.000 287 33725.30 135.14 17083.34 88888.00 2016-10-13 08:12:35.000 287 33725.37 135.11 17083.32 37805.52 2016-10-13 08:12:36.000 287 33725.34 135.05 17083.36 88888.00 2016-10-13 08:12:37.000 287 33725.35 135.06 17083.42 88888.00 2016-10-13 08:12:38.000 287 33725.35 135.07 17083.44 88888.00 2016-10-13 08:12:39.000 287 33725.33 135.09 17083.44 88888.00 2016-10-13 08:12:40.000 287 33725.29 135.09 17083.47 37805.60 2016-10-13 08:12:41.000 287 33725.35 135.09 17083.44 88888.00 2016-10-13 08:12:42.000 287 33725.35 135.08 17083.42 88888.00 2016-10-13 08:12:43.000 287 33725.33 135.09 17083.41 88888.00 2016-10-13 08:12:44.000 287 33725.35 135.06 17083.42 88888.00 2016-10-13 08:12:45.000 287 33725.38 135.04 17083.43 37805.60 2016-10-13 08:12:46.000 287 33725.39 135.03 17083.40 88888.00 2016-10-13 08:12:47.000 287 33725.42 135.04 17083.39 88888.00 2016-10-13 08:12:48.000 287 33725.40 135.00 17083.37 88888.00 2016-10-13 08:12:49.000 287 33725.42 134.98 17083.40 88888.00 2016-10-13 08:12:50.000 287 33725.42 135.02 17083.42 37805.60 2016-10-13 08:12:51.000 287 33725.37 134.96 17083.44 88888.00 2016-10-13 08:12:52.000 287 33725.37 134.94 17083.38 88888.00 2016-10-13 08:12:53.000 287 33725.33 134.94 17083.37 88888.00 2016-10-13 08:12:54.000 287 33725.29 134.88 17083.34 88888.00 2016-10-13 08:12:55.000 287 33725.35 134.91 17083.31 37805.51 2016-10-13 08:12:56.000 287 33725.36 134.93 17083.34 88888.00 2016-10-13 08:12:57.000 287 33725.36 134.92 17083.34 88888.00 2016-10-13 08:12:58.000 287 33725.33 134.88 17083.34 88888.00 2016-10-13 08:12:59.000 287 33725.31 134.83 17083.33 88888.00 2016-10-13 08:13:00.000 287 33725.33 134.83 17083.36 37805.59 2016-10-13 08:13:01.000 287 33725.30 134.82 17083.34 88888.00 2016-10-13 08:13:02.000 287 33725.34 134.80 17083.34 88888.00 2016-10-13 08:13:03.000 287 33725.36 134.76 17083.37 88888.00 2016-10-13 08:13:04.000 287 33725.37 134.77 17083.37 88888.00 2016-10-13 08:13:05.000 287 33725.35 134.75 17083.36 37805.62 2016-10-13 08:13:06.000 287 33725.32 134.69 17083.32 88888.00 2016-10-13 08:13:07.000 287 33725.27 134.67 17083.29 88888.00 2016-10-13 08:13:08.000 287 33725.28 134.65 17083.29 88888.00 2016-10-13 08:13:09.000 287 33725.30 134.69 17083.31 88888.00 2016-10-13 08:13:10.000 287 33725.29 134.68 17083.30 37805.35 2016-10-13 08:13:11.000 287 33725.27 134.69 17083.29 88888.00 2016-10-13 08:13:12.000 287 33725.31 134.72 17083.28 88888.00 2016-10-13 08:13:13.000 287 33725.32 134.75 17083.27 88888.00 2016-10-13 08:13:14.000 287 33725.32 134.68 17083.29 88888.00 2016-10-13 08:13:15.000 287 33725.35 134.70 17083.30 37805.48 2016-10-13 08:13:16.000 287 33725.33 134.68 17083.27 88888.00 2016-10-13 08:13:17.000 287 33725.28 134.66 17083.24 88888.00 2016-10-13 08:13:18.000 287 33725.27 134.63 17083.28 88888.00 2016-10-13 08:13:19.000 287 33725.31 134.65 17083.31 88888.00 2016-10-13 08:13:20.000 287 33725.29 134.68 17083.33 37805.40 2016-10-13 08:13:21.000 287 33725.30 134.68 17083.35 88888.00 2016-10-13 08:13:22.000 287 33725.28 134.65 17083.34 88888.00 2016-10-13 08:13:23.000 287 33725.29 134.58 17083.32 88888.00 2016-10-13 08:13:24.000 287 33725.25 134.53 17083.30 88888.00 2016-10-13 08:13:25.000 287 33725.25 134.57 17083.29 37805.40 2016-10-13 08:13:26.000 287 33725.23 134.60 17083.30 88888.00 2016-10-13 08:13:27.000 287 33725.18 134.59 17083.33 88888.00 2016-10-13 08:13:28.000 287 33725.10 134.58 17083.31 88888.00 2016-10-13 08:13:29.000 287 33725.15 134.62 17083.29 88888.00 2016-10-13 08:13:30.000 287 33725.16 134.60 17083.36 37805.41 2016-10-13 08:13:31.000 287 33725.16 134.60 17083.33 88888.00 2016-10-13 08:13:32.000 287 33725.16 134.57 17083.34 88888.00 2016-10-13 08:13:33.000 287 33725.11 134.54 17083.31 88888.00 2016-10-13 08:13:34.000 287 33725.13 134.56 17083.29 88888.00 2016-10-13 08:13:35.000 287 33725.14 134.58 17083.31 37805.31 2016-10-13 08:13:36.000 287 33725.10 134.59 17083.26 88888.00 2016-10-13 08:13:37.000 287 33725.06 134.60 17083.28 88888.00 2016-10-13 08:13:38.000 287 33725.11 134.61 17083.27 88888.00 2016-10-13 08:13:39.000 287 33725.14 134.54 17083.32 88888.00 2016-10-13 08:13:40.000 287 33725.13 134.51 17083.30 37805.31 2016-10-13 08:13:41.000 287 33725.11 134.51 17083.27 88888.00 2016-10-13 08:13:42.000 287 33725.11 134.46 17083.29 88888.00 2016-10-13 08:13:43.000 287 33725.16 134.43 17083.30 88888.00 2016-10-13 08:13:44.000 287 33725.18 134.43 17083.27 88888.00 2016-10-13 08:13:45.000 287 33725.18 134.40 17083.29 37805.34 2016-10-13 08:13:46.000 287 33725.14 134.36 17083.27 88888.00 2016-10-13 08:13:47.000 287 33725.17 134.33 17083.28 88888.00 2016-10-13 08:13:48.000 287 33725.24 134.31 17083.26 88888.00 2016-10-13 08:13:49.000 287 33725.27 134.31 17083.27 88888.00 2016-10-13 08:13:50.000 287 33725.25 134.30 17083.26 37805.34 2016-10-13 08:13:51.000 287 33725.25 134.27 17083.25 88888.00 2016-10-13 08:13:52.000 287 33725.24 134.28 17083.27 88888.00 2016-10-13 08:13:53.000 287 33725.24 134.25 17083.30 88888.00 2016-10-13 08:13:54.000 287 33725.25 134.22 17083.29 88888.00 2016-10-13 08:13:55.000 287 33725.27 134.22 17083.28 37805.32 2016-10-13 08:13:56.000 287 33725.30 134.21 17083.24 88888.00 2016-10-13 08:13:57.000 287 33725.27 134.24 17083.26 88888.00 2016-10-13 08:13:58.000 287 33725.29 134.20 17083.28 88888.00 2016-10-13 08:13:59.000 287 33725.32 134.15 17083.29 88888.00 2016-10-13 08:14:00.000 287 33725.33 134.15 17083.29 37805.35 2016-10-13 08:14:01.000 287 33725.35 134.12 17083.32 88888.00 2016-10-13 08:14:02.000 287 33725.36 134.10 17083.34 88888.00 2016-10-13 08:14:03.000 287 33725.35 134.09 17083.33 88888.00 2016-10-13 08:14:04.000 287 33725.34 134.09 17083.31 88888.00 2016-10-13 08:14:05.000 287 33725.30 134.09 17083.26 37805.43 2016-10-13 08:14:06.000 287 33725.29 134.04 17083.28 88888.00 2016-10-13 08:14:07.000 287 33725.24 134.07 17083.27 88888.00 2016-10-13 08:14:08.000 287 33725.22 134.05 17083.26 88888.00 2016-10-13 08:14:09.000 287 33725.23 134.03 17083.25 88888.00 2016-10-13 08:14:10.000 287 33725.18 134.03 17083.23 37805.33 2016-10-13 08:14:11.000 287 33725.16 134.02 17083.22 88888.00 2016-10-13 08:14:12.000 287 33725.15 134.00 17083.21 88888.00 2016-10-13 08:14:13.000 287 33725.14 134.05 17083.23 88888.00 2016-10-13 08:14:14.000 287 33725.12 134.04 17083.20 88888.00 2016-10-13 08:14:15.000 287 33725.11 134.07 17083.22 37805.21 2016-10-13 08:14:16.000 287 33725.09 134.10 17083.26 88888.00 2016-10-13 08:14:17.000 287 33725.07 134.08 17083.28 88888.00 2016-10-13 08:14:18.000 287 33725.02 134.08 17083.23 88888.00 2016-10-13 08:14:19.000 287 33725.01 134.12 17083.26 88888.00 2016-10-13 08:14:20.000 287 33725.02 134.12 17083.26 37805.21 2016-10-13 08:14:21.000 287 33725.00 134.12 17083.25 88888.00 2016-10-13 08:14:22.000 287 33724.99 134.15 17083.23 88888.00 2016-10-13 08:14:23.000 287 33724.97 134.17 17083.24 88888.00 2016-10-13 08:14:24.000 287 33724.98 134.18 17083.23 88888.00 2016-10-13 08:14:25.000 287 33725.00 134.18 17083.21 37805.25 2016-10-13 08:14:26.000 287 33725.03 134.18 17083.25 88888.00 2016-10-13 08:14:27.000 287 33725.03 134.14 17083.26 88888.00 2016-10-13 08:14:28.000 287 33725.03 134.14 17083.28 88888.00 2016-10-13 08:14:29.000 287 33725.07 134.14 17083.26 88888.00 2016-10-13 08:14:30.000 287 33725.03 134.16 17083.24 37805.09 2016-10-13 08:14:31.000 287 33725.01 134.17 17083.24 88888.00 2016-10-13 08:14:32.000 287 33725.06 134.22 17083.24 88888.00 2016-10-13 08:14:33.000 287 33725.08 134.21 17083.21 88888.00 2016-10-13 08:14:34.000 287 33725.10 134.17 17083.22 88888.00 2016-10-13 08:14:35.000 287 33725.08 134.24 17083.22 37805.21 2016-10-13 08:14:36.000 287 33725.10 134.27 17083.18 88888.00 2016-10-13 08:14:37.000 287 33725.10 134.24 17083.17 88888.00 2016-10-13 08:14:38.000 287 33725.08 134.24 17083.20 88888.00 2016-10-13 08:14:39.000 287 33725.17 134.26 17083.19 88888.00 2016-10-13 08:14:40.000 287 33725.15 134.26 17083.16 37805.13 2016-10-13 08:14:41.000 287 33725.12 134.28 17083.15 88888.00 2016-10-13 08:14:42.000 287 33725.14 134.28 17083.19 88888.00 2016-10-13 08:14:43.000 287 33725.15 134.29 17083.19 88888.00 2016-10-13 08:14:44.000 287 33725.14 134.30 17083.21 88888.00 2016-10-13 08:14:45.000 287 33725.14 134.34 17083.19 37805.25 2016-10-13 08:14:46.000 287 33725.17 134.35 17083.22 88888.00 2016-10-13 08:14:47.000 287 33725.15 134.36 17083.20 88888.00 2016-10-13 08:14:48.000 287 33725.15 134.33 17083.19 88888.00 2016-10-13 08:14:49.000 287 33725.16 134.32 17083.16 88888.00 2016-10-13 08:14:50.000 287 33725.15 134.39 17083.15 37805.23 2016-10-13 08:14:51.000 287 33725.15 134.49 17083.14 88888.00 2016-10-13 08:14:52.000 287 33725.15 134.50 17083.16 88888.00 2016-10-13 08:14:53.000 287 33725.16 134.50 17083.20 88888.00 2016-10-13 08:14:54.000 287 33725.17 134.49 17083.23 88888.00 2016-10-13 08:14:55.000 287 33725.19 134.51 17083.23 37805.16 2016-10-13 08:14:56.000 287 33725.19 134.48 17083.17 88888.00 2016-10-13 08:14:57.000 287 33725.16 134.51 17083.14 88888.00 2016-10-13 08:14:58.000 287 33725.11 134.54 17083.08 88888.00 2016-10-13 08:14:59.000 287 33725.14 134.53 17083.09 88888.00 2016-10-13 08:15:00.000 287 33725.20 134.51 17083.11 37805.22 2016-10-13 08:15:01.000 287 33725.22 134.52 17083.12 88888.00 2016-10-13 08:15:02.000 287 33725.21 134.53 17083.09 88888.00 2016-10-13 08:15:03.000 287 33725.23 134.57 17083.10 88888.00 2016-10-13 08:15:04.000 287 33725.18 134.62 17083.11 88888.00 2016-10-13 08:15:05.000 287 33725.15 134.62 17083.11 37805.21 2016-10-13 08:15:06.000 287 33725.12 134.59 17083.07 88888.00 2016-10-13 08:15:07.000 287 33725.15 134.58 17083.07 88888.00 2016-10-13 08:15:08.000 287 33725.13 134.60 17083.08 88888.00 2016-10-13 08:15:09.000 287 33725.16 134.65 17083.04 88888.00 2016-10-13 08:15:10.000 287 33725.17 134.67 17083.08 37805.20 2016-10-13 08:15:11.000 287 33725.18 134.69 17083.09 88888.00 2016-10-13 08:15:12.000 287 33725.19 134.68 17083.10 88888.00 2016-10-13 08:15:13.000 287 33725.20 134.67 17083.08 88888.00 2016-10-13 08:15:14.000 287 33725.19 134.66 17083.07 88888.00 2016-10-13 08:15:15.000 287 33725.22 134.65 17083.10 37805.31 2016-10-13 08:15:16.000 287 33725.22 134.65 17083.12 88888.00 2016-10-13 08:15:17.000 287 33725.20 134.69 17083.10 88888.00 2016-10-13 08:15:18.000 287 33725.19 134.69 17083.09 88888.00 2016-10-13 08:15:19.000 287 33725.22 134.64 17083.09 88888.00 2016-10-13 08:15:20.000 287 33725.22 134.64 17083.07 37805.20 2016-10-13 08:15:21.000 287 33725.23 134.66 17083.05 88888.00 2016-10-13 08:15:22.000 287 33725.24 134.69 17083.08 88888.00 2016-10-13 08:15:23.000 287 33725.28 134.69 17083.09 88888.00 2016-10-13 08:15:24.000 287 33725.29 134.69 17083.11 88888.00 2016-10-13 08:15:25.000 287 33725.32 134.63 17083.09 37805.31 2016-10-13 08:15:26.000 287 33725.29 134.67 17083.08 88888.00 2016-10-13 08:15:27.000 287 33725.27 134.68 17083.09 88888.00 2016-10-13 08:15:28.000 287 33725.27 134.70 17083.11 88888.00 2016-10-13 08:15:29.000 287 33725.28 134.72 17083.09 88888.00 2016-10-13 08:15:30.000 287 33725.28 134.72 17083.07 37805.34 2016-10-13 08:15:31.000 287 33725.30 134.74 17083.02 88888.00 2016-10-13 08:15:32.000 287 33725.32 134.79 17083.03 88888.00 2016-10-13 08:15:33.000 287 33725.33 134.78 17083.05 88888.00 2016-10-13 08:15:34.000 287 33725.35 134.74 17083.03 88888.00 2016-10-13 08:15:35.000 287 33725.31 134.70 17083.03 37805.31 2016-10-13 08:15:36.000 287 33725.30 134.79 17083.06 88888.00 2016-10-13 08:15:37.000 287 33725.28 134.80 17083.05 88888.00 2016-10-13 08:15:38.000 287 33725.28 134.81 17083.05 88888.00 2016-10-13 08:15:39.000 287 33725.25 134.81 17083.03 88888.00 2016-10-13 08:15:40.000 287 33725.24 134.84 17083.01 37805.36 2016-10-13 08:15:41.000 287 33725.20 134.82 17083.02 88888.00 2016-10-13 08:15:42.000 287 33725.22 134.80 17083.05 88888.00 2016-10-13 08:15:43.000 287 33725.26 134.81 17083.03 88888.00 2016-10-13 08:15:44.000 287 33725.24 134.85 17083.00 88888.00 2016-10-13 08:15:45.000 287 33725.22 134.88 17083.02 37805.32 2016-10-13 08:15:46.000 287 33725.18 134.89 17083.03 88888.00 2016-10-13 08:15:47.000 287 33725.17 134.90 17082.98 88888.00 2016-10-13 08:15:48.000 287 33725.20 134.87 17083.00 88888.00 2016-10-13 08:15:49.000 287 33725.21 134.91 17083.01 88888.00 2016-10-13 08:15:50.000 287 33725.18 134.88 17083.03 37805.27 2016-10-13 08:15:51.000 287 33725.16 134.86 17083.03 88888.00 2016-10-13 08:15:52.000 287 33725.17 134.86 17083.00 88888.00 2016-10-13 08:15:53.000 287 33725.17 134.89 17082.96 88888.00 2016-10-13 08:15:54.000 287 33725.24 134.87 17083.00 88888.00 2016-10-13 08:15:55.000 287 33725.24 134.83 17083.02 37805.32 2016-10-13 08:15:56.000 287 33725.24 134.83 17082.97 88888.00 2016-10-13 08:15:57.000 287 33725.21 134.87 17082.99 88888.00 2016-10-13 08:15:58.000 287 33725.22 134.90 17082.98 88888.00 2016-10-13 08:15:59.000 287 33725.21 134.86 17082.97 88888.00 2016-10-13 08:16:00.000 287 33725.19 134.82 17082.96 37805.13 2016-10-13 08:16:01.000 287 33725.17 134.86 17082.99 88888.00 2016-10-13 08:16:02.000 287 33725.17 134.88 17083.02 88888.00 2016-10-13 08:16:03.000 287 33725.16 134.88 17082.97 88888.00 2016-10-13 08:16:04.000 287 33725.17 134.89 17082.97 88888.00 2016-10-13 08:16:05.000 287 33725.16 134.85 17083.00 37805.20 2016-10-13 08:16:06.000 287 33725.19 134.86 17082.99 88888.00 2016-10-13 08:16:07.000 287 33725.19 134.92 17082.99 88888.00 2016-10-13 08:16:08.000 287 33725.12 134.95 17082.98 88888.00 2016-10-13 08:16:09.000 287 33725.16 134.96 17082.97 88888.00 2016-10-13 08:16:10.000 287 33725.20 134.95 17082.98 37805.24 2016-10-13 08:16:11.000 287 33725.18 134.96 17082.96 88888.00 2016-10-13 08:16:12.000 287 33725.14 134.92 17082.94 88888.00 2016-10-13 08:16:13.000 287 33725.17 134.90 17082.94 88888.00 2016-10-13 08:16:14.000 287 33725.20 134.93 17082.95 88888.00 2016-10-13 08:16:15.000 287 33725.23 134.94 17082.95 37805.22 2016-10-13 08:16:16.000 287 33725.23 134.94 17082.92 88888.00 2016-10-13 08:16:17.000 287 33725.21 134.94 17082.89 88888.00 2016-10-13 08:16:18.000 287 33725.23 134.99 17082.87 88888.00 2016-10-13 08:16:19.000 287 33725.25 135.00 17082.86 88888.00 2016-10-13 08:16:20.000 287 33725.22 134.98 17082.85 37805.21 2016-10-13 08:16:21.000 287 33725.23 134.98 17082.87 88888.00 2016-10-13 08:16:22.000 287 33725.20 134.96 17082.91 88888.00 2016-10-13 08:16:23.000 287 33725.20 134.97 17082.86 88888.00 2016-10-13 08:16:24.000 287 33725.25 134.99 17082.88 88888.00 2016-10-13 08:16:25.000 287 33725.27 135.02 17082.85 37805.21 2016-10-13 08:16:26.000 287 33725.25 135.02 17082.83 88888.00 2016-10-13 08:16:27.000 287 33725.26 135.04 17082.87 88888.00 2016-10-13 08:16:28.000 287 33725.24 135.05 17082.87 88888.00 2016-10-13 08:16:29.000 287 33725.25 135.05 17082.85 88888.00 2016-10-13 08:16:30.000 287 33725.28 135.07 17082.85 37805.27 2016-10-13 08:16:31.000 287 33725.28 135.07 17082.90 88888.00 2016-10-13 08:16:32.000 287 33725.26 135.10 17082.89 88888.00 2016-10-13 08:16:33.000 287 33725.26 135.12 17082.88 88888.00 2016-10-13 08:16:34.000 287 33725.21 135.16 17082.92 88888.00 2016-10-13 08:16:35.000 287 33725.21 135.21 17082.89 37805.25 2016-10-13 08:16:36.000 287 33725.18 135.21 17082.92 88888.00 2016-10-13 08:16:37.000 287 33725.21 135.19 17082.92 88888.00 2016-10-13 08:16:38.000 287 33725.21 135.20 17082.92 88888.00 2016-10-13 08:16:39.000 287 33725.18 135.22 17082.89 88888.00 2016-10-13 08:16:40.000 287 33725.15 135.23 17082.91 37805.11 2016-10-13 08:16:41.000 287 33725.15 135.22 17082.90 88888.00 2016-10-13 08:16:42.000 287 33725.13 135.29 17082.89 88888.00 2016-10-13 08:16:43.000 287 33725.13 135.27 17082.89 88888.00 2016-10-13 08:16:44.000 287 33725.11 135.27 17082.90 88888.00 2016-10-13 08:16:45.000 287 33725.10 135.25 17082.85 37805.06 2016-10-13 08:16:46.000 287 33725.07 135.25 17082.85 88888.00 2016-10-13 08:16:47.000 287 33725.06 135.27 17082.88 88888.00 2016-10-13 08:16:48.000 287 33725.04 135.31 17082.87 88888.00 2016-10-13 08:16:49.000 287 33725.04 135.31 17082.85 88888.00 2016-10-13 08:16:50.000 287 33724.98 135.31 17082.84 37804.99 2016-10-13 08:16:51.000 287 33724.95 135.35 17082.81 88888.00 2016-10-13 08:16:52.000 287 33724.94 135.36 17082.79 88888.00 2016-10-13 08:16:53.000 287 33724.99 135.36 17082.83 88888.00 2016-10-13 08:16:54.000 287 33724.98 135.37 17082.83 88888.00 2016-10-13 08:16:55.000 287 33724.98 135.34 17082.85 37804.92 2016-10-13 08:16:56.000 287 33724.98 135.39 17082.81 88888.00 2016-10-13 08:16:57.000 287 33724.97 135.44 17082.83 88888.00 2016-10-13 08:16:58.000 287 33724.92 135.43 17082.85 88888.00 2016-10-13 08:16:59.000 287 33724.89 135.43 17082.84 88888.00 2016-10-13 08:17:00.000 287 33724.86 135.44 17082.80 37804.83 2016-10-13 08:17:01.000 287 33724.86 135.41 17082.82 88888.00 2016-10-13 08:17:02.000 287 33724.84 135.43 17082.79 88888.00 2016-10-13 08:17:03.000 287 33724.83 135.51 17082.79 88888.00 2016-10-13 08:17:04.000 287 33724.83 135.50 17082.80 88888.00 2016-10-13 08:17:05.000 287 33724.82 135.53 17082.81 37804.79 2016-10-13 08:17:06.000 287 33724.78 135.54 17082.80 88888.00 2016-10-13 08:17:07.000 287 33724.78 135.49 17082.79 88888.00 2016-10-13 08:17:08.000 287 33724.81 135.54 17082.82 88888.00 2016-10-13 08:17:09.000 287 33724.81 135.61 17082.85 88888.00 2016-10-13 08:17:10.000 287 33724.80 135.59 17082.82 37804.76 2016-10-13 08:17:11.000 287 33724.79 135.59 17082.80 88888.00 2016-10-13 08:17:12.000 287 33724.81 135.58 17082.80 88888.00 2016-10-13 08:17:13.000 287 33724.81 135.60 17082.77 88888.00 2016-10-13 08:17:14.000 287 33724.77 135.60 17082.79 88888.00 2016-10-13 08:17:15.000 287 33724.80 135.62 17082.84 37804.64 2016-10-13 08:17:16.000 287 33724.80 135.63 17082.84 88888.00 2016-10-13 08:17:17.000 287 33724.78 135.66 17082.85 88888.00 2016-10-13 08:17:18.000 287 33724.81 135.68 17082.83 88888.00 2016-10-13 08:17:19.000 287 33724.82 135.68 17082.78 88888.00 2016-10-13 08:17:20.000 287 33724.80 135.64 17082.76 37804.71 2016-10-13 08:17:21.000 287 33724.81 135.63 17082.77 88888.00 2016-10-13 08:17:22.000 287 33724.82 135.60 17082.75 88888.00 2016-10-13 08:17:23.000 287 33724.87 135.65 17082.76 88888.00 2016-10-13 08:17:24.000 287 33724.88 135.68 17082.73 88888.00 2016-10-13 08:17:25.000 287 33724.87 135.66 17082.75 37804.68 2016-10-13 08:17:26.000 287 33724.92 135.67 17082.76 88888.00 2016-10-13 08:17:27.000 287 33724.90 135.67 17082.75 88888.00 2016-10-13 08:17:28.000 287 33724.88 135.67 17082.75 88888.00 2016-10-13 08:17:29.000 287 33724.91 135.68 17082.71 88888.00 2016-10-13 08:17:30.000 287 33724.96 135.64 17082.72 37804.79 2016-10-13 08:17:31.000 287 33725.02 135.60 17082.71 88888.00 2016-10-13 08:17:32.000 287 33725.02 135.60 17082.66 88888.00 2016-10-13 08:17:33.000 287 33725.05 135.60 17082.66 88888.00 2016-10-13 08:17:34.000 287 33725.04 135.58 17082.64 88888.00 2016-10-13 08:17:35.000 287 33725.03 135.61 17082.68 37804.91 2016-10-13 08:17:36.000 287 33725.02 135.58 17082.64 88888.00 2016-10-13 08:17:37.000 287 33725.01 135.57 17082.63 88888.00 2016-10-13 08:17:38.000 287 33725.02 135.55 17082.66 88888.00 2016-10-13 08:17:39.000 287 33725.04 135.55 17082.68 88888.00 2016-10-13 08:17:40.000 287 33725.04 135.54 17082.60 37804.81 2016-10-13 08:17:41.000 287 33725.07 135.55 17082.63 88888.00 2016-10-13 08:17:42.000 287 33725.03 135.56 17082.64 88888.00 2016-10-13 08:17:43.000 287 33725.03 135.54 17082.65 88888.00 2016-10-13 08:17:44.000 287 33725.05 135.54 17082.63 88888.00 2016-10-13 08:17:45.000 287 33725.04 135.57 17082.63 37804.88 2016-10-13 08:17:46.000 287 33725.03 135.57 17082.60 88888.00 2016-10-13 08:17:47.000 287 33725.03 135.57 17082.60 88888.00 2016-10-13 08:17:48.000 287 33725.04 135.55 17082.61 88888.00 2016-10-13 08:17:49.000 287 33725.07 135.61 17082.62 88888.00 2016-10-13 08:17:50.000 287 33725.09 135.62 17082.60 37804.92 2016-10-13 08:17:51.000 287 33725.08 135.66 17082.61 88888.00 2016-10-13 08:17:52.000 287 33725.08 135.69 17082.62 88888.00 2016-10-13 08:17:53.000 287 33725.07 135.71 17082.58 88888.00 2016-10-13 08:17:54.000 287 33725.08 135.79 17082.59 88888.00 2016-10-13 08:17:55.000 287 33725.10 135.78 17082.59 37804.89 2016-10-13 08:17:56.000 287 33725.12 135.76 17082.63 88888.00 2016-10-13 08:17:57.000 287 33725.12 135.70 17082.63 88888.00 2016-10-13 08:17:58.000 287 33725.06 135.73 17082.59 88888.00 2016-10-13 08:17:59.000 287 33725.04 135.73 17082.57 88888.00 2016-10-13 08:18:00.000 287 33725.04 135.81 17082.57 37804.92 2016-10-13 08:18:01.000 287 33725.06 135.84 17082.55 88888.00 2016-10-13 08:18:02.000 287 33725.07 135.82 17082.57 88888.00 2016-10-13 08:18:03.000 287 33725.10 135.86 17082.55 88888.00 2016-10-13 08:18:04.000 287 33725.14 135.87 17082.55 88888.00 2016-10-13 08:18:05.000 287 33725.16 135.87 17082.58 37805.08 2016-10-13 08:18:06.000 287 33725.15 135.91 17082.57 88888.00 2016-10-13 08:18:07.000 287 33725.18 135.95 17082.59 88888.00 2016-10-13 08:18:08.000 287 33725.24 135.92 17082.59 88888.00 2016-10-13 08:18:09.000 287 33725.26 135.91 17082.61 88888.00 2016-10-13 08:18:10.000 287 33725.29 135.88 17082.61 37805.11 2016-10-13 08:18:11.000 287 33725.31 135.87 17082.57 88888.00 2016-10-13 08:18:12.000 287 33725.31 135.86 17082.52 88888.00 2016-10-13 08:18:13.000 287 33725.35 135.89 17082.51 88888.00 2016-10-13 08:18:14.000 287 33725.37 135.92 17082.51 88888.00 2016-10-13 08:18:15.000 287 33725.43 135.93 17082.51 37805.11 2016-10-13 08:18:16.000 287 33725.41 135.89 17082.54 88888.00 2016-10-13 08:18:17.000 287 33725.41 135.91 17082.54 88888.00 2016-10-13 08:18:18.000 287 33725.42 135.94 17082.57 88888.00 2016-10-13 08:18:19.000 287 33725.43 135.95 17082.58 88888.00 2016-10-13 08:18:20.000 287 33725.45 135.95 17082.54 37805.27 2016-10-13 08:18:21.000 287 33725.47 135.96 17082.53 88888.00 2016-10-13 08:18:22.000 287 33725.52 135.99 17082.50 88888.00 2016-10-13 08:18:23.000 287 33725.52 136.05 17082.52 88888.00 2016-10-13 08:18:24.000 287 33725.52 136.02 17082.53 88888.00 2016-10-13 08:18:25.000 287 33725.54 136.04 17082.55 37805.33 2016-10-13 08:18:26.000 287 33725.55 136.08 17082.55 88888.00 2016-10-13 08:18:27.000 287 33725.57 136.10 17082.54 88888.00 2016-10-13 08:18:28.000 287 33725.60 136.12 17082.50 88888.00 2016-10-13 08:18:29.000 287 33725.60 136.12 17082.53 88888.00 2016-10-13 08:18:30.000 287 33725.59 136.13 17082.55 37805.35 2016-10-13 08:18:31.000 287 33725.60 136.13 17082.55 88888.00 2016-10-13 08:18:32.000 287 33725.60 136.10 17082.52 88888.00 2016-10-13 08:18:33.000 287 33725.60 136.11 17082.51 88888.00 2016-10-13 08:18:34.000 287 33725.64 136.17 17082.53 88888.00 2016-10-13 08:18:35.000 287 33725.69 136.17 17082.52 37805.51 2016-10-13 08:18:36.000 287 33725.69 136.17 17082.51 88888.00 2016-10-13 08:18:37.000 287 33725.73 136.20 17082.52 88888.00 2016-10-13 08:18:38.000 287 33725.70 136.18 17082.49 88888.00 2016-10-13 08:18:39.000 287 33725.68 136.21 17082.45 88888.00 2016-10-13 08:18:40.000 287 33725.70 136.22 17082.43 37805.38 2016-10-13 08:18:41.000 287 33725.72 136.23 17082.44 88888.00 2016-10-13 08:18:42.000 287 33725.70 136.21 17082.43 88888.00 2016-10-13 08:18:43.000 287 33725.71 136.18 17082.39 88888.00 2016-10-13 08:18:44.000 287 33725.73 136.22 17082.41 88888.00 2016-10-13 08:18:45.000 287 33725.72 136.31 17082.43 37805.49 2016-10-13 08:18:46.000 287 33725.75 136.27 17082.44 88888.00 2016-10-13 08:18:47.000 287 33725.78 136.32 17082.49 88888.00 2016-10-13 08:18:48.000 287 33725.78 136.35 17082.49 88888.00 2016-10-13 08:18:49.000 287 33725.79 136.37 17082.48 88888.00 2016-10-13 08:18:50.000 287 33725.79 136.38 17082.45 37805.47 2016-10-13 08:18:51.000 287 33725.80 136.38 17082.45 88888.00 2016-10-13 08:18:52.000 287 33725.80 136.38 17082.40 88888.00 2016-10-13 08:18:53.000 287 33725.79 136.40 17082.40 88888.00 2016-10-13 08:18:54.000 287 33725.77 136.39 17082.40 88888.00 2016-10-13 08:18:55.000 287 33725.78 136.41 17082.44 37805.36 2016-10-13 08:18:56.000 287 33725.77 136.46 17082.43 88888.00 2016-10-13 08:18:57.000 287 33725.79 136.50 17082.45 88888.00 2016-10-13 08:18:58.000 287 33725.75 136.49 17082.42 88888.00 2016-10-13 08:18:59.000 287 33725.73 136.52 17082.43 88888.00 2016-10-13 08:19:00.000 287 33725.71 136.51 17082.39 37805.46 2016-10-13 08:19:01.000 287 33725.70 136.53 17082.36 88888.00 2016-10-13 08:19:02.000 287 33725.72 136.52 17082.37 88888.00 2016-10-13 08:19:03.000 287 33725.74 136.55 17082.35 88888.00 2016-10-13 08:19:04.000 287 33725.75 136.60 17082.38 88888.00 2016-10-13 08:19:05.000 287 33725.78 136.62 17082.36 37805.39 2016-10-13 08:19:06.000 287 33725.78 136.65 17082.36 88888.00 2016-10-13 08:19:07.000 287 33725.75 136.68 17082.35 88888.00 2016-10-13 08:19:08.000 287 33725.71 136.67 17082.35 88888.00 2016-10-13 08:19:09.000 287 33725.71 136.67 17082.37 88888.00 2016-10-13 08:19:10.000 287 33725.70 136.71 17082.37 37805.38 2016-10-13 08:19:11.000 287 33725.69 136.73 17082.35 88888.00 2016-10-13 08:19:12.000 287 33725.67 136.71 17082.35 88888.00 2016-10-13 08:19:13.000 287 33725.70 136.72 17082.37 88888.00 2016-10-13 08:19:14.000 287 33725.70 136.67 17082.34 88888.00 2016-10-13 08:19:15.000 287 33725.68 136.65 17082.31 37805.38 2016-10-13 08:19:16.000 287 33725.68 136.72 17082.35 88888.00 2016-10-13 08:19:17.000 287 33725.67 136.75 17082.30 88888.00 2016-10-13 08:19:18.000 287 33725.68 136.74 17082.29 88888.00 2016-10-13 08:19:19.000 287 33725.68 136.70 17082.29 88888.00 2016-10-13 08:19:20.000 287 33725.68 136.71 17082.29 37805.24 2016-10-13 08:19:21.000 287 33725.65 136.72 17082.30 88888.00 2016-10-13 08:19:22.000 287 33725.60 136.76 17082.26 88888.00 2016-10-13 08:19:23.000 287 33725.58 136.75 17082.27 88888.00 2016-10-13 08:19:24.000 287 33725.61 136.71 17082.26 88888.00 2016-10-13 08:19:25.000 287 33725.60 136.75 17082.28 37805.25 2016-10-13 08:19:26.000 287 33725.56 136.82 17082.23 88888.00 2016-10-13 08:19:27.000 287 33725.56 136.89 17082.22 88888.00 2016-10-13 08:19:28.000 287 33725.54 136.88 17082.25 88888.00 2016-10-13 08:19:29.000 287 33725.52 136.89 17082.29 88888.00 2016-10-13 08:19:30.000 287 33725.51 136.82 17082.26 37805.25 2016-10-13 08:19:31.000 287 33725.52 136.80 17082.32 88888.00 2016-10-13 08:19:32.000 287 33725.51 136.85 17082.31 88888.00 2016-10-13 08:19:33.000 287 33725.50 136.84 17082.25 88888.00 2016-10-13 08:19:34.000 287 33725.52 136.89 17082.27 88888.00 2016-10-13 08:19:35.000 287 33725.49 136.87 17082.27 37805.08 2016-10-13 08:19:36.000 287 33725.46 136.85 17082.22 88888.00 2016-10-13 08:19:37.000 287 33725.47 136.87 17082.20 88888.00 2016-10-13 08:19:38.000 287 33725.46 136.92 17082.20 88888.00 2016-10-13 08:19:39.000 287 33725.38 136.94 17082.21 88888.00 2016-10-13 08:19:40.000 287 33725.35 136.91 17082.23 37805.14 2016-10-13 08:19:41.000 287 33725.37 136.91 17082.24 88888.00 2016-10-13 08:19:42.000 287 33725.37 136.94 17082.24 88888.00 2016-10-13 08:19:43.000 287 33725.33 136.93 17082.26 88888.00 2016-10-13 08:19:44.000 287 33725.32 136.94 17082.28 88888.00 2016-10-13 08:19:45.000 287 33725.31 136.96 17082.24 37804.98 2016-10-13 08:19:46.000 287 33725.26 136.97 17082.22 88888.00 2016-10-13 08:19:47.000 287 33725.25 136.95 17082.23 88888.00 2016-10-13 08:19:48.000 287 33725.26 136.96 17082.25 88888.00 2016-10-13 08:19:49.000 287 33725.27 136.99 17082.28 88888.00 2016-10-13 08:19:50.000 287 33725.26 136.96 17082.30 37805.02 2016-10-13 08:19:51.000 287 33725.28 136.99 17082.25 88888.00 2016-10-13 08:19:52.000 287 33725.29 137.04 17082.21 88888.00 2016-10-13 08:19:53.000 287 33725.30 137.02 17082.22 88888.00 2016-10-13 08:19:54.000 287 33725.28 137.00 17082.22 88888.00 2016-10-13 08:19:55.000 287 33725.26 137.02 17082.24 37804.95 2016-10-13 08:19:56.000 287 33725.23 137.02 17082.23 88888.00 2016-10-13 08:19:57.000 287 33725.21 137.08 17082.19 88888.00 2016-10-13 08:19:58.000 287 33725.24 137.09 17082.21 88888.00 2016-10-13 08:19:59.000 287 33725.24 137.06 17082.21 88888.00 2016-10-13 08:20:00.000 287 33725.27 137.04 17082.21 37804.85 2016-10-13 08:20:01.000 287 33725.24 137.04 17082.22 88888.00 2016-10-13 08:20:02.000 287 33725.26 137.07 17082.26 88888.00 2016-10-13 08:20:03.000 287 33725.24 137.09 17082.22 88888.00 2016-10-13 08:20:04.000 287 33725.22 137.10 17082.20 88888.00 2016-10-13 08:20:05.000 287 33725.27 137.13 17082.18 37804.96 2016-10-13 08:20:06.000 287 33725.27 137.14 17082.19 88888.00 2016-10-13 08:20:07.000 287 33725.23 137.10 17082.19 88888.00 2016-10-13 08:20:08.000 287 33725.26 137.07 17082.16 88888.00 2016-10-13 08:20:09.000 287 33725.24 137.08 17082.15 88888.00 2016-10-13 08:20:10.000 287 33725.22 137.08 17082.15 37804.91 2016-10-13 08:20:11.000 287 33725.22 137.07 17082.12 88888.00 2016-10-13 08:20:12.000 287 33725.24 137.08 17082.11 88888.00 2016-10-13 08:20:13.000 287 33725.28 137.07 17082.17 88888.00 2016-10-13 08:20:14.000 287 33725.30 137.09 17082.17 88888.00 2016-10-13 08:20:15.000 287 33725.34 137.08 17082.18 37804.95 2016-10-13 08:20:16.000 287 33725.33 137.11 17082.16 88888.00 2016-10-13 08:20:17.000 287 33725.28 137.11 17082.16 88888.00 2016-10-13 08:20:18.000 287 33725.29 137.13 17082.16 88888.00 2016-10-13 08:20:19.000 287 33725.33 137.11 17082.16 88888.00 2016-10-13 08:20:20.000 287 33725.29 137.11 17082.18 37805.01 2016-10-13 08:20:21.000 287 33725.31 137.10 17082.24 88888.00 2016-10-13 08:20:22.000 287 33725.30 137.10 17082.25 88888.00 2016-10-13 08:20:23.000 287 33725.32 137.09 17082.21 88888.00 2016-10-13 08:20:24.000 287 33725.35 137.09 17082.24 88888.00 2016-10-13 08:20:25.000 287 33725.35 137.10 17082.25 37805.07 2016-10-13 08:20:26.000 287 33725.36 137.12 17082.27 88888.00 2016-10-13 08:20:27.000 287 33725.38 137.09 17082.24 88888.00 2016-10-13 08:20:28.000 287 33725.42 137.07 17082.22 88888.00 2016-10-13 08:20:29.000 287 33725.40 137.11 17082.21 88888.00 2016-10-13 08:20:30.000 287 33725.40 137.12 17082.24 37805.08 2016-10-13 08:20:31.000 287 33725.39 137.09 17082.27 88888.00 2016-10-13 08:20:32.000 287 33725.38 137.13 17082.30 88888.00 2016-10-13 08:20:33.000 287 33725.43 137.17 17082.28 88888.00 2016-10-13 08:20:34.000 287 33725.38 137.20 17082.27 88888.00 2016-10-13 08:20:35.000 287 33725.38 137.23 17082.28 37804.91 2016-10-13 08:20:36.000 287 33725.38 137.25 17082.28 88888.00 2016-10-13 08:20:37.000 287 33725.37 137.24 17082.29 88888.00 2016-10-13 08:20:38.000 287 33725.31 137.25 17082.25 88888.00 2016-10-13 08:20:39.000 287 33725.31 137.24 17082.18 88888.00 2016-10-13 08:20:40.000 287 33725.29 137.25 17082.25 37804.98 2016-10-13 08:20:41.000 287 33725.27 137.25 17082.25 88888.00 2016-10-13 08:20:42.000 287 33725.26 137.22 17082.25 88888.00 2016-10-13 08:20:43.000 287 33725.27 137.24 17082.24 88888.00 2016-10-13 08:20:44.000 287 33725.29 137.25 17082.27 88888.00 2016-10-13 08:20:45.000 287 33725.27 137.26 17082.24 37804.89 2016-10-13 08:20:46.000 287 33725.22 137.26 17082.22 88888.00 2016-10-13 08:20:47.000 287 33725.19 137.28 17082.22 88888.00 2016-10-13 08:20:48.000 287 33725.15 137.28 17082.21 88888.00 2016-10-13 08:20:49.000 287 33725.16 137.32 17082.22 88888.00 2016-10-13 08:20:50.000 287 33725.15 137.35 17082.22 37804.89 2016-10-13 08:20:51.000 287 33725.14 137.39 17082.21 88888.00 2016-10-13 08:20:52.000 287 33725.12 137.38 17082.22 88888.00 2016-10-13 08:20:53.000 287 33725.13 137.42 17082.20 88888.00 2016-10-13 08:20:54.000 287 33725.12 137.43 17082.18 88888.00 2016-10-13 08:20:55.000 287 33725.12 137.42 17082.16 37804.73 2016-10-13 08:20:56.000 287 33725.09 137.40 17082.16 88888.00 2016-10-13 08:20:57.000 287 33725.08 137.40 17082.17 88888.00 2016-10-13 08:20:58.000 287 33725.08 137.41 17082.19 88888.00 2016-10-13 08:20:59.000 287 33725.08 137.43 17082.18 88888.00 2016-10-13 08:21:00.000 287 33725.06 137.44 17082.22 37804.75 2016-10-13 08:21:01.000 287 33725.05 137.46 17082.21 88888.00 2016-10-13 08:21:02.000 287 33725.05 137.42 17082.18 88888.00 2016-10-13 08:21:03.000 287 33725.05 137.44 17082.18 88888.00 2016-10-13 08:21:04.000 287 33725.02 137.46 17082.21 88888.00 2016-10-13 08:21:05.000 287 33725.02 137.46 17082.21 37804.60 2016-10-13 08:21:06.000 287 33725.01 137.46 17082.22 88888.00 2016-10-13 08:21:07.000 287 33725.04 137.51 17082.22 88888.00 2016-10-13 08:21:08.000 287 33725.05 137.52 17082.20 88888.00 2016-10-13 08:21:09.000 287 33725.03 137.54 17082.17 88888.00 2016-10-13 08:21:10.000 287 33725.06 137.50 17082.15 37804.70 2016-10-13 08:21:11.000 287 33725.04 137.47 17082.19 88888.00 2016-10-13 08:21:12.000 287 33725.02 137.52 17082.19 88888.00 2016-10-13 08:21:13.000 287 33725.00 137.55 17082.18 88888.00 2016-10-13 08:21:14.000 287 33724.98 137.56 17082.16 88888.00 2016-10-13 08:21:15.000 287 33725.02 137.60 17082.13 37804.69 2016-10-13 08:21:16.000 287 33725.01 137.62 17082.16 88888.00 2016-10-13 08:21:17.000 287 33725.01 137.63 17082.19 88888.00 2016-10-13 08:21:18.000 287 33725.02 137.63 17082.16 88888.00 2016-10-13 08:21:19.000 287 33725.01 137.67 17082.17 88888.00 2016-10-13 08:21:20.000 287 33724.99 137.66 17082.15 37804.54 2016-10-13 08:21:21.000 287 33725.02 137.67 17082.18 88888.00 2016-10-13 08:21:22.000 287 33725.01 137.65 17082.16 88888.00 2016-10-13 08:21:23.000 287 33725.04 137.67 17082.12 88888.00 2016-10-13 08:21:24.000 287 33725.06 137.74 17082.15 88888.00 2016-10-13 08:21:25.000 287 33725.07 137.76 17082.14 37804.66 2016-10-13 08:21:26.000 287 33725.07 137.75 17082.13 88888.00 2016-10-13 08:21:27.000 287 33725.09 137.71 17082.18 88888.00 2016-10-13 08:21:28.000 287 33725.10 137.67 17082.21 88888.00 2016-10-13 08:21:29.000 287 33725.10 137.67 17082.19 88888.00 2016-10-13 08:21:30.000 287 33725.10 137.66 17082.17 37804.57 2016-10-13 08:21:31.000 287 33725.08 137.69 17082.17 88888.00 2016-10-13 08:21:32.000 287 33725.08 137.72 17082.15 88888.00 2016-10-13 08:21:33.000 287 33725.06 137.73 17082.15 88888.00 2016-10-13 08:21:34.000 287 33725.09 137.75 17082.14 88888.00 2016-10-13 08:21:35.000 287 33725.09 137.72 17082.15 37804.71 2016-10-13 08:21:36.000 287 33725.05 137.70 17082.13 88888.00 2016-10-13 08:21:37.000 287 33725.01 137.66 17082.14 88888.00 2016-10-13 08:21:38.000 287 33724.99 137.63 17082.15 88888.00 2016-10-13 08:21:39.000 287 33725.01 137.69 17082.14 88888.00 2016-10-13 08:21:40.000 287 33725.02 137.71 17082.17 37804.60 2016-10-13 08:21:41.000 287 33725.01 137.73 17082.16 88888.00 2016-10-13 08:21:42.000 287 33725.01 137.71 17082.12 88888.00 2016-10-13 08:21:43.000 287 33725.06 137.70 17082.10 88888.00 2016-10-13 08:21:44.000 287 33725.05 137.66 17082.10 88888.00 2016-10-13 08:21:45.000 287 33725.06 137.65 17082.12 37804.66 2016-10-13 08:21:46.000 287 33725.05 137.66 17082.12 88888.00 2016-10-13 08:21:47.000 287 33725.06 137.66 17082.11 88888.00 2016-10-13 08:21:48.000 287 33725.01 137.71 17082.07 88888.00 2016-10-13 08:21:49.000 287 33725.02 137.69 17082.08 88888.00 2016-10-13 08:21:50.000 287 33725.03 137.68 17082.10 37804.68 2016-10-13 08:21:51.000 287 33725.07 137.68 17082.12 88888.00 2016-10-13 08:21:52.000 287 33725.06 137.66 17082.09 88888.00 2016-10-13 08:21:53.000 287 33725.01 137.70 17082.10 88888.00 2016-10-13 08:21:54.000 287 33725.02 137.73 17082.12 88888.00 2016-10-13 08:21:55.000 287 33725.06 137.72 17082.13 37804.68 2016-10-13 08:21:56.000 287 33725.07 137.68 17082.13 88888.00 2016-10-13 08:21:57.000 287 33725.05 137.71 17082.15 88888.00 2016-10-13 08:21:58.000 287 33725.01 137.75 17082.18 88888.00 2016-10-13 08:21:59.000 287 33725.02 137.71 17082.17 88888.00 2016-10-13 08:22:00.000 287 33725.01 137.68 17082.13 37804.60 2016-10-13 08:22:01.000 287 33725.02 137.69 17082.07 88888.00 2016-10-13 08:22:02.000 287 33725.02 137.72 17082.10 88888.00 2016-10-13 08:22:03.000 287 33725.04 137.72 17082.10 88888.00 2016-10-13 08:22:04.000 287 33725.05 137.67 17082.09 88888.00 2016-10-13 08:22:05.000 287 33725.02 137.68 17082.10 37804.62 2016-10-13 08:22:06.000 287 33724.99 137.66 17082.08 88888.00 2016-10-13 08:22:07.000 287 33725.02 137.65 17082.10 88888.00 2016-10-13 08:22:08.000 287 33725.04 137.66 17082.11 88888.00 2016-10-13 08:22:09.000 287 33725.07 137.67 17082.11 88888.00 2016-10-13 08:22:10.000 287 33725.09 137.70 17082.11 37804.56 2016-10-13 08:22:11.000 287 33725.04 137.74 17082.07 88888.00 2016-10-13 08:22:12.000 287 33725.00 137.74 17082.06 88888.00 2016-10-13 08:22:13.000 287 33725.02 137.73 17082.06 88888.00 2016-10-13 08:22:14.000 287 33725.01 137.66 17082.08 88888.00 2016-10-13 08:22:15.000 287 33725.02 137.66 17082.10 37804.61 2016-10-13 08:22:16.000 287 33725.04 137.68 17082.05 88888.00 2016-10-13 08:22:17.000 287 33725.02 137.66 17082.06 88888.00 2016-10-13 08:22:18.000 287 33725.02 137.67 17082.08 88888.00 2016-10-13 08:22:19.000 287 33725.01 137.64 17082.07 88888.00 2016-10-13 08:22:20.000 287 33725.01 137.73 17082.10 37804.58 2016-10-13 08:22:21.000 287 33725.02 137.73 17082.09 88888.00 2016-10-13 08:22:22.000 287 33725.00 137.68 17082.06 88888.00 2016-10-13 08:22:23.000 287 33724.96 137.72 17082.05 88888.00 2016-10-13 08:22:24.000 287 33724.94 137.73 17082.00 88888.00 2016-10-13 08:22:25.000 287 33724.93 137.76 17082.01 37804.56 2016-10-13 08:22:26.000 287 33724.90 137.76 17082.01 88888.00 2016-10-13 08:22:27.000 287 33724.90 137.77 17082.00 88888.00 2016-10-13 08:22:28.000 287 33724.90 137.74 17082.00 88888.00 2016-10-13 08:22:29.000 287 33724.90 137.74 17082.03 88888.00 2016-10-13 08:22:30.000 287 33724.87 137.72 17082.03 37804.59 2016-10-13 08:22:31.000 287 33724.86 137.72 17082.02 88888.00 2016-10-13 08:22:32.000 287 33724.85 137.74 17082.00 88888.00 2016-10-13 08:22:33.000 287 33724.86 137.73 17082.04 88888.00 2016-10-13 08:22:34.000 287 33724.85 137.77 17082.05 88888.00 2016-10-13 08:22:35.000 287 33724.84 137.77 17082.05 37804.49 2016-10-13 08:22:36.000 287 33724.87 137.77 17082.00 88888.00 2016-10-13 08:22:37.000 287 33724.89 137.73 17081.98 88888.00 2016-10-13 08:22:38.000 287 33724.89 137.74 17082.03 88888.00 2016-10-13 08:22:39.000 287 33724.87 137.73 17082.02 88888.00 2016-10-13 08:22:40.000 287 33724.89 137.73 17082.03 37804.50 2016-10-13 08:22:41.000 287 33724.90 137.74 17082.09 88888.00 2016-10-13 08:22:42.000 287 33724.85 137.74 17082.09 88888.00 2016-10-13 08:22:43.000 287 33724.80 137.74 17082.05 88888.00 2016-10-13 08:22:44.000 287 33724.81 137.72 17082.01 88888.00 2016-10-13 08:22:45.000 287 33724.82 137.69 17082.00 37804.44 2016-10-13 08:22:46.000 287 33724.78 137.67 17082.02 88888.00 2016-10-13 08:22:47.000 287 33724.80 137.69 17082.00 88888.00 2016-10-13 08:22:48.000 287 33724.80 137.64 17082.05 88888.00 2016-10-13 08:22:49.000 287 33724.78 137.63 17082.02 88888.00 2016-10-13 08:22:50.000 287 33724.80 137.66 17082.02 37804.44 2016-10-13 08:22:51.000 287 33724.77 137.67 17082.05 88888.00 2016-10-13 08:22:52.000 287 33724.80 137.66 17082.08 88888.00 2016-10-13 08:22:53.000 287 33724.81 137.61 17082.10 88888.00 2016-10-13 08:22:54.000 287 33724.81 137.61 17082.09 88888.00 2016-10-13 08:22:55.000 287 33724.82 137.66 17082.10 37804.51 2016-10-13 08:22:56.000 287 33724.83 137.64 17082.10 88888.00 2016-10-13 08:22:57.000 287 33724.84 137.58 17082.04 88888.00 2016-10-13 08:22:58.000 287 33724.80 137.58 17082.05 88888.00 2016-10-13 08:22:59.000 287 33724.83 137.60 17082.05 88888.00 2016-10-13 08:23:00.000 287 33724.88 137.58 17082.03 37804.40 2016-10-13 08:23:01.000 287 33724.88 137.57 17082.03 88888.00 2016-10-13 08:23:02.000 287 33724.87 137.59 17082.01 88888.00 2016-10-13 08:23:03.000 287 33724.86 137.53 17082.02 88888.00 2016-10-13 08:23:04.000 287 33724.84 137.50 17082.00 88888.00 2016-10-13 08:23:05.000 287 33724.80 137.50 17082.04 37804.49 2016-10-13 08:23:06.000 287 33724.78 137.48 17082.04 88888.00 2016-10-13 08:23:07.000 287 33724.79 137.47 17082.05 88888.00 2016-10-13 08:23:08.000 287 33724.80 137.47 17082.02 88888.00 2016-10-13 08:23:09.000 287 33724.86 137.53 17082.05 88888.00 2016-10-13 08:23:10.000 287 33724.87 137.54 17082.01 37804.42 2016-10-13 08:23:11.000 287 33724.87 137.52 17082.02 88888.00 2016-10-13 08:23:12.000 287 33724.85 137.52 17082.03 88888.00 2016-10-13 08:23:13.000 287 33724.82 137.53 17082.00 88888.00 2016-10-13 08:23:14.000 287 33724.77 137.50 17082.03 88888.00 2016-10-13 08:23:15.000 287 33724.76 137.52 17082.04 37804.44 2016-10-13 08:23:16.000 287 33724.77 137.51 17082.03 88888.00 2016-10-13 08:23:17.000 287 33724.78 137.47 17082.04 88888.00 2016-10-13 08:23:18.000 287 33724.81 137.46 17082.01 88888.00 2016-10-13 08:23:19.000 287 33724.82 137.46 17081.99 88888.00 2016-10-13 08:23:20.000 287 33724.81 137.48 17082.00 37804.43 2016-10-13 08:23:21.000 287 33724.82 137.50 17081.99 88888.00 2016-10-13 08:23:22.000 287 33724.82 137.52 17082.00 88888.00 2016-10-13 08:23:23.000 287 33724.85 137.55 17081.97 88888.00 2016-10-13 08:23:24.000 287 33724.87 137.52 17081.93 88888.00 2016-10-13 08:23:25.000 287 33724.83 137.52 17081.96 37804.38 2016-10-13 08:23:26.000 287 33724.81 137.49 17082.00 88888.00 2016-10-13 08:23:27.000 287 33724.81 137.48 17082.00 88888.00 2016-10-13 08:23:28.000 287 33724.81 137.50 17081.98 88888.00 2016-10-13 08:23:29.000 287 33724.80 137.46 17081.98 88888.00 2016-10-13 08:23:30.000 287 33724.80 137.44 17081.99 37804.47 2016-10-13 08:23:31.000 287 33724.79 137.46 17081.94 88888.00 2016-10-13 08:23:32.000 287 33724.81 137.49 17082.00 88888.00 2016-10-13 08:23:33.000 287 33724.77 137.47 17082.00 88888.00 2016-10-13 08:23:34.000 287 33724.75 137.43 17082.00 88888.00 2016-10-13 08:23:35.000 287 33724.75 137.41 17081.96 37804.43 2016-10-13 08:23:36.000 287 33724.77 137.39 17081.98 88888.00 2016-10-13 08:23:37.000 287 33724.84 137.44 17082.00 88888.00 2016-10-13 08:23:38.000 287 33724.80 137.43 17081.96 88888.00 2016-10-13 08:23:39.000 287 33724.78 137.46 17081.93 88888.00 2016-10-13 08:23:40.000 287 33724.78 137.49 17081.91 37804.38 2016-10-13 08:23:41.000 287 33724.79 137.50 17081.96 88888.00 2016-10-13 08:23:42.000 287 33724.75 137.45 17081.95 88888.00 2016-10-13 08:23:43.000 287 33724.74 137.43 17081.97 88888.00 2016-10-13 08:23:44.000 287 33724.74 137.43 17081.95 88888.00 2016-10-13 08:23:45.000 287 33724.73 137.45 17081.97 37804.38 2016-10-13 08:23:46.000 287 33724.72 137.43 17081.98 88888.00 2016-10-13 08:23:47.000 287 33724.69 137.43 17081.99 88888.00 2016-10-13 08:23:48.000 287 33724.67 137.44 17081.98 88888.00 2016-10-13 08:23:49.000 287 33724.71 137.45 17081.94 88888.00 2016-10-13 08:23:50.000 287 33724.71 137.47 17081.90 37804.39 2016-10-13 08:23:51.000 287 33724.71 137.45 17081.91 88888.00 2016-10-13 08:23:52.000 287 33724.68 137.42 17081.89 88888.00 2016-10-13 08:23:53.000 287 33724.68 137.43 17081.87 88888.00 2016-10-13 08:23:54.000 287 33724.70 137.43 17081.91 88888.00 2016-10-13 08:23:55.000 287 33724.70 137.39 17081.90 37804.40 2016-10-13 08:23:56.000 287 33724.73 137.38 17081.91 88888.00 2016-10-13 08:23:57.000 287 33724.79 137.37 17081.92 88888.00 2016-10-13 08:23:58.000 287 33724.82 137.36 17081.90 88888.00 2016-10-13 08:23:59.000 287 33724.85 137.38 17081.89 88888.00 2016-10-13 08:24:00.000 287 33724.85 137.37 17081.89 37804.47 2016-10-13 08:24:01.000 287 33724.87 137.35 17081.89 88888.00 2016-10-13 08:24:02.000 287 33724.87 137.32 17081.89 88888.00 2016-10-13 08:24:03.000 287 33724.86 137.35 17081.88 88888.00 2016-10-13 08:24:04.000 287 33724.84 137.38 17081.90 88888.00 2016-10-13 08:24:05.000 287 33724.88 137.37 17081.90 37804.47 2016-10-13 08:24:06.000 287 33724.88 137.39 17081.91 88888.00 2016-10-13 08:24:07.000 287 33724.88 137.41 17081.86 88888.00 2016-10-13 08:24:08.000 287 33724.95 137.39 17081.89 88888.00 2016-10-13 08:24:09.000 287 33724.96 137.36 17081.87 88888.00 2016-10-13 08:24:10.000 287 33724.97 137.36 17081.86 37804.58 2016-10-13 08:24:11.000 287 33724.97 137.38 17081.81 88888.00 2016-10-13 08:24:12.000 287 33724.98 137.41 17081.79 88888.00 2016-10-13 08:24:13.000 287 33724.95 137.37 17081.82 88888.00 2016-10-13 08:24:14.000 287 33724.94 137.35 17081.86 88888.00 2016-10-13 08:24:15.000 287 33724.97 137.36 17081.92 37804.59 2016-10-13 08:24:16.000 287 33724.98 137.41 17081.89 88888.00 2016-10-13 08:24:17.000 287 33725.02 137.41 17081.87 88888.00 2016-10-13 08:24:18.000 287 33725.05 137.42 17081.91 88888.00 2016-10-13 08:24:19.000 287 33725.06 137.38 17081.92 88888.00 2016-10-13 08:24:20.000 287 33725.06 137.37 17081.92 37804.56 2016-10-13 08:24:21.000 287 33725.07 137.39 17081.88 88888.00 2016-10-13 08:24:22.000 287 33725.04 137.37 17081.85 88888.00 2016-10-13 08:24:23.000 287 33725.08 137.36 17081.85 88888.00 2016-10-13 08:24:24.000 287 33725.10 137.35 17081.86 88888.00 2016-10-13 08:24:25.000 287 33725.13 137.38 17081.88 37804.63 2016-10-13 08:24:26.000 287 33725.16 137.37 17081.84 88888.00 2016-10-13 08:24:27.000 287 33725.17 137.38 17081.86 88888.00 2016-10-13 08:24:28.000 287 33725.19 137.39 17081.88 88888.00 2016-10-13 08:24:29.000 287 33725.24 137.42 17081.88 88888.00 2016-10-13 08:24:30.000 287 33725.30 137.39 17081.84 37804.85 2016-10-13 08:24:31.000 287 33725.31 137.37 17081.82 88888.00 2016-10-13 08:24:32.000 287 33725.31 137.38 17081.85 88888.00 2016-10-13 08:24:33.000 287 33725.33 137.40 17081.87 88888.00 2016-10-13 08:24:34.000 287 33725.35 137.43 17081.84 88888.00 2016-10-13 08:24:35.000 287 33725.40 137.40 17081.80 37804.90 2016-10-13 08:24:36.000 287 33725.44 137.38 17081.80 88888.00 2016-10-13 08:24:37.000 287 33725.42 137.34 17081.81 88888.00 2016-10-13 08:24:38.000 287 33725.41 137.32 17081.81 88888.00 2016-10-13 08:24:39.000 287 33725.41 137.33 17081.82 88888.00 2016-10-13 08:24:40.000 287 33725.44 137.31 17081.84 37804.97 2016-10-13 08:24:41.000 287 33725.43 137.32 17081.86 88888.00 2016-10-13 08:24:42.000 287 33725.46 137.34 17081.84 88888.00 2016-10-13 08:24:43.000 287 33725.48 137.32 17081.81 88888.00 2016-10-13 08:24:44.000 287 33725.48 137.27 17081.77 88888.00 2016-10-13 08:24:45.000 287 33725.49 137.21 17081.76 37804.91 2016-10-13 08:24:46.000 287 33725.49 137.23 17081.76 88888.00 2016-10-13 08:24:47.000 287 33725.50 137.27 17081.77 88888.00 2016-10-13 08:24:48.000 287 33725.50 137.27 17081.74 88888.00 2016-10-13 08:24:49.000 287 33725.49 137.27 17081.76 88888.00 2016-10-13 08:24:50.000 287 33725.53 137.24 17081.78 37805.01 2016-10-13 08:24:51.000 287 33725.57 137.18 17081.75 88888.00 2016-10-13 08:24:52.000 287 33725.58 137.15 17081.78 88888.00 2016-10-13 08:24:53.000 287 33725.57 137.15 17081.76 88888.00 2016-10-13 08:24:54.000 287 33725.62 137.11 17081.78 88888.00 2016-10-13 08:24:55.000 287 33725.60 137.08 17081.81 37804.89 2016-10-13 08:24:56.000 287 33725.61 137.06 17081.81 88888.00 2016-10-13 08:24:57.000 287 33725.65 137.07 17081.81 88888.00 2016-10-13 08:24:58.000 287 33725.66 137.07 17081.75 88888.00 2016-10-13 08:24:59.000 287 33725.68 137.02 17081.75 88888.00 2016-10-13 08:25:00.000 287 33725.69 136.97 17081.75 37805.13 2016-10-13 08:25:01.000 287 33725.75 136.96 17081.70 88888.00 2016-10-13 08:25:02.000 287 33725.75 136.90 17081.64 88888.00 2016-10-13 08:25:03.000 287 33725.75 136.86 17081.66 88888.00 2016-10-13 08:25:04.000 287 33725.79 136.87 17081.71 88888.00 2016-10-13 08:25:05.000 287 33725.84 136.88 17081.70 37805.17 2016-10-13 08:25:06.000 287 33725.86 136.85 17081.72 88888.00 2016-10-13 08:25:07.000 287 33725.91 136.85 17081.69 88888.00 2016-10-13 08:25:08.000 287 33725.92 136.86 17081.68 88888.00 2016-10-13 08:25:09.000 287 33725.98 136.85 17081.69 88888.00 2016-10-13 08:25:10.000 287 33726.02 136.75 17081.66 37805.36 2016-10-13 08:25:11.000 287 33726.02 136.73 17081.70 88888.00 2016-10-13 08:25:12.000 287 33726.04 136.76 17081.68 88888.00 2016-10-13 08:25:13.000 287 33726.06 136.71 17081.64 88888.00 2016-10-13 08:25:14.000 287 33726.11 136.69 17081.66 88888.00 2016-10-13 08:25:15.000 287 33726.15 136.68 17081.68 37805.48 2016-10-13 08:25:16.000 287 33726.21 136.60 17081.62 88888.00 2016-10-13 08:25:17.000 287 33726.23 136.60 17081.64 88888.00 2016-10-13 08:25:18.000 287 33726.27 136.54 17081.64 88888.00 2016-10-13 08:25:19.000 287 33726.35 136.52 17081.62 88888.00 2016-10-13 08:25:20.000 287 33726.35 136.51 17081.63 37805.66 2016-10-13 08:25:21.000 287 33726.40 136.47 17081.63 88888.00 2016-10-13 08:25:22.000 287 33726.41 136.42 17081.64 88888.00 2016-10-13 08:25:23.000 287 33726.47 136.41 17081.64 88888.00 2016-10-13 08:25:24.000 287 33726.51 136.40 17081.67 88888.00 2016-10-13 08:25:25.000 287 33726.56 136.37 17081.69 37805.70 2016-10-13 08:25:26.000 287 33726.61 136.36 17081.64 88888.00 2016-10-13 08:25:27.000 287 33726.62 136.35 17081.66 88888.00 2016-10-13 08:25:28.000 287 33726.67 136.35 17081.63 88888.00 2016-10-13 08:25:29.000 287 33726.67 136.32 17081.61 88888.00 2016-10-13 08:25:30.000 287 33726.66 136.29 17081.62 37806.03 2016-10-13 08:25:31.000 287 33726.71 136.28 17081.61 88888.00 2016-10-13 08:25:32.000 287 33726.73 136.31 17081.60 88888.00 2016-10-13 08:25:33.000 287 33726.75 136.33 17081.56 88888.00 2016-10-13 08:25:34.000 287 33726.77 136.31 17081.60 88888.00 2016-10-13 08:25:35.000 287 33726.80 136.28 17081.60 37806.02 2016-10-13 08:25:36.000 287 33726.81 136.27 17081.55 88888.00 2016-10-13 08:25:37.000 287 33726.89 136.28 17081.58 88888.00 2016-10-13 08:25:38.000 287 33726.90 136.29 17081.60 88888.00 2016-10-13 08:25:39.000 287 33726.88 136.29 17081.56 88888.00 2016-10-13 08:25:40.000 287 33726.94 136.35 17081.63 37806.14 2016-10-13 08:25:41.000 287 33726.99 136.35 17081.60 88888.00 2016-10-13 08:25:42.000 287 33727.01 136.40 17081.61 88888.00 2016-10-13 08:25:43.000 287 33726.99 136.37 17081.64 88888.00 2016-10-13 08:25:44.000 287 33726.94 136.34 17081.64 88888.00 2016-10-13 08:25:45.000 287 33726.94 136.35 17081.62 37806.09 2016-10-13 08:25:46.000 287 33726.91 136.36 17081.58 88888.00 2016-10-13 08:25:47.000 287 33726.92 136.38 17081.58 88888.00 2016-10-13 08:25:48.000 287 33726.88 136.38 17081.62 88888.00 2016-10-13 08:25:49.000 287 33726.86 136.42 17081.64 88888.00 2016-10-13 08:25:50.000 287 33726.86 136.42 17081.59 37806.09 2016-10-13 08:25:51.000 287 33726.82 136.47 17081.59 88888.00 2016-10-13 08:25:52.000 287 33726.78 136.48 17081.53 88888.00 2016-10-13 08:25:53.000 287 33726.78 136.48 17081.55 88888.00 2016-10-13 08:25:54.000 287 33726.78 136.50 17081.59 88888.00 2016-10-13 08:25:55.000 287 33726.75 136.49 17081.61 37806.06 2016-10-13 08:25:56.000 287 33726.72 136.51 17081.56 88888.00 2016-10-13 08:25:57.000 287 33726.70 136.51 17081.58 88888.00 2016-10-13 08:25:58.000 287 33726.68 136.49 17081.59 88888.00 2016-10-13 08:25:59.000 287 33726.63 136.48 17081.61 88888.00 2016-10-13 08:26:00.000 287 33726.58 136.47 17081.59 37805.94 2016-10-13 08:26:01.000 287 33726.54 136.52 17081.55 88888.00 2016-10-13 08:26:02.000 287 33726.45 136.52 17081.52 88888.00 2016-10-13 08:26:03.000 287 33726.45 136.50 17081.52 88888.00 2016-10-13 08:26:04.000 287 33726.39 136.50 17081.51 88888.00 2016-10-13 08:26:05.000 287 33726.35 136.55 17081.55 37805.73 2016-10-13 08:26:06.000 287 33726.32 136.56 17081.57 88888.00 2016-10-13 08:26:07.000 287 33726.30 136.57 17081.58 88888.00 2016-10-13 08:26:08.000 287 33726.26 136.60 17081.56 88888.00 2016-10-13 08:26:09.000 287 33726.23 136.64 17081.62 88888.00 2016-10-13 08:26:10.000 287 33726.20 136.60 17081.62 37805.57 2016-10-13 08:26:11.000 287 33726.13 136.58 17081.60 88888.00 2016-10-13 08:26:12.000 287 33726.07 136.58 17081.55 88888.00 2016-10-13 08:26:13.000 287 33726.08 136.62 17081.56 88888.00 2016-10-13 08:26:14.000 287 33726.05 136.65 17081.57 88888.00 2016-10-13 08:26:15.000 287 33726.04 136.61 17081.53 37805.36 2016-10-13 08:26:16.000 287 33726.04 136.61 17081.58 88888.00 2016-10-13 08:26:17.000 287 33726.02 136.59 17081.58 88888.00 2016-10-13 08:26:18.000 287 33725.98 136.57 17081.55 88888.00 2016-10-13 08:26:19.000 287 33726.00 136.57 17081.57 88888.00 2016-10-13 08:26:20.000 287 33725.99 136.58 17081.55 37805.36 2016-10-13 08:26:21.000 287 33725.98 136.56 17081.54 88888.00 2016-10-13 08:26:22.000 287 33725.96 136.51 17081.53 88888.00 2016-10-13 08:26:23.000 287 33726.02 136.53 17081.54 88888.00 2016-10-13 08:26:24.000 287 33726.00 136.55 17081.56 88888.00 2016-10-13 08:26:25.000 287 33726.00 136.55 17081.56 37805.33 2016-10-13 08:26:26.000 287 33726.02 136.52 17081.54 88888.00 2016-10-13 08:26:27.000 287 33726.04 136.53 17081.48 88888.00 2016-10-13 08:26:28.000 287 33726.03 136.58 17081.53 88888.00 2016-10-13 08:26:29.000 287 33726.02 136.53 17081.54 88888.00 2016-10-13 08:26:30.000 287 33725.99 136.55 17081.54 37805.33 2016-10-13 08:26:31.000 287 33726.02 136.61 17081.55 88888.00 2016-10-13 08:26:32.000 287 33726.02 136.59 17081.51 88888.00 2016-10-13 08:26:33.000 287 33726.02 136.56 17081.56 88888.00 2016-10-13 08:26:34.000 287 33726.01 136.54 17081.57 88888.00 2016-10-13 08:26:35.000 287 33726.01 136.54 17081.52 37805.29 2016-10-13 08:26:36.000 287 33726.02 136.59 17081.52 88888.00 2016-10-13 08:26:37.000 287 33725.99 136.64 17081.50 88888.00 2016-10-13 08:26:38.000 287 33726.00 136.65 17081.52 88888.00 2016-10-13 08:26:39.000 287 33726.02 136.60 17081.50 88888.00 2016-10-13 08:26:40.000 287 33726.02 136.58 17081.51 37805.21 2016-10-13 08:26:41.000 287 33725.99 136.59 17081.51 88888.00 2016-10-13 08:26:42.000 287 33725.97 136.58 17081.50 88888.00 2016-10-13 08:26:43.000 287 33725.96 136.58 17081.53 88888.00 2016-10-13 08:26:44.000 287 33725.91 136.56 17081.53 88888.00 2016-10-13 08:26:45.000 287 33725.89 136.58 17081.51 37805.23 2016-10-13 08:26:46.000 287 33725.90 136.62 17081.51 88888.00 2016-10-13 08:26:47.000 287 33725.86 136.61 17081.47 88888.00 2016-10-13 08:26:48.000 287 33725.85 136.64 17081.52 88888.00 2016-10-13 08:26:49.000 287 33725.83 136.65 17081.54 88888.00 2016-10-13 08:26:50.000 287 33725.82 136.63 17081.52 37805.22 2016-10-13 08:26:51.000 287 33725.86 136.64 17081.54 88888.00 2016-10-13 08:26:52.000 287 33725.88 136.67 17081.54 88888.00 2016-10-13 08:26:53.000 287 33725.86 136.62 17081.45 88888.00 2016-10-13 08:26:54.000 287 33725.85 136.59 17081.46 88888.00 2016-10-13 08:26:55.000 287 33725.84 136.57 17081.48 37805.17 2016-10-13 08:26:56.000 287 33725.84 136.58 17081.50 88888.00 2016-10-13 08:26:57.000 287 33725.79 136.58 17081.49 88888.00 2016-10-13 08:26:58.000 287 33725.76 136.60 17081.49 88888.00 2016-10-13 08:26:59.000 287 33725.78 136.61 17081.47 88888.00 2016-10-13 08:27:00.000 287 33725.78 136.62 17081.44 37805.07 2016-10-13 08:27:01.000 287 33725.75 136.59 17081.47 88888.00 2016-10-13 08:27:02.000 287 33725.68 136.60 17081.46 88888.00 2016-10-13 08:27:03.000 287 33725.64 136.57 17081.48 88888.00 2016-10-13 08:27:04.000 287 33725.65 136.51 17081.49 88888.00 2016-10-13 08:27:05.000 287 33725.62 136.50 17081.48 37804.84 2016-10-13 08:27:06.000 287 33725.63 136.55 17081.44 88888.00 2016-10-13 08:27:07.000 287 33725.62 136.57 17081.46 88888.00 2016-10-13 08:27:08.000 287 33725.57 136.57 17081.46 88888.00 2016-10-13 08:27:09.000 287 33725.56 136.59 17081.47 88888.00 2016-10-13 08:27:10.000 287 33725.51 136.58 17081.50 37804.92 2016-10-13 08:27:11.000 287 33725.45 136.63 17081.49 88888.00 2016-10-13 08:27:12.000 287 33725.44 136.60 17081.49 88888.00 2016-10-13 08:27:13.000 287 33725.39 136.58 17081.45 88888.00 2016-10-13 08:27:14.000 287 33725.43 136.60 17081.42 88888.00 2016-10-13 08:27:15.000 287 33725.41 136.60 17081.45 37804.72 2016-10-13 08:27:16.000 287 33725.37 136.61 17081.48 88888.00 2016-10-13 08:27:17.000 287 33725.36 136.62 17081.46 88888.00 2016-10-13 08:27:18.000 287 33725.31 136.62 17081.45 88888.00 2016-10-13 08:27:19.000 287 33725.31 136.65 17081.52 88888.00 2016-10-13 08:27:20.000 287 33725.30 136.64 17081.49 37804.67 2016-10-13 08:27:21.000 287 33725.22 136.68 17081.44 88888.00 2016-10-13 08:27:22.000 287 33725.15 136.68 17081.45 88888.00 2016-10-13 08:27:23.000 287 33725.15 136.71 17081.49 88888.00 2016-10-13 08:27:24.000 287 33725.11 136.73 17081.50 88888.00 2016-10-13 08:27:25.000 287 33725.05 136.72 17081.48 37804.53 2016-10-13 08:27:26.000 287 33724.99 136.74 17081.43 88888.00 2016-10-13 08:27:27.000 287 33724.95 136.77 17081.43 88888.00 2016-10-13 08:27:28.000 287 33724.94 136.81 17081.49 88888.00 2016-10-13 08:27:29.000 287 33724.92 136.77 17081.53 88888.00 2016-10-13 08:27:30.000 287 33724.92 136.72 17081.51 37804.38 2016-10-13 08:27:31.000 287 33724.89 136.74 17081.49 88888.00 2016-10-13 08:27:32.000 287 33724.89 136.77 17081.49 88888.00 2016-10-13 08:27:33.000 287 33724.86 136.76 17081.47 88888.00 2016-10-13 08:27:34.000 287 33724.84 136.78 17081.51 88888.00 2016-10-13 08:27:35.000 287 33724.84 136.71 17081.50 37804.34 2016-10-13 08:27:36.000 287 33724.83 136.65 17081.49 88888.00 2016-10-13 08:27:37.000 287 33724.83 136.67 17081.52 88888.00 2016-10-13 08:27:38.000 287 33724.80 136.63 17081.53 88888.00 2016-10-13 08:27:39.000 287 33724.86 136.66 17081.49 88888.00 2016-10-13 08:27:40.000 287 33724.84 136.67 17081.48 37804.22 2016-10-13 08:27:41.000 287 33724.80 136.60 17081.47 88888.00 2016-10-13 08:27:42.000 287 33724.82 136.52 17081.51 88888.00 2016-10-13 08:27:43.000 287 33724.83 136.42 17081.51 88888.00 2016-10-13 08:27:44.000 287 33724.86 136.47 17081.49 88888.00 2016-10-13 08:27:45.000 287 33724.83 136.42 17081.47 37804.17 2016-10-13 08:27:46.000 287 33724.85 136.38 17081.45 88888.00 2016-10-13 08:27:47.000 287 33724.83 136.31 17081.43 88888.00 2016-10-13 08:27:48.000 287 33724.79 136.29 17081.45 88888.00 2016-10-13 08:27:49.000 287 33724.86 136.31 17081.44 88888.00 2016-10-13 08:27:50.000 287 33724.88 136.31 17081.43 37804.18 2016-10-13 08:27:51.000 287 33724.85 136.27 17081.39 88888.00 2016-10-13 08:27:52.000 287 33724.85 136.24 17081.42 88888.00 2016-10-13 08:27:53.000 287 33724.90 136.25 17081.46 88888.00 2016-10-13 08:27:54.000 287 33724.93 136.24 17081.44 88888.00 2016-10-13 08:27:55.000 287 33724.95 136.21 17081.48 37804.27 2016-10-13 08:27:56.000 287 33725.00 136.18 17081.44 88888.00 2016-10-13 08:27:57.000 287 33724.98 136.14 17081.41 88888.00 2016-10-13 08:27:58.000 287 33724.96 136.14 17081.43 88888.00 2016-10-13 08:27:59.000 287 33724.98 136.14 17081.43 88888.00 2016-10-13 08:28:00.000 287 33724.98 136.12 17081.48 37804.32 2016-10-13 08:28:01.000 287 33725.00 136.12 17081.45 88888.00 2016-10-13 08:28:02.000 287 33725.02 136.10 17081.46 88888.00 2016-10-13 08:28:03.000 287 33725.04 136.10 17081.48 88888.00 2016-10-13 08:28:04.000 287 33725.04 136.07 17081.47 88888.00 2016-10-13 08:28:05.000 287 33725.03 136.08 17081.49 37804.31 2016-10-13 08:28:06.000 287 33725.00 136.12 17081.49 88888.00 2016-10-13 08:28:07.000 287 33725.02 136.09 17081.45 88888.00 2016-10-13 08:28:08.000 287 33725.06 136.10 17081.43 88888.00 2016-10-13 08:28:09.000 287 33725.07 136.09 17081.43 88888.00 2016-10-13 08:28:10.000 287 33725.06 136.06 17081.44 37804.40 2016-10-13 08:28:11.000 287 33725.08 136.10 17081.45 88888.00 2016-10-13 08:28:12.000 287 33725.05 136.09 17081.46 88888.00 2016-10-13 08:28:13.000 287 33725.04 136.08 17081.44 88888.00 2016-10-13 08:28:14.000 287 33725.01 136.07 17081.44 88888.00 2016-10-13 08:28:15.000 287 33724.98 136.02 17081.43 37804.38 2016-10-13 08:28:16.000 287 33724.96 135.99 17081.44 88888.00 2016-10-13 08:28:17.000 287 33724.93 136.03 17081.45 88888.00 2016-10-13 08:28:18.000 287 33724.93 136.00 17081.44 88888.00 2016-10-13 08:28:19.000 287 33724.93 136.01 17081.43 88888.00 2016-10-13 08:28:20.000 287 33724.91 136.00 17081.45 37804.36 2016-10-13 08:28:21.000 287 33724.95 135.99 17081.41 88888.00 2016-10-13 08:28:22.000 287 33724.98 135.97 17081.42 88888.00 2016-10-13 08:28:23.000 287 33725.03 135.97 17081.46 88888.00 2016-10-13 08:28:24.000 287 33724.99 135.94 17081.46 88888.00 2016-10-13 08:28:25.000 287 33724.97 135.90 17081.44 37804.26 2016-10-13 08:28:26.000 287 33724.97 135.87 17081.48 88888.00 2016-10-13 08:28:27.000 287 33724.99 135.89 17081.46 88888.00 2016-10-13 08:28:28.000 287 33724.99 135.91 17081.46 88888.00 2016-10-13 08:28:29.000 287 33724.98 135.91 17081.44 88888.00 2016-10-13 08:28:30.000 287 33724.93 135.86 17081.43 37804.26 2016-10-13 08:28:31.000 287 33724.91 135.87 17081.43 88888.00 2016-10-13 08:28:32.000 287 33724.89 135.87 17081.46 88888.00 2016-10-13 08:28:33.000 287 33724.90 135.87 17081.47 88888.00 2016-10-13 08:28:34.000 287 33724.89 135.82 17081.47 88888.00 2016-10-13 08:28:35.000 287 33724.86 135.78 17081.43 37804.31 2016-10-13 08:28:36.000 287 33724.84 135.77 17081.37 88888.00 2016-10-13 08:28:37.000 287 33724.81 135.78 17081.38 88888.00 2016-10-13 08:28:38.000 287 33724.82 135.75 17081.39 88888.00 2016-10-13 08:28:39.000 287 33724.87 135.70 17081.38 88888.00 2016-10-13 08:28:40.000 287 33724.87 135.71 17081.40 37804.26 2016-10-13 08:28:41.000 287 33724.87 135.72 17081.41 88888.00 2016-10-13 08:28:42.000 287 33724.81 135.71 17081.40 88888.00 2016-10-13 08:28:43.000 287 33724.81 135.73 17081.36 88888.00 2016-10-13 08:28:44.000 287 33724.82 135.70 17081.35 88888.00 2016-10-13 08:28:45.000 287 33724.83 135.70 17081.37 37804.14 2016-10-13 08:28:46.000 287 33724.80 135.71 17081.41 88888.00 2016-10-13 08:28:47.000 287 33724.79 135.72 17081.42 88888.00 2016-10-13 08:28:48.000 287 33724.74 135.67 17081.38 88888.00 2016-10-13 08:28:49.000 287 33724.74 135.68 17081.35 88888.00 2016-10-13 08:28:50.000 287 33724.73 135.74 17081.41 37804.22 2016-10-13 08:28:51.000 287 33724.71 135.71 17081.41 88888.00 2016-10-13 08:28:52.000 287 33724.69 135.68 17081.38 88888.00 2016-10-13 08:28:53.000 287 33724.70 135.70 17081.39 88888.00 2016-10-13 08:28:54.000 287 33724.70 135.69 17081.39 88888.00 2016-10-13 08:28:55.000 287 33724.68 135.67 17081.39 37804.16 2016-10-13 08:28:56.000 287 33724.71 135.68 17081.40 88888.00 2016-10-13 08:28:57.000 287 33724.70 135.66 17081.34 88888.00 2016-10-13 08:28:58.000 287 33724.70 135.64 17081.32 88888.00 2016-10-13 08:28:59.000 287 33724.70 135.70 17081.33 88888.00 2016-10-13 08:29:00.000 287 33724.68 135.68 17081.32 37804.04 2016-10-13 08:29:01.000 287 33724.69 135.63 17081.35 88888.00 2016-10-13 08:29:02.000 287 33724.67 135.64 17081.35 88888.00 2016-10-13 08:29:03.000 287 33724.66 135.65 17081.36 88888.00 2016-10-13 08:29:04.000 287 33724.68 135.65 17081.38 88888.00 2016-10-13 08:29:05.000 287 33724.67 135.66 17081.38 37804.14 2016-10-13 08:29:06.000 287 33724.65 135.66 17081.38 88888.00 2016-10-13 08:29:07.000 287 33724.62 135.65 17081.35 88888.00 2016-10-13 08:29:08.000 287 33724.57 135.68 17081.33 88888.00 2016-10-13 08:29:09.000 287 33724.61 135.71 17081.36 88888.00 2016-10-13 08:29:10.000 287 33724.62 135.69 17081.38 37804.03 2016-10-13 08:29:11.000 287 33724.65 135.64 17081.40 88888.00 2016-10-13 08:29:12.000 287 33724.68 135.61 17081.35 88888.00 2016-10-13 08:29:13.000 287 33724.68 135.61 17081.37 88888.00 2016-10-13 08:29:14.000 287 33724.70 135.63 17081.36 88888.00 2016-10-13 08:29:15.000 287 33724.70 135.64 17081.36 37804.10 2016-10-13 08:29:16.000 287 33724.66 135.68 17081.34 88888.00 2016-10-13 08:29:17.000 287 33724.69 135.66 17081.36 88888.00 2016-10-13 08:29:18.000 287 33724.69 135.62 17081.37 88888.00 2016-10-13 08:29:19.000 287 33724.69 135.66 17081.38 88888.00 2016-10-13 08:29:20.000 287 33724.66 135.67 17081.43 37804.16 2016-10-13 08:29:21.000 287 33724.66 135.67 17081.41 88888.00 2016-10-13 08:29:22.000 287 33724.68 135.68 17081.45 88888.00 2016-10-13 08:29:23.000 287 33724.73 135.68 17081.44 88888.00 2016-10-13 08:29:24.000 287 33724.75 135.66 17081.38 88888.00 2016-10-13 08:29:25.000 287 33724.76 135.68 17081.38 37804.12 2016-10-13 08:29:26.000 287 33724.75 135.70 17081.35 88888.00 2016-10-13 08:29:27.000 287 33724.77 135.70 17081.37 88888.00 2016-10-13 08:29:28.000 287 33724.77 135.74 17081.40 88888.00 2016-10-13 08:29:29.000 287 33724.78 135.76 17081.41 88888.00 2016-10-13 08:29:30.000 287 33724.78 135.74 17081.36 37804.15 2016-10-13 08:29:31.000 287 33724.75 135.74 17081.36 88888.00 2016-10-13 08:29:32.000 287 33724.72 135.73 17081.36 88888.00 2016-10-13 08:29:33.000 287 33724.72 135.69 17081.32 88888.00 2016-10-13 08:29:34.000 287 33724.70 135.71 17081.42 88888.00 2016-10-13 08:29:35.000 287 33724.73 135.79 17081.42 37804.07 2016-10-13 08:29:36.000 287 33724.70 135.81 17081.41 88888.00 2016-10-13 08:29:37.000 287 33724.69 135.75 17081.41 88888.00 2016-10-13 08:29:38.000 287 33724.69 135.72 17081.42 88888.00 2016-10-13 08:29:39.000 287 33724.70 135.75 17081.43 88888.00 2016-10-13 08:29:40.000 287 33724.66 135.70 17081.38 37804.06 2016-10-13 08:29:41.000 287 33724.65 135.67 17081.41 88888.00 2016-10-13 08:29:42.000 287 33724.66 135.67 17081.40 88888.00 2016-10-13 08:29:43.000 287 33724.60 135.70 17081.41 88888.00 2016-10-13 08:29:44.000 287 33724.59 135.71 17081.38 88888.00 2016-10-13 08:29:45.000 287 33724.60 135.68 17081.37 37804.04 2016-10-13 08:29:46.000 287 33724.61 135.66 17081.36 88888.00 2016-10-13 08:29:47.000 287 33724.57 135.67 17081.34 88888.00 2016-10-13 08:29:48.000 287 33724.58 135.74 17081.34 88888.00 2016-10-13 08:29:49.000 287 33724.59 135.76 17081.32 88888.00 2016-10-13 08:29:50.000 287 33724.55 135.75 17081.26 37803.90 2016-10-13 08:29:51.000 287 33724.52 135.69 17081.27 88888.00 2016-10-13 08:29:52.000 287 33724.52 135.72 17081.35 88888.00 2016-10-13 08:29:53.000 287 33724.54 135.77 17081.37 88888.00 2016-10-13 08:29:54.000 287 33724.50 135.78 17081.39 88888.00 2016-10-13 08:29:55.000 287 33724.47 135.80 17081.37 37803.95 2016-10-13 08:29:56.000 287 33724.45 135.83 17081.36 88888.00 2016-10-13 08:29:57.000 287 33724.38 135.85 17081.37 88888.00 2016-10-13 08:29:58.000 287 33724.35 135.83 17081.31 88888.00 2016-10-13 08:29:59.000 287 33724.37 135.83 17081.29 88888.00 2016-10-13 08:30:00.000 287 33724.32 135.88 17081.29 37803.90 2016-10-13 08:30:01.000 287 33724.32 135.79 17081.30 88888.00 2016-10-13 08:30:02.000 287 33724.30 135.70 17081.31 88888.00 2016-10-13 08:30:03.000 287 33724.27 135.72 17081.28 88888.00 2016-10-13 08:30:04.000 287 33724.31 135.75 17081.29 88888.00 2016-10-13 08:30:05.000 287 33724.34 135.75 17081.34 37803.75 2016-10-13 08:30:06.000 287 33724.30 135.73 17081.35 88888.00 2016-10-13 08:30:07.000 287 33724.30 135.73 17081.35 88888.00 2016-10-13 08:30:08.000 287 33724.33 135.78 17081.30 88888.00 2016-10-13 08:30:09.000 287 33724.33 135.79 17081.30 88888.00 2016-10-13 08:30:10.000 287 33724.30 135.75 17081.33 37803.66 2016-10-13 08:30:11.000 287 33724.31 135.79 17081.30 88888.00 2016-10-13 08:30:12.000 287 33724.30 135.83 17081.29 88888.00 2016-10-13 08:30:13.000 287 33724.31 135.81 17081.28 88888.00 2016-10-13 08:30:14.000 287 33724.33 135.78 17081.31 88888.00 2016-10-13 08:30:15.000 287 33724.33 135.80 17081.32 37803.68 2016-10-13 08:30:16.000 287 33724.31 135.84 17081.30 88888.00 2016-10-13 08:30:17.000 287 33724.28 135.82 17081.29 88888.00 2016-10-13 08:30:18.000 287 33724.32 135.80 17081.24 88888.00 2016-10-13 08:30:19.000 287 33724.33 135.83 17081.27 88888.00 2016-10-13 08:30:20.000 287 33724.34 135.84 17081.28 37803.75 2016-10-13 08:30:21.000 287 33724.30 135.85 17081.27 88888.00 2016-10-13 08:30:22.000 287 33724.28 135.87 17081.23 88888.00 2016-10-13 08:30:23.000 287 33724.31 135.85 17081.26 88888.00 2016-10-13 08:30:24.000 287 33724.30 135.86 17081.23 88888.00 2016-10-13 08:30:25.000 287 33724.36 135.87 17081.25 37803.79 2016-10-13 08:30:26.000 287 33724.38 135.84 17081.30 88888.00 2016-10-13 08:30:27.000 287 33724.42 135.86 17081.30 88888.00 2016-10-13 08:30:28.000 287 33724.43 135.81 17081.27 88888.00 2016-10-13 08:30:29.000 287 33724.43 135.80 17081.28 88888.00 2016-10-13 08:30:30.000 287 33724.42 135.80 17081.23 37803.78 2016-10-13 08:30:31.000 287 33724.35 135.79 17081.18 88888.00 2016-10-13 08:30:32.000 287 33724.30 135.77 17081.22 88888.00 2016-10-13 08:30:33.000 287 33724.29 135.74 17081.22 88888.00 2016-10-13 08:30:34.000 287 33724.31 135.75 17081.22 88888.00 2016-10-13 08:30:35.000 287 33724.35 135.76 17081.25 37803.76 2016-10-13 08:30:36.000 287 33724.35 135.78 17081.21 88888.00 2016-10-13 08:30:37.000 287 33724.38 135.80 17081.22 88888.00 2016-10-13 08:30:38.000 287 33724.34 135.76 17081.24 88888.00 2016-10-13 08:30:39.000 287 33724.33 135.75 17081.22 88888.00 2016-10-13 08:30:40.000 287 33724.29 135.75 17081.23 37803.71 2016-10-13 08:30:41.000 287 33724.29 135.73 17081.24 88888.00 2016-10-13 08:30:42.000 287 33724.29 135.70 17081.22 88888.00 2016-10-13 08:30:43.000 287 33724.29 135.70 17081.25 88888.00 2016-10-13 08:30:44.000 287 33724.28 135.72 17081.26 88888.00 2016-10-13 08:30:45.000 287 33724.25 135.75 17081.25 37803.66 2016-10-13 08:30:46.000 287 33724.21 135.74 17081.19 88888.00 2016-10-13 08:30:47.000 287 33724.21 135.72 17081.21 88888.00 2016-10-13 08:30:48.000 287 33724.20 135.73 17081.20 88888.00 2016-10-13 08:30:49.000 287 33724.23 135.70 17081.22 88888.00 2016-10-13 08:30:50.000 287 33724.16 135.71 17081.20 37803.52 2016-10-13 08:30:51.000 287 33724.12 135.69 17081.25 88888.00 2016-10-13 08:30:52.000 287 33724.14 135.71 17081.27 88888.00 2016-10-13 08:30:53.000 287 33724.09 135.71 17081.22 88888.00 2016-10-13 08:30:54.000 287 33724.07 135.70 17081.16 88888.00 2016-10-13 08:30:55.000 287 33724.05 135.70 17081.15 37803.56 2016-10-13 08:30:56.000 287 33724.04 135.71 17081.18 88888.00 2016-10-13 08:30:57.000 287 33724.03 135.71 17081.17 88888.00 2016-10-13 08:30:58.000 287 33723.99 135.70 17081.17 88888.00 2016-10-13 08:30:59.000 287 33723.98 135.69 17081.18 88888.00 2016-10-13 08:31:00.000 287 33723.95 135.70 17081.16 37803.35 2016-10-13 08:31:01.000 287 33723.93 135.70 17081.11 88888.00 2016-10-13 08:31:02.000 287 33723.90 135.73 17081.11 88888.00 2016-10-13 08:31:03.000 287 33723.91 135.76 17081.10 88888.00 2016-10-13 08:31:04.000 287 33723.92 135.76 17081.09 88888.00 2016-10-13 08:31:05.000 287 33723.98 135.79 17081.09 37803.36 2016-10-13 08:31:06.000 287 33723.97 135.85 17081.16 88888.00 2016-10-13 08:31:07.000 287 33723.97 135.86 17081.15 88888.00 2016-10-13 08:31:08.000 287 33723.97 135.94 17081.13 88888.00 2016-10-13 08:31:09.000 287 33723.98 136.00 17081.11 88888.00 2016-10-13 08:31:10.000 287 33724.00 136.00 17081.11 37803.38 2016-10-13 08:31:11.000 287 33724.02 136.04 17081.14 88888.00 2016-10-13 08:31:12.000 287 33724.01 136.05 17081.14 88888.00 2016-10-13 08:31:13.000 287 33724.03 136.03 17081.11 88888.00 2016-10-13 08:31:14.000 287 33724.06 136.02 17081.10 88888.00 2016-10-13 08:31:15.000 287 33724.08 136.04 17081.12 37803.39 2016-10-13 08:31:16.000 287 33724.09 136.00 17081.15 88888.00 2016-10-13 08:31:17.000 287 33724.06 135.94 17081.14 88888.00 2016-10-13 08:31:18.000 287 33724.07 135.96 17081.12 88888.00 2016-10-13 08:31:19.000 287 33724.09 135.93 17081.10 88888.00 2016-10-13 08:31:20.000 287 33724.13 135.90 17081.13 37803.42 2016-10-13 08:31:21.000 287 33724.14 135.89 17081.09 88888.00 2016-10-13 08:31:22.000 287 33724.14 135.89 17081.10 88888.00 2016-10-13 08:31:23.000 287 33724.15 135.92 17081.10 88888.00 2016-10-13 08:31:24.000 287 33724.14 135.91 17081.11 88888.00 2016-10-13 08:31:25.000 287 33724.12 135.88 17081.08 37803.41 2016-10-13 08:31:26.000 287 33724.14 135.85 17081.07 88888.00 2016-10-13 08:31:27.000 287 33724.14 135.88 17081.07 88888.00 2016-10-13 08:31:28.000 287 33724.13 135.89 17081.00 88888.00 2016-10-13 08:31:29.000 287 33724.18 135.88 17081.00 88888.00 2016-10-13 08:31:30.000 287 33724.17 135.89 17081.06 37803.45 2016-10-13 08:31:31.000 287 33724.17 135.83 17081.06 88888.00 2016-10-13 08:31:32.000 287 33724.19 135.79 17081.06 88888.00 2016-10-13 08:31:33.000 287 33724.14 135.79 17081.09 88888.00 2016-10-13 08:31:34.000 287 33724.13 135.83 17081.07 88888.00 2016-10-13 08:31:35.000 287 33724.13 135.82 17081.05 37803.54 2016-10-13 08:31:36.000 287 33724.14 135.83 17081.08 88888.00 2016-10-13 08:31:37.000 287 33724.16 135.82 17081.07 88888.00 2016-10-13 08:31:38.000 287 33724.13 135.82 17081.06 88888.00 2016-10-13 08:31:39.000 287 33724.13 135.78 17081.02 88888.00 2016-10-13 08:31:40.000 287 33724.16 135.78 17081.03 37803.31 2016-10-13 08:31:41.000 287 33724.11 135.77 17081.05 88888.00 2016-10-13 08:31:42.000 287 33724.06 135.77 17081.08 88888.00 2016-10-13 08:31:43.000 287 33724.05 135.77 17081.03 88888.00 2016-10-13 08:31:44.000 287 33724.04 135.77 17081.02 88888.00 2016-10-13 08:31:45.000 287 33724.01 135.76 17081.04 37803.38 2016-10-13 08:31:46.000 287 33723.98 135.73 17080.99 88888.00 2016-10-13 08:31:47.000 287 33723.94 135.74 17081.01 88888.00 2016-10-13 08:31:48.000 287 33723.92 135.81 17081.07 88888.00 2016-10-13 08:31:49.000 287 33723.91 135.81 17081.07 88888.00 2016-10-13 08:31:50.000 287 33723.89 135.82 17081.02 37803.29 2016-10-13 08:31:51.000 287 33723.88 135.87 17081.04 88888.00 2016-10-13 08:31:52.000 287 33723.88 135.87 17081.03 88888.00 2016-10-13 08:31:53.000 287 33723.86 135.87 17081.05 88888.00 2016-10-13 08:31:54.000 287 33723.81 135.86 17081.05 88888.00 2016-10-13 08:31:55.000 287 33723.79 135.87 17081.04 37803.21 2016-10-13 08:31:56.000 287 33723.80 135.90 17081.03 88888.00 2016-10-13 08:31:57.000 287 33723.79 135.90 17081.02 88888.00 2016-10-13 08:31:58.000 287 33723.78 135.94 17080.98 88888.00 2016-10-13 08:31:59.000 287 33723.79 136.02 17080.98 88888.00 2016-10-13 08:32:00.000 287 33723.78 136.06 17081.01 37803.15 2016-10-13 08:32:01.000 287 33723.80 136.07 17081.07 88888.00 2016-10-13 08:32:02.000 287 33723.79 136.11 17081.07 88888.00 2016-10-13 08:32:03.000 287 33723.77 136.20 17081.07 88888.00 2016-10-13 08:32:04.000 287 33723.78 136.18 17081.06 88888.00 2016-10-13 08:32:05.000 287 33723.79 136.17 17081.05 37803.16 2016-10-13 08:32:06.000 287 33723.78 136.16 17081.06 88888.00 2016-10-13 08:32:07.000 287 33723.80 136.17 17081.05 88888.00 2016-10-13 08:32:08.000 287 33723.80 136.18 17081.02 88888.00 2016-10-13 08:32:09.000 287 33723.82 136.20 17081.02 88888.00 2016-10-13 08:32:10.000 287 33723.82 136.20 17081.02 37803.08 2016-10-13 08:32:11.000 287 33723.84 136.17 17081.06 88888.00 2016-10-13 08:32:12.000 287 33723.81 136.18 17081.04 88888.00 2016-10-13 08:32:13.000 287 33723.80 136.17 17081.06 88888.00 2016-10-13 08:32:14.000 287 33723.81 136.16 17081.06 88888.00 2016-10-13 08:32:15.000 287 33723.82 136.17 17081.09 37803.07 2016-10-13 08:32:16.000 287 33723.81 136.19 17081.07 88888.00 2016-10-13 08:32:17.000 287 33723.82 136.22 17081.03 88888.00 2016-10-13 08:32:18.000 287 33723.85 136.19 17081.06 88888.00 2016-10-13 08:32:19.000 287 33723.87 136.20 17081.09 88888.00 2016-10-13 08:32:20.000 287 33723.83 136.22 17081.03 37803.11 2016-10-13 08:32:21.000 287 33723.88 136.25 17081.02 88888.00 2016-10-13 08:32:22.000 287 33723.85 136.23 17081.06 88888.00 2016-10-13 08:32:23.000 287 33723.86 136.21 17081.04 88888.00 2016-10-13 08:32:24.000 287 33723.87 136.27 17081.01 88888.00 2016-10-13 08:32:25.000 287 33723.88 136.29 17081.02 37803.13 2016-10-13 08:32:26.000 287 33723.85 136.29 17080.98 88888.00 2016-10-13 08:32:27.000 287 33723.86 136.25 17081.00 88888.00 2016-10-13 08:32:28.000 287 33723.87 136.26 17081.00 88888.00 2016-10-13 08:32:29.000 287 33723.86 136.29 17081.02 88888.00 2016-10-13 08:32:30.000 287 33723.83 136.29 17080.99 37803.10 2016-10-13 08:32:31.000 287 33723.80 136.30 17080.95 88888.00 2016-10-13 08:32:32.000 287 33723.82 136.28 17080.93 88888.00 2016-10-13 08:32:33.000 287 33723.83 136.27 17080.92 88888.00 2016-10-13 08:32:34.000 287 33723.80 136.27 17080.93 88888.00 2016-10-13 08:32:35.000 287 33723.80 136.31 17080.98 37803.06 2016-10-13 08:32:36.000 287 33723.83 136.32 17080.94 88888.00 2016-10-13 08:32:37.000 287 33723.85 136.31 17080.98 88888.00 2016-10-13 08:32:38.000 287 33723.87 136.27 17080.96 88888.00 2016-10-13 08:32:39.000 287 33723.87 136.25 17080.95 88888.00 2016-10-13 08:32:40.000 287 33723.81 136.28 17080.95 37803.11 2016-10-13 08:32:41.000 287 33723.80 136.31 17080.96 88888.00 2016-10-13 08:32:42.000 287 33723.80 136.30 17080.92 88888.00 2016-10-13 08:32:43.000 287 33723.83 136.31 17080.92 88888.00 2016-10-13 08:32:44.000 287 33723.84 136.31 17080.96 88888.00 2016-10-13 08:32:45.000 287 33723.87 136.33 17081.02 37803.14 2016-10-13 08:32:46.000 287 33723.88 136.33 17080.99 88888.00 2016-10-13 08:32:47.000 287 33723.85 136.34 17080.95 88888.00 2016-10-13 08:32:48.000 287 33723.80 136.33 17080.95 88888.00 2016-10-13 08:32:49.000 287 33723.79 136.37 17081.00 88888.00 2016-10-13 08:32:50.000 287 33723.79 136.38 17080.95 37802.95 2016-10-13 08:32:51.000 287 33723.78 136.38 17080.88 88888.00 2016-10-13 08:32:52.000 287 33723.80 136.43 17080.87 88888.00 2016-10-13 08:32:53.000 287 33723.80 136.38 17080.86 88888.00 2016-10-13 08:32:54.000 287 33723.76 136.35 17080.86 88888.00 2016-10-13 08:32:55.000 287 33723.75 136.32 17080.88 37802.99 2016-10-13 08:32:56.000 287 33723.74 136.30 17080.88 88888.00 2016-10-13 08:32:57.000 287 33723.71 136.35 17080.87 88888.00 2016-10-13 08:32:58.000 287 33723.71 136.33 17080.87 88888.00 2016-10-13 08:32:59.000 287 33723.69 136.34 17080.90 88888.00 2016-10-13 08:33:00.000 287 33723.64 136.34 17080.90 37803.01 2016-10-13 08:33:01.000 287 33723.62 136.32 17080.92 88888.00 2016-10-13 08:33:02.000 287 33723.59 136.32 17080.91 88888.00 2016-10-13 08:33:03.000 287 33723.59 136.31 17080.91 88888.00 2016-10-13 08:33:04.000 287 33723.57 136.32 17080.87 88888.00 2016-10-13 08:33:05.000 287 33723.51 136.33 17080.85 37802.92 2016-10-13 08:33:06.000 287 33723.48 136.34 17080.91 88888.00 2016-10-13 08:33:07.000 287 33723.47 136.35 17080.93 88888.00 2016-10-13 08:33:08.000 287 33723.50 136.39 17080.91 88888.00 2016-10-13 08:33:09.000 287 33723.49 136.38 17080.94 88888.00 2016-10-13 08:33:10.000 287 33723.44 136.41 17080.95 37802.82 2016-10-13 08:33:11.000 287 33723.44 136.42 17080.93 88888.00 2016-10-13 08:33:12.000 287 33723.44 136.45 17080.90 88888.00 2016-10-13 08:33:13.000 287 33723.43 136.45 17080.93 88888.00 2016-10-13 08:33:14.000 287 33723.38 136.42 17080.93 88888.00 2016-10-13 08:33:15.000 287 33723.40 136.43 17080.91 37802.70 2016-10-13 08:33:16.000 287 33723.42 136.42 17080.86 88888.00 2016-10-13 08:33:17.000 287 33723.37 136.43 17080.88 88888.00 2016-10-13 08:33:18.000 287 33723.40 136.43 17080.86 88888.00 2016-10-13 08:33:19.000 287 33723.37 136.46 17080.85 88888.00 2016-10-13 08:33:20.000 287 33723.36 136.48 17080.86 37802.73 2016-10-13 08:33:21.000 287 33723.36 136.49 17080.87 88888.00 2016-10-13 08:33:22.000 287 33723.36 136.48 17080.87 88888.00 2016-10-13 08:33:23.000 287 33723.36 136.48 17080.90 88888.00 2016-10-13 08:33:24.000 287 33723.33 136.45 17080.90 88888.00 2016-10-13 08:33:25.000 287 33723.40 136.52 17080.91 37802.64 2016-10-13 08:33:26.000 287 33723.43 136.54 17080.87 88888.00 2016-10-13 08:33:27.000 287 33723.42 136.54 17080.87 88888.00 2016-10-13 08:33:28.000 287 33723.47 136.54 17080.86 88888.00 2016-10-13 08:33:29.000 287 33723.47 136.53 17080.88 88888.00 2016-10-13 08:33:30.000 287 33723.42 136.53 17080.84 37802.63 2016-10-13 08:33:31.000 287 33723.43 136.55 17080.82 88888.00 2016-10-13 08:33:32.000 287 33723.42 136.55 17080.84 88888.00 2016-10-13 08:33:33.000 287 33723.46 136.55 17080.88 88888.00 2016-10-13 08:33:34.000 287 33723.48 136.56 17080.87 88888.00 2016-10-13 08:33:35.000 287 33723.49 136.60 17080.86 37802.57 2016-10-13 08:33:36.000 287 33723.51 136.63 17080.84 88888.00 2016-10-13 08:33:37.000 287 33723.52 136.68 17080.86 88888.00 2016-10-13 08:33:38.000 287 33723.48 136.67 17080.87 88888.00 2016-10-13 08:33:39.000 287 33723.49 136.69 17080.87 88888.00 2016-10-13 08:33:40.000 287 33723.50 136.67 17080.81 37802.73 2016-10-13 08:33:41.000 287 33723.49 136.67 17080.81 88888.00 2016-10-13 08:33:42.000 287 33723.49 136.65 17080.79 88888.00 2016-10-13 08:33:43.000 287 33723.52 136.63 17080.78 88888.00 2016-10-13 08:33:44.000 287 33723.49 136.63 17080.74 88888.00 2016-10-13 08:33:45.000 287 33723.49 136.63 17080.74 37802.69 2016-10-13 08:33:46.000 287 33723.48 136.66 17080.77 88888.00 2016-10-13 08:33:47.000 287 33723.47 136.65 17080.77 88888.00 2016-10-13 08:33:48.000 287 33723.44 136.65 17080.76 88888.00 2016-10-13 08:33:49.000 287 33723.40 136.65 17080.79 88888.00 2016-10-13 08:33:50.000 287 33723.44 136.66 17080.77 37802.69 2016-10-13 08:33:51.000 287 33723.43 136.65 17080.76 88888.00 2016-10-13 08:33:52.000 287 33723.42 136.70 17080.79 88888.00 2016-10-13 08:33:53.000 287 33723.42 136.73 17080.80 88888.00 2016-10-13 08:33:54.000 287 33723.43 136.71 17080.79 88888.00 2016-10-13 08:33:55.000 287 33723.40 136.69 17080.76 37802.65 2016-10-13 08:33:56.000 287 33723.42 136.70 17080.78 88888.00 2016-10-13 08:33:57.000 287 33723.41 136.75 17080.82 88888.00 2016-10-13 08:33:58.000 287 33723.40 136.77 17080.79 88888.00 2016-10-13 08:33:59.000 287 33723.41 136.75 17080.78 88888.00 2016-10-13 08:34:00.000 287 33723.44 136.78 17080.79 37802.62 2016-10-13 08:34:01.000 287 33723.41 136.77 17080.83 88888.00 2016-10-13 08:34:02.000 287 33723.39 136.73 17080.81 88888.00 2016-10-13 08:34:03.000 287 33723.39 136.77 17080.77 88888.00 2016-10-13 08:34:04.000 287 33723.38 136.79 17080.75 88888.00 2016-10-13 08:34:05.000 287 33723.37 136.79 17080.72 37802.53 2016-10-13 08:34:06.000 287 33723.39 136.79 17080.70 88888.00 2016-10-13 08:34:07.000 287 33723.40 136.78 17080.71 88888.00 2016-10-13 08:34:08.000 287 33723.38 136.81 17080.69 88888.00 2016-10-13 08:34:09.000 287 33723.36 136.81 17080.68 88888.00 2016-10-13 08:34:10.000 287 33723.35 136.87 17080.70 37802.64 2016-10-13 08:34:11.000 287 33723.38 136.89 17080.69 88888.00 2016-10-13 08:34:12.000 287 33723.42 136.93 17080.71 88888.00 2016-10-13 08:34:13.000 287 33723.38 136.94 17080.70 88888.00 2016-10-13 08:34:14.000 287 33723.37 136.92 17080.74 88888.00 2016-10-13 08:34:15.000 287 33723.38 136.92 17080.72 37802.54 2016-10-13 08:34:16.000 287 33723.40 136.96 17080.68 88888.00 2016-10-13 08:34:17.000 287 33723.41 136.97 17080.70 88888.00 2016-10-13 08:34:18.000 287 33723.40 136.95 17080.71 88888.00 2016-10-13 08:34:19.000 287 33723.45 136.93 17080.65 88888.00 2016-10-13 08:34:20.000 287 33723.43 136.91 17080.64 37802.64 2016-10-13 08:34:21.000 287 33723.43 136.93 17080.73 88888.00 2016-10-13 08:34:22.000 287 33723.42 136.93 17080.72 88888.00 2016-10-13 08:34:23.000 287 33723.46 136.96 17080.72 88888.00 2016-10-13 08:34:24.000 287 33723.47 136.96 17080.73 88888.00 2016-10-13 08:34:25.000 287 33723.48 136.95 17080.68 37802.64 2016-10-13 08:34:26.000 287 33723.48 136.97 17080.68 88888.00 2016-10-13 08:34:27.000 287 33723.52 136.94 17080.70 88888.00 2016-10-13 08:34:28.000 287 33723.50 136.95 17080.69 88888.00 2016-10-13 08:34:29.000 287 33723.56 137.01 17080.69 88888.00 2016-10-13 08:34:30.000 287 33723.57 136.98 17080.68 37802.63 2016-10-13 08:34:31.000 287 33723.58 137.03 17080.67 88888.00 2016-10-13 08:34:32.000 287 33723.58 137.05 17080.68 88888.00 2016-10-13 08:34:33.000 287 33723.58 137.04 17080.64 88888.00 2016-10-13 08:34:34.000 287 33723.60 137.04 17080.65 88888.00 2016-10-13 08:34:35.000 287 33723.62 137.03 17080.66 37802.67 2016-10-13 08:34:36.000 287 33723.60 137.03 17080.67 88888.00 2016-10-13 08:34:37.000 287 33723.64 137.02 17080.61 88888.00 2016-10-13 08:34:38.000 287 33723.66 137.05 17080.59 88888.00 2016-10-13 08:34:39.000 287 33723.66 137.00 17080.61 88888.00 2016-10-13 08:34:40.000 287 33723.62 136.94 17080.59 37802.70 2016-10-13 08:34:41.000 287 33723.62 136.91 17080.63 88888.00 2016-10-13 08:34:42.000 287 33723.65 136.96 17080.62 88888.00 2016-10-13 08:34:43.000 287 33723.67 137.01 17080.58 88888.00 2016-10-13 08:34:44.000 287 33723.68 137.03 17080.59 88888.00 2016-10-13 08:34:45.000 287 33723.71 137.06 17080.58 37802.75 2016-10-13 08:34:46.000 287 33723.76 137.03 17080.58 88888.00 2016-10-13 08:34:47.000 287 33723.81 137.01 17080.52 88888.00 2016-10-13 08:34:48.000 287 33723.80 137.00 17080.54 88888.00 2016-10-13 08:34:49.000 287 33723.84 137.01 17080.54 88888.00 2016-10-13 08:34:50.000 287 33723.88 136.99 17080.53 37802.88 2016-10-13 08:34:51.000 287 33723.89 136.98 17080.58 88888.00 2016-10-13 08:34:52.000 287 33723.83 136.90 17080.57 88888.00 2016-10-13 08:34:53.000 287 33723.84 136.89 17080.59 88888.00 2016-10-13 08:34:54.000 287 33723.91 136.86 17080.57 88888.00 2016-10-13 08:34:55.000 287 33723.95 136.86 17080.53 37802.94 2016-10-13 08:34:56.000 287 33723.95 136.84 17080.56 88888.00 2016-10-13 08:34:57.000 287 33724.00 136.82 17080.55 88888.00 2016-10-13 08:34:58.000 287 33724.01 136.84 17080.53 88888.00 2016-10-13 08:34:59.000 287 33724.01 136.82 17080.53 88888.00 2016-10-13 08:35:00.000 287 33724.04 136.81 17080.54 37803.04 2016-10-13 08:35:01.000 287 33724.09 136.82 17080.54 88888.00 2016-10-13 08:35:02.000 287 33724.07 136.79 17080.54 88888.00 2016-10-13 08:35:03.000 287 33724.07 136.77 17080.53 88888.00 2016-10-13 08:35:04.000 287 33724.12 136.76 17080.54 88888.00 2016-10-13 08:35:05.000 287 33724.13 136.73 17080.49 37803.07 2016-10-13 08:35:06.000 287 33724.12 136.71 17080.46 88888.00 2016-10-13 08:35:07.000 287 33724.11 136.70 17080.45 88888.00 2016-10-13 08:35:08.000 287 33724.11 136.71 17080.48 88888.00 2016-10-13 08:35:09.000 287 33724.10 136.73 17080.45 88888.00 2016-10-13 08:35:10.000 287 33724.13 136.71 17080.46 37803.10 2016-10-13 08:35:11.000 287 33724.17 136.70 17080.49 88888.00 2016-10-13 08:35:12.000 287 33724.17 136.72 17080.49 88888.00 2016-10-13 08:35:13.000 287 33724.19 136.71 17080.49 88888.00 2016-10-13 08:35:14.000 287 33724.24 136.71 17080.52 88888.00 2016-10-13 08:35:15.000 287 33724.27 136.67 17080.56 37803.07 2016-10-13 08:35:16.000 287 33724.22 136.63 17080.55 88888.00 2016-10-13 08:35:17.000 287 33724.24 136.66 17080.53 88888.00 2016-10-13 08:35:18.000 287 33724.27 136.66 17080.48 88888.00 2016-10-13 08:35:19.000 287 33724.26 136.58 17080.52 88888.00 2016-10-13 08:35:20.000 287 33724.25 136.56 17080.53 37803.19 2016-10-13 08:35:21.000 287 33724.30 136.60 17080.53 88888.00 2016-10-13 08:35:22.000 287 33724.29 136.58 17080.51 88888.00 2016-10-13 08:35:23.000 287 33724.27 136.61 17080.49 88888.00 2016-10-13 08:35:24.000 287 33724.33 136.56 17080.51 88888.00 2016-10-13 08:35:25.000 287 33724.35 136.56 17080.53 37803.25 2016-10-13 08:35:26.000 287 33724.35 136.57 17080.53 88888.00 2016-10-13 08:35:27.000 287 33724.34 136.60 17080.51 88888.00 2016-10-13 08:35:28.000 287 33724.31 136.59 17080.53 88888.00 2016-10-13 08:35:29.000 287 33724.33 136.60 17080.45 88888.00 2016-10-13 08:35:30.000 287 33724.39 136.59 17080.40 37803.29 2016-10-13 08:35:31.000 287 33724.43 136.56 17080.44 88888.00 2016-10-13 08:35:32.000 287 33724.47 136.52 17080.41 88888.00 2016-10-13 08:35:33.000 287 33724.47 136.51 17080.43 88888.00 2016-10-13 08:35:34.000 287 33724.51 136.48 17080.45 88888.00 2016-10-13 08:35:35.000 287 33724.53 136.46 17080.44 37803.34 2016-10-13 08:35:36.000 287 33724.51 136.44 17080.44 88888.00 2016-10-13 08:35:37.000 287 33724.50 136.43 17080.47 88888.00 2016-10-13 08:35:38.000 287 33724.53 136.42 17080.44 88888.00 2016-10-13 08:35:39.000 287 33724.59 136.44 17080.45 88888.00 2016-10-13 08:35:40.000 287 33724.57 136.43 17080.46 37803.52 2016-10-13 08:35:41.000 287 33724.62 136.43 17080.46 88888.00 2016-10-13 08:35:42.000 287 33724.65 136.43 17080.45 88888.00 2016-10-13 08:35:43.000 287 33724.64 136.41 17080.44 88888.00 2016-10-13 08:35:44.000 287 33724.66 136.42 17080.43 88888.00 2016-10-13 08:35:45.000 287 33724.70 136.40 17080.45 37803.59 2016-10-13 08:35:46.000 287 33724.68 136.38 17080.45 88888.00 2016-10-13 08:35:47.000 287 33724.69 136.36 17080.42 88888.00 2016-10-13 08:35:48.000 287 33724.72 136.38 17080.40 88888.00 2016-10-13 08:35:49.000 287 33724.74 136.38 17080.45 88888.00 2016-10-13 08:35:50.000 287 33724.74 136.34 17080.47 37803.63 2016-10-13 08:35:51.000 287 33724.74 136.37 17080.44 88888.00 2016-10-13 08:35:52.000 287 33724.72 136.37 17080.46 88888.00 2016-10-13 08:35:53.000 287 33724.74 136.36 17080.47 88888.00 2016-10-13 08:35:54.000 287 33724.76 136.34 17080.42 88888.00 2016-10-13 08:35:55.000 287 33724.75 136.33 17080.40 37803.63 2016-10-13 08:35:56.000 287 33724.75 136.33 17080.43 88888.00 2016-10-13 08:35:57.000 287 33724.76 136.35 17080.47 88888.00 2016-10-13 08:35:58.000 287 33724.73 136.35 17080.45 88888.00 2016-10-13 08:35:59.000 287 33724.74 136.39 17080.40 88888.00 2016-10-13 08:36:00.000 287 33724.77 136.41 17080.37 37803.57 2016-10-13 08:36:01.000 287 33724.78 136.41 17080.37 88888.00 2016-10-13 08:36:02.000 287 33724.75 136.42 17080.37 88888.00 2016-10-13 08:36:03.000 287 33724.76 136.43 17080.35 88888.00 2016-10-13 08:36:04.000 287 33724.72 136.43 17080.34 88888.00 2016-10-13 08:36:05.000 287 33724.69 136.41 17080.33 37803.68 2016-10-13 08:36:06.000 287 33724.66 136.37 17080.32 88888.00 2016-10-13 08:36:07.000 287 33724.65 136.38 17080.34 88888.00 2016-10-13 08:36:08.000 287 33724.65 136.38 17080.31 88888.00 2016-10-13 08:36:09.000 287 33724.65 136.37 17080.34 88888.00 2016-10-13 08:36:10.000 287 33724.64 136.32 17080.38 37803.59 2016-10-13 08:36:11.000 287 33724.67 136.27 17080.36 88888.00 2016-10-13 08:36:12.000 287 33724.65 136.25 17080.35 88888.00 2016-10-13 08:36:13.000 287 33724.63 136.23 17080.37 88888.00 2016-10-13 08:36:14.000 287 33724.58 136.23 17080.41 88888.00 2016-10-13 08:36:15.000 287 33724.62 136.21 17080.38 37803.63 2016-10-13 08:36:16.000 287 33724.61 136.23 17080.35 88888.00 2016-10-13 08:36:17.000 287 33724.59 136.17 17080.40 88888.00 2016-10-13 08:36:18.000 287 33724.55 136.15 17080.46 88888.00 2016-10-13 08:36:19.000 287 33724.55 136.19 17080.45 88888.00 2016-10-13 08:36:20.000 287 33724.55 136.16 17080.41 37803.49 2016-10-13 08:36:21.000 287 33724.59 136.16 17080.44 88888.00 2016-10-13 08:36:22.000 287 33724.58 136.16 17080.39 88888.00 2016-10-13 08:36:23.000 287 33724.52 136.14 17080.36 88888.00 2016-10-13 08:36:24.000 287 33724.52 136.10 17080.36 88888.00 2016-10-13 08:36:25.000 287 33724.54 136.09 17080.35 37803.32 2016-10-13 08:36:26.000 287 33724.51 136.05 17080.33 88888.00 2016-10-13 08:36:27.000 287 33724.52 136.07 17080.33 88888.00 2016-10-13 08:36:28.000 287 33724.52 136.09 17080.32 88888.00 2016-10-13 08:36:29.000 287 33724.52 136.07 17080.33 88888.00 2016-10-13 08:36:30.000 287 33724.51 136.05 17080.34 37803.38 2016-10-13 08:36:31.000 287 33724.52 136.10 17080.38 88888.00 2016-10-13 08:36:32.000 287 33724.44 136.06 17080.37 88888.00 2016-10-13 08:36:33.000 287 33724.41 136.06 17080.37 88888.00 2016-10-13 08:36:34.000 287 33724.38 136.11 17080.40 88888.00 2016-10-13 08:36:35.000 287 33724.40 136.07 17080.39 37803.31 2016-10-13 08:36:36.000 287 33724.34 136.04 17080.35 88888.00 2016-10-13 08:36:37.000 287 33724.39 136.06 17080.34 88888.00 2016-10-13 08:36:38.000 287 33724.40 136.08 17080.38 88888.00 2016-10-13 08:36:39.000 287 33724.32 136.05 17080.34 88888.00 2016-10-13 08:36:40.000 287 33724.30 136.05 17080.37 37803.26 2016-10-13 08:36:41.000 287 33724.31 136.08 17080.38 88888.00 2016-10-13 08:36:42.000 287 33724.30 136.02 17080.39 88888.00 2016-10-13 08:36:43.000 287 33724.28 136.04 17080.40 88888.00 2016-10-13 08:36:44.000 287 33724.29 136.02 17080.44 88888.00 2016-10-13 08:36:45.000 287 33724.27 135.98 17080.44 37803.15 2016-10-13 08:36:46.000 287 33724.31 135.96 17080.41 88888.00 2016-10-13 08:36:47.000 287 33724.28 135.95 17080.44 88888.00 2016-10-13 08:36:48.000 287 33724.27 136.01 17080.45 88888.00 2016-10-13 08:36:49.000 287 33724.31 135.96 17080.42 88888.00 2016-10-13 08:36:50.000 287 33724.30 135.95 17080.43 37803.13 2016-10-13 08:36:51.000 287 33724.28 135.98 17080.41 88888.00 2016-10-13 08:36:52.000 287 33724.28 136.01 17080.40 88888.00 2016-10-13 08:36:53.000 287 33724.26 135.99 17080.41 88888.00 2016-10-13 08:36:54.000 287 33724.27 135.99 17080.39 88888.00 2016-10-13 08:36:55.000 287 33724.27 135.99 17080.40 37803.19 2016-10-13 08:36:56.000 287 33724.23 136.05 17080.37 88888.00 2016-10-13 08:36:57.000 287 33724.20 136.03 17080.36 88888.00 2016-10-13 08:36:58.000 287 33724.18 136.00 17080.36 88888.00 2016-10-13 08:36:59.000 287 33724.15 135.95 17080.41 88888.00 2016-10-13 08:37:00.000 287 33724.14 135.93 17080.39 37802.97 2016-10-13 08:37:01.000 287 33724.09 135.92 17080.40 88888.00 2016-10-13 08:37:02.000 287 33724.08 135.95 17080.40 88888.00 2016-10-13 08:37:03.000 287 33724.11 135.99 17080.41 88888.00 2016-10-13 08:37:04.000 287 33724.08 135.96 17080.37 88888.00 2016-10-13 08:37:05.000 287 33724.06 135.98 17080.38 37802.97 2016-10-13 08:37:06.000 287 33724.09 135.96 17080.45 88888.00 2016-10-13 08:37:07.000 287 33724.12 136.00 17080.48 88888.00 2016-10-13 08:37:08.000 287 33724.12 135.96 17080.49 88888.00 2016-10-13 08:37:09.000 287 33724.10 135.97 17080.48 88888.00 2016-10-13 08:37:10.000 287 33724.07 135.96 17080.43 37803.01 2016-10-13 08:37:11.000 287 33724.07 135.97 17080.40 88888.00 2016-10-13 08:37:12.000 287 33724.07 136.00 17080.39 88888.00 2016-10-13 08:37:13.000 287 33724.05 135.98 17080.45 88888.00 2016-10-13 08:37:14.000 287 33724.08 135.94 17080.42 88888.00 2016-10-13 08:37:15.000 287 33724.08 135.94 17080.44 37802.97 2016-10-13 08:37:16.000 287 33724.06 135.95 17080.47 88888.00 2016-10-13 08:37:17.000 287 33724.06 135.95 17080.46 88888.00 2016-10-13 08:37:18.000 287 33724.05 135.90 17080.42 88888.00 2016-10-13 08:37:19.000 287 33724.07 135.88 17080.37 88888.00 2016-10-13 08:37:20.000 287 33724.05 135.86 17080.37 37802.99 2016-10-13 08:37:21.000 287 33724.04 135.83 17080.37 88888.00 2016-10-13 08:37:22.000 287 33724.05 135.82 17080.40 88888.00 2016-10-13 08:37:23.000 287 33724.04 135.81 17080.41 88888.00 2016-10-13 08:37:24.000 287 33724.04 135.79 17080.47 88888.00 2016-10-13 08:37:25.000 287 33724.07 135.78 17080.46 37802.83 2016-10-13 08:37:26.000 287 33724.09 135.73 17080.41 88888.00 2016-10-13 08:37:27.000 287 33724.10 135.78 17080.42 88888.00 2016-10-13 08:37:28.000 287 33724.13 135.76 17080.46 88888.00 2016-10-13 08:37:29.000 287 33724.14 135.72 17080.45 88888.00 2016-10-13 08:37:30.000 287 33724.16 135.69 17080.44 37803.00 2016-10-13 08:37:31.000 287 33724.15 135.66 17080.41 88888.00 2016-10-13 08:37:32.000 287 33724.15 135.63 17080.42 88888.00 2016-10-13 08:37:33.000 287 33724.14 135.58 17080.39 88888.00 2016-10-13 08:37:34.000 287 33724.14 135.59 17080.39 88888.00 2016-10-13 08:37:35.000 287 33724.14 135.55 17080.40 37802.99 2016-10-13 08:37:36.000 287 33724.15 135.56 17080.39 88888.00 2016-10-13 08:37:37.000 287 33724.16 135.53 17080.35 88888.00 2016-10-13 08:37:38.000 287 33724.11 135.52 17080.31 88888.00 2016-10-13 08:37:39.000 287 33724.11 135.50 17080.34 88888.00 2016-10-13 08:37:40.000 287 33724.11 135.50 17080.37 37802.99 2016-10-13 08:37:41.000 287 33724.08 135.52 17080.39 88888.00 2016-10-13 08:37:42.000 287 33724.12 135.50 17080.41 88888.00 2016-10-13 08:37:43.000 287 33724.11 135.47 17080.41 88888.00 2016-10-13 08:37:44.000 287 33724.13 135.40 17080.38 88888.00 2016-10-13 08:37:45.000 287 33724.13 135.33 17080.35 37803.01 2016-10-13 08:37:46.000 287 33724.14 135.35 17080.30 88888.00 2016-10-13 08:37:47.000 287 33724.14 135.32 17080.31 88888.00 2016-10-13 08:37:48.000 287 33724.09 135.31 17080.34 88888.00 2016-10-13 08:37:49.000 287 33724.12 135.34 17080.36 88888.00 2016-10-13 08:37:50.000 287 33724.11 135.31 17080.36 37803.03 2016-10-13 08:37:51.000 287 33724.06 135.31 17080.37 88888.00 2016-10-13 08:37:52.000 287 33724.04 135.29 17080.35 88888.00 2016-10-13 08:37:53.000 287 33724.01 135.26 17080.37 88888.00 2016-10-13 08:37:54.000 287 33724.03 135.24 17080.37 88888.00 2016-10-13 08:37:55.000 287 33724.02 135.19 17080.38 37803.01 2016-10-13 08:37:56.000 287 33724.00 135.21 17080.38 88888.00 2016-10-13 08:37:57.000 287 33723.99 135.21 17080.35 88888.00 2016-10-13 08:37:58.000 287 33723.95 135.16 17080.37 88888.00 2016-10-13 08:37:59.000 287 33723.95 135.15 17080.36 88888.00 2016-10-13 08:38:00.000 287 33724.00 135.14 17080.35 37802.84 2016-10-13 08:38:01.000 287 33724.02 135.13 17080.38 88888.00 2016-10-13 08:38:02.000 287 33724.04 135.06 17080.37 88888.00 2016-10-13 08:38:03.000 287 33724.06 135.08 17080.39 88888.00 2016-10-13 08:38:04.000 287 33724.09 135.07 17080.42 88888.00 2016-10-13 08:38:05.000 287 33724.13 135.08 17080.40 37802.93 2016-10-13 08:38:06.000 287 33724.12 135.08 17080.41 88888.00 2016-10-13 08:38:07.000 287 33724.14 135.08 17080.41 88888.00 2016-10-13 08:38:08.000 287 33724.14 135.02 17080.42 88888.00 2016-10-13 08:38:09.000 287 33724.13 134.98 17080.40 88888.00 2016-10-13 08:38:10.000 287 33724.13 134.99 17080.39 37803.02 2016-10-13 08:38:11.000 287 33724.10 134.96 17080.44 88888.00 2016-10-13 08:38:12.000 287 33724.08 134.97 17080.41 88888.00 2016-10-13 08:38:13.000 287 33724.06 134.97 17080.37 88888.00 2016-10-13 08:38:14.000 287 33724.10 135.02 17080.38 88888.00 2016-10-13 08:38:15.000 287 33724.10 134.96 17080.36 37803.07 2016-10-13 08:38:16.000 287 33724.08 134.96 17080.39 88888.00 2016-10-13 08:38:17.000 287 33724.08 134.97 17080.38 88888.00 2016-10-13 08:38:18.000 287 33724.08 134.95 17080.39 88888.00 2016-10-13 08:38:19.000 287 33724.11 134.96 17080.40 88888.00 2016-10-13 08:38:20.000 287 33724.14 134.96 17080.42 37803.03 2016-10-13 08:38:21.000 287 33724.16 134.94 17080.40 88888.00 2016-10-13 08:38:22.000 287 33724.15 134.90 17080.37 88888.00 2016-10-13 08:38:23.000 287 33724.15 134.92 17080.39 88888.00 2016-10-13 08:38:24.000 287 33724.19 134.94 17080.45 88888.00 2016-10-13 08:38:25.000 287 33724.22 134.95 17080.49 37803.04 2016-10-13 08:38:26.000 287 33724.19 134.97 17080.45 88888.00 2016-10-13 08:38:27.000 287 33724.21 135.00 17080.42 88888.00 2016-10-13 08:38:28.000 287 33724.17 135.00 17080.42 88888.00 2016-10-13 08:38:29.000 287 33724.12 134.99 17080.40 88888.00 2016-10-13 08:38:30.000 287 33724.15 134.96 17080.42 37803.06 2016-10-13 08:38:31.000 287 33724.17 134.92 17080.37 88888.00 2016-10-13 08:38:32.000 287 33724.12 134.93 17080.39 88888.00 2016-10-13 08:38:33.000 287 33724.09 134.90 17080.38 88888.00 2016-10-13 08:38:34.000 287 33724.08 134.90 17080.39 88888.00 2016-10-13 08:38:35.000 287 33724.07 134.92 17080.40 37802.92 2016-10-13 08:38:36.000 287 33724.10 134.91 17080.38 88888.00 2016-10-13 08:38:37.000 287 33724.09 134.94 17080.40 88888.00 2016-10-13 08:38:38.000 287 33724.08 134.94 17080.43 88888.00 2016-10-13 08:38:39.000 287 33724.08 134.91 17080.43 88888.00 2016-10-13 08:38:40.000 287 33724.10 134.91 17080.41 37802.97 2016-10-13 08:38:41.000 287 33724.08 134.89 17080.39 88888.00 2016-10-13 08:38:42.000 287 33724.09 134.86 17080.39 88888.00 2016-10-13 08:38:43.000 287 33724.15 134.86 17080.40 88888.00 2016-10-13 08:38:44.000 287 33724.16 134.87 17080.40 88888.00 2016-10-13 08:38:45.000 287 33724.16 134.84 17080.39 37803.04 2016-10-13 08:38:46.000 287 33724.20 134.82 17080.41 88888.00 2016-10-13 08:38:47.000 287 33724.17 134.79 17080.42 88888.00 2016-10-13 08:38:48.000 287 33724.19 134.78 17080.43 88888.00 2016-10-13 08:38:49.000 287 33724.16 134.84 17080.41 88888.00 2016-10-13 08:38:50.000 287 33724.20 134.79 17080.44 37803.06 2016-10-13 08:38:51.000 287 33724.23 134.79 17080.42 88888.00 2016-10-13 08:38:52.000 287 33724.21 134.78 17080.43 88888.00 2016-10-13 08:38:53.000 287 33724.19 134.75 17080.41 88888.00 2016-10-13 08:38:54.000 287 33724.24 134.72 17080.39 88888.00 2016-10-13 08:38:55.000 287 33724.27 134.70 17080.40 37803.13 2016-10-13 08:38:56.000 287 33724.25 134.71 17080.38 88888.00 2016-10-13 08:38:57.000 287 33724.25 134.72 17080.37 88888.00 2016-10-13 08:38:58.000 287 33724.25 134.66 17080.33 88888.00 2016-10-13 08:38:59.000 287 33724.25 134.67 17080.33 88888.00 2016-10-13 08:39:00.000 287 33724.26 134.66 17080.32 37803.22 2016-10-13 08:39:01.000 287 33724.29 134.71 17080.30 88888.00 2016-10-13 08:39:02.000 287 33724.33 134.73 17080.37 88888.00 2016-10-13 08:39:03.000 287 33724.33 134.69 17080.36 88888.00 2016-10-13 08:39:04.000 287 33724.36 134.69 17080.36 88888.00 2016-10-13 08:39:05.000 287 33724.43 134.71 17080.38 37803.22 2016-10-13 08:39:06.000 287 33724.47 134.69 17080.39 88888.00 2016-10-13 08:39:07.000 287 33724.44 134.66 17080.32 88888.00 2016-10-13 08:39:08.000 287 33724.49 134.68 17080.36 88888.00 2016-10-13 08:39:09.000 287 33724.47 134.68 17080.32 88888.00 2016-10-13 08:39:10.000 287 33724.48 134.67 17080.32 37803.27 2016-10-13 08:39:11.000 287 33724.55 134.68 17080.35 88888.00 2016-10-13 08:39:12.000 287 33724.57 134.71 17080.35 88888.00 2016-10-13 08:39:13.000 287 33724.59 134.71 17080.38 88888.00 2016-10-13 08:39:14.000 287 33724.59 134.70 17080.37 88888.00 2016-10-13 08:39:15.000 287 33724.56 134.68 17080.36 37803.41 2016-10-13 08:39:16.000 287 33724.60 134.70 17080.39 88888.00 2016-10-13 08:39:17.000 287 33724.62 134.76 17080.38 88888.00 2016-10-13 08:39:18.000 287 33724.66 134.77 17080.38 88888.00 2016-10-13 08:39:19.000 287 33724.67 134.74 17080.40 88888.00 2016-10-13 08:39:20.000 287 33724.66 134.72 17080.38 37803.49 2016-10-13 08:39:21.000 287 33724.65 134.73 17080.38 88888.00 2016-10-13 08:39:22.000 287 33724.67 134.70 17080.36 88888.00 2016-10-13 08:39:23.000 287 33724.71 134.71 17080.31 88888.00 2016-10-13 08:39:24.000 287 33724.71 134.72 17080.28 88888.00 2016-10-13 08:39:25.000 287 33724.73 134.71 17080.30 37803.56 2016-10-13 08:39:26.000 287 33724.73 134.68 17080.38 88888.00 2016-10-13 08:39:27.000 287 33724.72 134.64 17080.35 88888.00 2016-10-13 08:39:28.000 287 33724.75 134.62 17080.33 88888.00 2016-10-13 08:39:29.000 287 33724.79 134.63 17080.31 88888.00 2016-10-13 08:39:30.000 287 33724.76 134.62 17080.38 37803.62 2016-10-13 08:39:31.000 287 33724.77 134.63 17080.36 88888.00 2016-10-13 08:39:32.000 287 33724.79 134.61 17080.38 88888.00 2016-10-13 08:39:33.000 287 33724.77 134.65 17080.33 88888.00 2016-10-13 08:39:34.000 287 33724.74 134.69 17080.33 88888.00 2016-10-13 08:39:35.000 287 33724.74 134.72 17080.33 37803.56 2016-10-13 08:39:36.000 287 33724.75 134.71 17080.28 88888.00 2016-10-13 08:39:37.000 287 33724.78 134.69 17080.30 88888.00 2016-10-13 08:39:38.000 287 33724.79 134.70 17080.34 88888.00 2016-10-13 08:39:39.000 287 33724.80 134.69 17080.34 88888.00 2016-10-13 08:39:40.000 287 33724.80 134.65 17080.31 37803.58 2016-10-13 08:39:41.000 287 33724.81 134.66 17080.31 88888.00 2016-10-13 08:39:42.000 287 33724.76 134.62 17080.28 88888.00 2016-10-13 08:39:43.000 287 33724.77 134.64 17080.30 88888.00 2016-10-13 08:39:44.000 287 33724.79 134.69 17080.34 88888.00 2016-10-13 08:39:45.000 287 33724.84 134.73 17080.29 37803.54 2016-10-13 08:39:46.000 287 33724.88 134.70 17080.35 88888.00 2016-10-13 08:39:47.000 287 33724.91 134.71 17080.36 88888.00 2016-10-13 08:39:48.000 287 33724.88 134.67 17080.33 88888.00 2016-10-13 08:39:49.000 287 33724.92 134.64 17080.33 88888.00 2016-10-13 08:39:50.000 287 33724.96 134.64 17080.34 37803.69 2016-10-13 08:39:51.000 287 33724.97 134.63 17080.27 88888.00 2016-10-13 08:39:52.000 287 33724.97 134.65 17080.30 88888.00 2016-10-13 08:39:53.000 287 33724.98 134.63 17080.34 88888.00 2016-10-13 08:39:54.000 287 33725.00 134.67 17080.25 88888.00 2016-10-13 08:39:55.000 287 33725.01 134.69 17080.25 37803.68 2016-10-13 08:39:56.000 287 33725.07 134.65 17080.28 88888.00 2016-10-13 08:39:57.000 287 33725.08 134.66 17080.26 88888.00 2016-10-13 08:39:58.000 287 33725.06 134.64 17080.27 88888.00 2016-10-13 08:39:59.000 287 33725.06 134.65 17080.31 88888.00 2016-10-13 08:40:00.000 287 33725.12 134.61 17080.31 37803.88 2016-10-13 08:40:01.000 287 33725.10 134.65 17080.32 88888.00 2016-10-13 08:40:02.000 287 33725.09 134.69 17080.35 88888.00 2016-10-13 08:40:03.000 287 33725.09 134.67 17080.31 88888.00 2016-10-13 08:40:04.000 287 33725.12 134.65 17080.31 88888.00 2016-10-13 08:40:05.000 287 33725.13 134.63 17080.31 37803.88 2016-10-13 08:40:06.000 287 33725.15 134.62 17080.29 88888.00 2016-10-13 08:40:07.000 287 33725.14 134.60 17080.28 88888.00 2016-10-13 08:40:08.000 287 33725.12 134.61 17080.21 88888.00 2016-10-13 08:40:09.000 287 33725.13 134.63 17080.26 88888.00 2016-10-13 08:40:10.000 287 33725.13 134.62 17080.30 37803.84 2016-10-13 08:40:11.000 287 33725.15 134.62 17080.28 88888.00 2016-10-13 08:40:12.000 287 33725.15 134.65 17080.29 88888.00 2016-10-13 08:40:13.000 287 33725.10 134.69 17080.31 88888.00 2016-10-13 08:40:14.000 287 33725.13 134.71 17080.30 88888.00 2016-10-13 08:40:15.000 287 33725.19 134.74 17080.27 37803.91 2016-10-13 08:40:16.000 287 33725.17 134.76 17080.29 88888.00 2016-10-13 08:40:17.000 287 33725.16 134.78 17080.28 88888.00 2016-10-13 08:40:18.000 287 33725.10 134.79 17080.25 88888.00 2016-10-13 08:40:19.000 287 33725.08 134.84 17080.24 88888.00 2016-10-13 08:40:20.000 287 33725.10 134.80 17080.25 37803.88 2016-10-13 08:40:21.000 287 33725.11 134.81 17080.24 88888.00 2016-10-13 08:40:22.000 287 33725.06 134.87 17080.23 88888.00 2016-10-13 08:40:23.000 287 33725.06 134.86 17080.19 88888.00 2016-10-13 08:40:24.000 287 33725.04 134.87 17080.21 88888.00 2016-10-13 08:40:25.000 287 33725.05 134.86 17080.20 37803.88 2016-10-13 08:40:26.000 287 33725.04 134.87 17080.23 88888.00 2016-10-13 08:40:27.000 287 33725.01 134.91 17080.21 88888.00 2016-10-13 08:40:28.000 287 33725.01 134.93 17080.21 88888.00 2016-10-13 08:40:29.000 287 33725.04 134.98 17080.23 88888.00 2016-10-13 08:40:30.000 287 33725.02 134.99 17080.18 37803.79 2016-10-13 08:40:31.000 287 33724.97 134.98 17080.18 88888.00 2016-10-13 08:40:32.000 287 33724.94 134.97 17080.16 88888.00 2016-10-13 08:40:33.000 287 33724.92 134.95 17080.22 88888.00 2016-10-13 08:40:34.000 287 33724.94 134.99 17080.22 88888.00 2016-10-13 08:40:35.000 287 33724.96 135.04 17080.21 37803.70 2016-10-13 08:40:36.000 287 33724.94 135.08 17080.22 88888.00 2016-10-13 08:40:37.000 287 33724.94 135.06 17080.22 88888.00 2016-10-13 08:40:38.000 287 33724.93 135.08 17080.22 88888.00 2016-10-13 08:40:39.000 287 33724.94 135.09 17080.20 88888.00 2016-10-13 08:40:40.000 287 33724.96 135.12 17080.19 37803.74 2016-10-13 08:40:41.000 287 33724.94 135.14 17080.18 88888.00 2016-10-13 08:40:42.000 287 33724.92 135.19 17080.16 88888.00 2016-10-13 08:40:43.000 287 33724.91 135.22 17080.14 88888.00 2016-10-13 08:40:44.000 287 33724.84 135.28 17080.14 88888.00 2016-10-13 08:40:45.000 287 33724.87 135.33 17080.17 37803.70 2016-10-13 08:40:46.000 287 33724.84 135.38 17080.21 88888.00 2016-10-13 08:40:47.000 287 33724.81 135.40 17080.25 88888.00 2016-10-13 08:40:48.000 287 33724.78 135.37 17080.22 88888.00 2016-10-13 08:40:49.000 287 33724.72 135.39 17080.20 88888.00 2016-10-13 08:40:50.000 287 33724.72 135.40 17080.18 37803.56 2016-10-13 08:40:51.000 287 33724.67 135.43 17080.16 88888.00 2016-10-13 08:40:52.000 287 33724.66 135.44 17080.14 88888.00 2016-10-13 08:40:53.000 287 33724.65 135.41 17080.17 88888.00 2016-10-13 08:40:54.000 287 33724.62 135.44 17080.17 88888.00 2016-10-13 08:40:55.000 287 33724.61 135.48 17080.12 37803.34 2016-10-13 08:40:56.000 287 33724.60 135.49 17080.13 88888.00 2016-10-13 08:40:57.000 287 33724.56 135.49 17080.14 88888.00 2016-10-13 08:40:58.000 287 33724.56 135.50 17080.16 88888.00 2016-10-13 08:40:59.000 287 33724.55 135.54 17080.16 88888.00 2016-10-13 08:41:00.000 287 33724.51 135.53 17080.19 37803.39 2016-10-13 08:41:01.000 287 33724.50 135.55 17080.23 88888.00 2016-10-13 08:41:02.000 287 33724.50 135.59 17080.18 88888.00 2016-10-13 08:41:03.000 287 33724.51 135.55 17080.11 88888.00 2016-10-13 08:41:04.000 287 33724.46 135.57 17080.14 88888.00 2016-10-13 08:41:05.000 287 33724.45 135.60 17080.20 37803.28 2016-10-13 08:41:06.000 287 33724.46 135.62 17080.23 88888.00 2016-10-13 08:41:07.000 287 33724.44 135.62 17080.23 88888.00 2016-10-13 08:41:08.000 287 33724.39 135.60 17080.19 88888.00 2016-10-13 08:41:09.000 287 33724.39 135.59 17080.18 88888.00 2016-10-13 08:41:10.000 287 33724.36 135.60 17080.15 37803.26 2016-10-13 08:41:11.000 287 33724.33 135.63 17080.11 88888.00 2016-10-13 08:41:12.000 287 33724.32 135.67 17080.16 88888.00 2016-10-13 08:41:13.000 287 33724.27 135.70 17080.13 88888.00 2016-10-13 08:41:14.000 287 33724.24 135.66 17080.12 88888.00 2016-10-13 08:41:15.000 287 33724.28 135.68 17080.13 37803.18 2016-10-13 08:41:16.000 287 33724.27 135.71 17080.15 88888.00 2016-10-13 08:41:17.000 287 33724.27 135.70 17080.16 88888.00 2016-10-13 08:41:18.000 287 33724.30 135.67 17080.14 88888.00 2016-10-13 08:41:19.000 287 33724.29 135.65 17080.17 88888.00 2016-10-13 08:41:20.000 287 33724.33 135.67 17080.15 37803.15 2016-10-13 08:41:21.000 287 33724.38 135.64 17080.14 88888.00 2016-10-13 08:41:22.000 287 33724.34 135.61 17080.13 88888.00 2016-10-13 08:41:23.000 287 33724.36 135.63 17080.09 88888.00 2016-10-13 08:41:24.000 287 33724.34 135.63 17080.09 88888.00 2016-10-13 08:41:25.000 287 33724.29 135.61 17080.15 37803.18 2016-10-13 08:41:26.000 287 33724.30 135.65 17080.19 88888.00 2016-10-13 08:41:27.000 287 33724.28 135.69 17080.19 88888.00 2016-10-13 08:41:28.000 287 33724.31 135.68 17080.12 88888.00 2016-10-13 08:41:29.000 287 33724.34 135.70 17080.12 88888.00 2016-10-13 08:41:30.000 287 33724.30 135.67 17080.10 37803.10 2016-10-13 08:41:31.000 287 33724.34 135.70 17080.09 88888.00 2016-10-13 08:41:32.000 287 33724.36 135.69 17080.07 88888.00 2016-10-13 08:41:33.000 287 33724.37 135.66 17080.06 88888.00 2016-10-13 08:41:34.000 287 33724.33 135.65 17080.07 88888.00 2016-10-13 08:41:35.000 287 33724.32 135.65 17080.04 37803.10 2016-10-13 08:41:36.000 287 33724.34 135.62 17080.06 88888.00 2016-10-13 08:41:37.000 287 33724.34 135.64 17080.06 88888.00 2016-10-13 08:41:38.000 287 33724.32 135.65 17080.08 88888.00 2016-10-13 08:41:39.000 287 33724.33 135.62 17080.08 88888.00 2016-10-13 08:41:40.000 287 33724.31 135.62 17080.10 37803.06 2016-10-13 08:41:41.000 287 33724.28 135.65 17080.06 88888.00 2016-10-13 08:41:42.000 287 33724.27 135.66 17080.07 88888.00 2016-10-13 08:41:43.000 287 33724.27 135.65 17080.08 88888.00 2016-10-13 08:41:44.000 287 33724.24 135.63 17080.09 88888.00 2016-10-13 08:41:45.000 287 33724.25 135.65 17080.07 37803.00 2016-10-13 08:41:46.000 287 33724.23 135.64 17080.07 88888.00 2016-10-13 08:41:47.000 287 33724.21 135.64 17080.04 88888.00 2016-10-13 08:41:48.000 287 33724.23 135.66 17080.03 88888.00 2016-10-13 08:41:49.000 287 33724.26 135.67 17080.05 88888.00 2016-10-13 08:41:50.000 287 33724.22 135.65 17080.05 37802.97 2016-10-13 08:41:51.000 287 33724.22 135.67 17080.06 88888.00 2016-10-13 08:41:52.000 287 33724.26 135.62 17080.07 88888.00 2016-10-13 08:41:53.000 287 33724.28 135.57 17080.04 88888.00 2016-10-13 08:41:54.000 287 33724.29 135.56 17080.00 88888.00 2016-10-13 08:41:55.000 287 33724.31 135.59 17080.01 37803.07 2016-10-13 08:41:56.000 287 33724.32 135.65 17079.99 88888.00 2016-10-13 08:41:57.000 287 33724.37 135.64 17080.00 88888.00 2016-10-13 08:41:58.000 287 33724.31 135.67 17080.02 88888.00 2016-10-13 08:41:59.000 287 33724.30 135.67 17080.04 88888.00 2016-10-13 08:42:00.000 287 33724.33 135.64 17080.03 37803.06 2016-10-13 08:42:01.000 287 33724.34 135.60 17080.03 88888.00 2016-10-13 08:42:02.000 287 33724.32 135.60 17080.06 88888.00 2016-10-13 08:42:03.000 287 33724.37 135.61 17080.04 88888.00 2016-10-13 08:42:04.000 287 33724.36 135.61 17080.01 88888.00 2016-10-13 08:42:05.000 287 33724.32 135.56 17079.97 37803.15 2016-10-13 08:42:06.000 287 33724.35 135.55 17080.01 88888.00 2016-10-13 08:42:07.000 287 33724.39 135.54 17080.01 88888.00 2016-10-13 08:42:08.000 287 33724.38 135.58 17080.00 88888.00 2016-10-13 08:42:09.000 287 33724.38 135.58 17079.98 88888.00 2016-10-13 08:42:10.000 287 33724.36 135.56 17079.95 37802.98 2016-10-13 08:42:11.000 287 33724.39 135.56 17079.98 88888.00 2016-10-13 08:42:12.000 287 33724.36 135.58 17079.99 88888.00 2016-10-13 08:42:13.000 287 33724.33 135.60 17080.00 88888.00 2016-10-13 08:42:14.000 287 33724.32 135.60 17079.98 88888.00 2016-10-13 08:42:15.000 287 33724.37 135.58 17079.99 37803.06 2016-10-13 08:42:16.000 287 33724.37 135.56 17079.93 88888.00 2016-10-13 08:42:17.000 287 33724.34 135.57 17079.94 88888.00 2016-10-13 08:42:18.000 287 33724.33 135.59 17079.99 88888.00 2016-10-13 08:42:19.000 287 33724.33 135.59 17079.95 88888.00 2016-10-13 08:42:20.000 287 33724.33 135.56 17079.94 37803.02 2016-10-13 08:42:21.000 287 33724.30 135.54 17079.92 88888.00 2016-10-13 08:42:22.000 287 33724.31 135.54 17079.93 88888.00 2016-10-13 08:42:23.000 287 33724.32 135.51 17079.93 88888.00 2016-10-13 08:42:24.000 287 33724.30 135.55 17079.92 88888.00 2016-10-13 08:42:25.000 287 33724.31 135.56 17079.92 37803.10 2016-10-13 08:42:26.000 287 33724.31 135.58 17079.95 88888.00 2016-10-13 08:42:27.000 287 33724.28 135.55 17079.95 88888.00 2016-10-13 08:42:28.000 287 33724.27 135.56 17079.92 88888.00 2016-10-13 08:42:29.000 287 33724.29 135.54 17079.92 88888.00 2016-10-13 08:42:30.000 287 33724.29 135.56 17079.89 37803.06 2016-10-13 08:42:31.000 287 33724.31 135.58 17079.93 88888.00 2016-10-13 08:42:32.000 287 33724.31 135.61 17079.95 88888.00 2016-10-13 08:42:33.000 287 33724.31 135.60 17079.94 88888.00 2016-10-13 08:42:34.000 287 33724.30 135.62 17079.96 88888.00 2016-10-13 08:42:35.000 287 33724.35 135.63 17079.95 37802.98 2016-10-13 08:42:36.000 287 33724.37 135.62 17079.99 88888.00 2016-10-13 08:42:37.000 287 33724.33 135.62 17079.96 88888.00 2016-10-13 08:42:38.000 287 33724.29 135.58 17079.91 88888.00 2016-10-13 08:42:39.000 287 33724.29 135.58 17079.87 88888.00 2016-10-13 08:42:40.000 287 33724.32 135.57 17079.89 37803.00 2016-10-13 08:42:41.000 287 33724.30 135.58 17079.97 88888.00 2016-10-13 08:42:42.000 287 33724.31 135.61 17079.92 88888.00 2016-10-13 08:42:43.000 287 33724.37 135.60 17079.93 88888.00 2016-10-13 08:42:44.000 287 33724.39 135.60 17079.96 88888.00 2016-10-13 08:42:45.000 287 33724.35 135.63 17079.95 37803.07 2016-10-13 08:42:46.000 287 33724.31 135.65 17079.96 88888.00 2016-10-13 08:42:47.000 287 33724.30 135.63 17080.03 88888.00 2016-10-13 08:42:48.000 287 33724.34 135.57 17079.99 88888.00 2016-10-13 08:42:49.000 287 33724.36 135.57 17079.93 88888.00 2016-10-13 08:42:50.000 287 33724.32 135.57 17079.92 37803.09 2016-10-13 08:42:51.000 287 33724.30 135.58 17079.94 88888.00 2016-10-13 08:42:52.000 287 33724.33 135.57 17079.90 88888.00 2016-10-13 08:42:53.000 287 33724.32 135.58 17079.87 88888.00 2016-10-13 08:42:54.000 287 33724.32 135.59 17079.89 88888.00 2016-10-13 08:42:55.000 287 33724.31 135.60 17079.91 37803.04 2016-10-13 08:42:56.000 287 33724.30 135.58 17079.93 88888.00 2016-10-13 08:42:57.000 287 33724.30 135.57 17079.93 88888.00 2016-10-13 08:42:58.000 287 33724.32 135.56 17079.90 88888.00 2016-10-13 08:42:59.000 287 33724.34 135.63 17079.91 88888.00 2016-10-13 08:43:00.000 287 33724.34 135.65 17079.90 37803.00 2016-10-13 08:43:01.000 287 33724.38 135.63 17079.94 88888.00 2016-10-13 08:43:02.000 287 33724.37 135.61 17079.95 88888.00 2016-10-13 08:43:03.000 287 33724.36 135.61 17079.93 88888.00 2016-10-13 08:43:04.000 287 33724.38 135.55 17079.91 88888.00 2016-10-13 08:43:05.000 287 33724.39 135.57 17079.92 37803.06 2016-10-13 08:43:06.000 287 33724.36 135.61 17079.88 88888.00 2016-10-13 08:43:07.000 287 33724.40 135.63 17079.90 88888.00 2016-10-13 08:43:08.000 287 33724.40 135.63 17079.89 88888.00 2016-10-13 08:43:09.000 287 33724.46 135.61 17079.89 88888.00 2016-10-13 08:43:10.000 287 33724.47 135.61 17079.91 37803.06 2016-10-13 08:43:11.000 287 33724.44 135.63 17079.89 88888.00 2016-10-13 08:43:12.000 287 33724.42 135.69 17079.85 88888.00 2016-10-13 08:43:13.000 287 33724.41 135.69 17079.80 88888.00 2016-10-13 08:43:14.000 287 33724.43 135.64 17079.80 88888.00 2016-10-13 08:43:15.000 287 33724.44 135.64 17079.83 37803.12 2016-10-13 08:43:16.000 287 33724.45 135.64 17079.82 88888.00 2016-10-13 08:43:17.000 287 33724.42 135.69 17079.83 88888.00 2016-10-13 08:43:18.000 287 33724.42 135.72 17079.83 88888.00 2016-10-13 08:43:19.000 287 33724.41 135.77 17079.80 88888.00 2016-10-13 08:43:20.000 287 33724.41 135.79 17079.84 37803.16 2016-10-13 08:43:21.000 287 33724.40 135.80 17079.82 88888.00 2016-10-13 08:43:22.000 287 33724.34 135.80 17079.88 88888.00 2016-10-13 08:43:23.000 287 33724.36 135.83 17079.89 88888.00 2016-10-13 08:43:24.000 287 33724.31 135.78 17079.83 88888.00 2016-10-13 08:43:25.000 287 33724.31 135.78 17079.83 37803.04 2016-10-13 08:43:26.000 287 33724.29 135.78 17079.84 88888.00 2016-10-13 08:43:27.000 287 33724.29 135.77 17079.86 88888.00 2016-10-13 08:43:28.000 287 33724.29 135.77 17079.83 88888.00 2016-10-13 08:43:29.000 287 33724.26 135.72 17079.79 88888.00 2016-10-13 08:43:30.000 287 33724.21 135.69 17079.84 37803.03 2016-10-13 08:43:31.000 287 33724.21 135.71 17079.83 88888.00 2016-10-13 08:43:32.000 287 33724.19 135.77 17079.81 88888.00 2016-10-13 08:43:33.000 287 33724.19 135.76 17079.85 88888.00 2016-10-13 08:43:34.000 287 33724.19 135.81 17079.86 88888.00 2016-10-13 08:43:35.000 287 33724.16 135.82 17079.85 37802.91 2016-10-13 08:43:36.000 287 33724.15 135.80 17079.86 88888.00 2016-10-13 08:43:37.000 287 33724.19 135.81 17079.88 88888.00 2016-10-13 08:43:38.000 287 33724.14 135.82 17079.88 88888.00 2016-10-13 08:43:39.000 287 33724.14 135.81 17079.84 88888.00 2016-10-13 08:43:40.000 287 33724.19 135.85 17079.83 37802.86 2016-10-13 08:43:41.000 287 33724.17 135.87 17079.81 88888.00 2016-10-13 08:43:42.000 287 33724.16 135.87 17079.81 88888.00 2016-10-13 08:43:43.000 287 33724.16 135.88 17079.87 88888.00 2016-10-13 08:43:44.000 287 33724.15 135.86 17079.88 88888.00 2016-10-13 08:43:45.000 287 33724.11 135.87 17079.88 37802.75 2016-10-13 08:43:46.000 287 33724.07 135.90 17079.85 88888.00 2016-10-13 08:43:47.000 287 33724.09 135.92 17079.85 88888.00 2016-10-13 08:43:48.000 287 33724.05 135.89 17079.84 88888.00 2016-10-13 08:43:49.000 287 33724.02 135.86 17079.84 88888.00 2016-10-13 08:43:50.000 287 33723.97 135.84 17079.87 37802.72 2016-10-13 08:43:51.000 287 33723.98 135.86 17079.85 88888.00 2016-10-13 08:43:52.000 287 33723.96 135.86 17079.85 88888.00 2016-10-13 08:43:53.000 287 33723.97 135.89 17079.85 88888.00 2016-10-13 08:43:54.000 287 33723.92 135.94 17079.80 88888.00 2016-10-13 08:43:55.000 287 33723.89 135.93 17079.82 37802.68 2016-10-13 08:43:56.000 287 33723.93 135.95 17079.84 88888.00 2016-10-13 08:43:57.000 287 33723.89 135.96 17079.80 88888.00 2016-10-13 08:43:58.000 287 33723.88 135.99 17079.73 88888.00 2016-10-13 08:43:59.000 287 33723.90 135.96 17079.78 88888.00 2016-10-13 08:44:00.000 287 33723.90 135.90 17079.79 37802.62 2016-10-13 08:44:01.000 287 33723.89 135.88 17079.82 88888.00 2016-10-13 08:44:02.000 287 33723.82 135.90 17079.80 88888.00 2016-10-13 08:44:03.000 287 33723.80 135.88 17079.82 88888.00 2016-10-13 08:44:04.000 287 33723.79 135.92 17079.81 88888.00 2016-10-13 08:44:05.000 287 33723.77 135.92 17079.77 37802.58 2016-10-13 08:44:06.000 287 33723.75 135.93 17079.75 88888.00 2016-10-13 08:44:07.000 287 33723.72 135.97 17079.77 88888.00 2016-10-13 08:44:08.000 287 33723.70 135.99 17079.75 88888.00 2016-10-13 08:44:09.000 287 33723.67 136.02 17079.78 88888.00 2016-10-13 08:44:10.000 287 33723.66 135.99 17079.80 37802.44 2016-10-13 08:44:11.000 287 33723.65 135.99 17079.76 88888.00 2016-10-13 08:44:12.000 287 33723.66 135.98 17079.78 88888.00 2016-10-13 08:44:13.000 287 33723.62 136.01 17079.81 88888.00 2016-10-13 08:44:14.000 287 33723.64 135.96 17079.81 88888.00 2016-10-13 08:44:15.000 287 33723.65 135.99 17079.81 37802.44 2016-10-13 08:44:16.000 287 33723.67 135.98 17079.82 88888.00 2016-10-13 08:44:17.000 287 33723.65 135.95 17079.77 88888.00 2016-10-13 08:44:18.000 287 33723.61 136.00 17079.77 88888.00 2016-10-13 08:44:19.000 287 33723.58 136.00 17079.72 88888.00 2016-10-13 08:44:20.000 287 33723.56 135.94 17079.75 37802.32 2016-10-13 08:44:21.000 287 33723.57 135.94 17079.77 88888.00 2016-10-13 08:44:22.000 287 33723.53 135.93 17079.77 88888.00 2016-10-13 08:44:23.000 287 33723.57 135.95 17079.75 88888.00 2016-10-13 08:44:24.000 287 33723.63 135.96 17079.75 88888.00 2016-10-13 08:44:25.000 287 33723.63 135.96 17079.75 37802.31 2016-10-13 08:44:26.000 287 33723.64 135.93 17079.80 88888.00 2016-10-13 08:44:27.000 287 33723.62 135.93 17079.82 88888.00 2016-10-13 08:44:28.000 287 33723.62 135.95 17079.80 88888.00 2016-10-13 08:44:29.000 287 33723.64 135.91 17079.83 88888.00 2016-10-13 08:44:30.000 287 33723.64 135.88 17079.81 37802.34 2016-10-13 08:44:31.000 287 33723.60 135.89 17079.80 88888.00 2016-10-13 08:44:32.000 287 33723.63 135.89 17079.82 88888.00 2016-10-13 08:44:33.000 287 33723.63 135.90 17079.84 88888.00 2016-10-13 08:44:34.000 287 33723.61 135.91 17079.86 88888.00 2016-10-13 08:44:35.000 287 33723.58 135.92 17079.80 37802.36 2016-10-13 08:44:36.000 287 33723.59 135.98 17079.77 88888.00 2016-10-13 08:44:37.000 287 33723.61 136.00 17079.76 88888.00 2016-10-13 08:44:38.000 287 33723.60 136.01 17079.74 88888.00 2016-10-13 08:44:39.000 287 33723.57 136.01 17079.75 88888.00 2016-10-13 08:44:40.000 287 33723.57 135.97 17079.76 37802.26 2016-10-13 08:44:41.000 287 33723.61 135.99 17079.78 88888.00 2016-10-13 08:44:42.000 287 33723.62 136.01 17079.81 88888.00 2016-10-13 08:44:43.000 287 33723.59 136.02 17079.82 88888.00 2016-10-13 08:44:44.000 287 33723.57 136.01 17079.77 88888.00 2016-10-13 08:44:45.000 287 33723.61 136.01 17079.77 37802.24 2016-10-13 08:44:46.000 287 33723.64 136.06 17079.78 88888.00 2016-10-13 08:44:47.000 287 33723.65 136.05 17079.77 88888.00 2016-10-13 08:44:48.000 287 33723.60 136.02 17079.76 88888.00 2016-10-13 08:44:49.000 287 33723.57 136.01 17079.79 88888.00 2016-10-13 08:44:50.000 287 33723.53 135.99 17079.76 37802.31 2016-10-13 08:44:51.000 287 33723.57 136.00 17079.77 88888.00 2016-10-13 08:44:52.000 287 33723.59 136.04 17079.80 88888.00 2016-10-13 08:44:53.000 287 33723.58 136.08 17079.81 88888.00 2016-10-13 08:44:54.000 287 33723.54 136.08 17079.83 88888.00 2016-10-13 08:44:55.000 287 33723.50 136.09 17079.79 37802.17 2016-10-13 08:44:56.000 287 33723.52 136.09 17079.78 88888.00 2016-10-13 08:44:57.000 287 33723.51 136.05 17079.82 88888.00 2016-10-13 08:44:58.000 287 33723.49 136.05 17079.83 88888.00 2016-10-13 08:44:59.000 287 33723.47 136.02 17079.82 88888.00 2016-10-13 08:45:00.000 287 33723.46 136.05 17079.75 37802.23 2016-10-13 08:45:01.000 287 33723.46 136.09 17079.76 88888.00 2016-10-13 08:45:02.000 287 33723.46 136.07 17079.78 88888.00 2016-10-13 08:45:03.000 287 33723.41 136.08 17079.79 88888.00 2016-10-13 08:45:04.000 287 33723.41 136.13 17079.81 88888.00 2016-10-13 08:45:05.000 287 33723.41 136.15 17079.79 37802.12 2016-10-13 08:45:06.000 287 33723.41 136.15 17079.76 88888.00 2016-10-13 08:45:07.000 287 33723.44 136.16 17079.78 88888.00 2016-10-13 08:45:08.000 287 33723.43 136.15 17079.81 88888.00 2016-10-13 08:45:09.000 287 33723.41 136.15 17079.80 88888.00 2016-10-13 08:45:10.000 287 33723.38 136.16 17079.79 37802.07 2016-10-13 08:45:11.000 287 33723.40 136.18 17079.79 88888.00 2016-10-13 08:45:12.000 287 33723.41 136.17 17079.85 88888.00 2016-10-13 08:45:13.000 287 33723.41 136.19 17079.85 88888.00 2016-10-13 08:45:14.000 287 33723.37 136.19 17079.79 88888.00 2016-10-13 08:45:15.000 287 33723.33 136.19 17079.77 37802.20 2016-10-13 08:45:16.000 287 33723.32 136.16 17079.76 88888.00 2016-10-13 08:45:17.000 287 33723.31 136.15 17079.76 88888.00 2016-10-13 08:45:18.000 287 33723.34 136.17 17079.76 88888.00 2016-10-13 08:45:19.000 287 33723.36 136.16 17079.72 88888.00 2016-10-13 08:45:20.000 287 33723.36 136.16 17079.70 37802.07 2016-10-13 08:45:21.000 287 33723.36 136.25 17079.76 88888.00 2016-10-13 08:45:22.000 287 33723.38 136.22 17079.77 88888.00 2016-10-13 08:45:23.000 287 33723.33 136.21 17079.76 88888.00 2016-10-13 08:45:24.000 287 33723.31 136.19 17079.81 88888.00 2016-10-13 08:45:25.000 287 33723.32 136.19 17079.77 37802.07 2016-10-13 08:45:26.000 287 33723.31 136.19 17079.75 88888.00 2016-10-13 08:45:27.000 287 33723.28 136.20 17079.74 88888.00 2016-10-13 08:45:28.000 287 33723.24 136.20 17079.74 88888.00 2016-10-13 08:45:29.000 287 33723.28 136.21 17079.75 88888.00 2016-10-13 08:45:30.000 287 33723.29 136.20 17079.74 37802.04 2016-10-13 08:45:31.000 287 33723.28 136.20 17079.79 88888.00 2016-10-13 08:45:32.000 287 33723.27 136.19 17079.75 88888.00 2016-10-13 08:45:33.000 287 33723.30 136.19 17079.75 88888.00 2016-10-13 08:45:34.000 287 33723.33 136.17 17079.79 88888.00 2016-10-13 08:45:35.000 287 33723.36 136.18 17079.79 37802.07 2016-10-13 08:45:36.000 287 33723.36 136.24 17079.76 88888.00 2016-10-13 08:45:37.000 287 33723.32 136.25 17079.76 88888.00 2016-10-13 08:45:38.000 287 33723.28 136.23 17079.82 88888.00 2016-10-13 08:45:39.000 287 33723.28 136.25 17079.82 88888.00 2016-10-13 08:45:40.000 287 33723.26 136.28 17079.79 37802.07 2016-10-13 08:45:41.000 287 33723.23 136.26 17079.78 88888.00 2016-10-13 08:45:42.000 287 33723.16 136.26 17079.81 88888.00 2016-10-13 08:45:43.000 287 33723.12 136.28 17079.83 88888.00 2016-10-13 08:45:44.000 287 33723.09 136.31 17079.84 88888.00 2016-10-13 08:45:45.000 287 33723.12 136.32 17079.83 37801.96 2016-10-13 08:45:46.000 287 33723.13 136.36 17079.87 88888.00 2016-10-13 08:45:47.000 287 33723.12 136.35 17079.88 88888.00 2016-10-13 08:45:48.000 287 33723.09 136.33 17079.81 88888.00 2016-10-13 08:45:49.000 287 33723.12 136.29 17079.81 88888.00 2016-10-13 08:45:50.000 287 33723.11 136.32 17079.79 37801.88 2016-10-13 08:45:51.000 287 33723.11 136.36 17079.80 88888.00 2016-10-13 08:45:52.000 287 33723.13 136.39 17079.79 88888.00 2016-10-13 08:45:53.000 287 33723.10 136.41 17079.83 88888.00 2016-10-13 08:45:54.000 287 33723.03 136.40 17079.81 88888.00 2016-10-13 08:45:55.000 287 33723.06 136.37 17079.79 37801.88 2016-10-13 08:45:56.000 287 33723.06 136.36 17079.76 88888.00 2016-10-13 08:45:57.000 287 33723.04 136.35 17079.74 88888.00 2016-10-13 08:45:58.000 287 33722.99 136.35 17079.73 88888.00 2016-10-13 08:45:59.000 287 33723.00 136.38 17079.77 88888.00 2016-10-13 08:46:00.000 287 33722.99 136.35 17079.78 37801.76 2016-10-13 08:46:01.000 287 33722.95 136.36 17079.77 88888.00 2016-10-13 08:46:02.000 287 33722.94 136.39 17079.78 88888.00 2016-10-13 08:46:03.000 287 33722.95 136.38 17079.78 88888.00 2016-10-13 08:46:04.000 287 33722.96 136.38 17079.78 88888.00 2016-10-13 08:46:05.000 287 33722.95 136.38 17079.77 37801.74 2016-10-13 08:46:06.000 287 33722.94 136.35 17079.74 88888.00 2016-10-13 08:46:07.000 287 33722.96 136.36 17079.70 88888.00 2016-10-13 08:46:08.000 287 33722.98 136.38 17079.75 88888.00 2016-10-13 08:46:09.000 287 33722.96 136.36 17079.74 88888.00 2016-10-13 08:46:10.000 287 33722.96 136.38 17079.71 37801.75 2016-10-13 08:46:11.000 287 33722.96 136.36 17079.72 88888.00 2016-10-13 08:46:12.000 287 33722.91 136.35 17079.70 88888.00 2016-10-13 08:46:13.000 287 33722.90 136.37 17079.69 88888.00 2016-10-13 08:46:14.000 287 33722.91 136.40 17079.69 88888.00 2016-10-13 08:46:15.000 287 33722.86 136.43 17079.69 37801.69 2016-10-13 08:46:16.000 287 33722.85 136.42 17079.69 88888.00 2016-10-13 08:46:17.000 287 33722.83 136.39 17079.72 88888.00 2016-10-13 08:46:18.000 287 33722.85 136.40 17079.74 88888.00 2016-10-13 08:46:19.000 287 33722.84 136.42 17079.72 88888.00 2016-10-13 08:46:20.000 287 33722.84 136.36 17079.72 37801.58 2016-10-13 08:46:21.000 287 33722.89 136.36 17079.70 88888.00 2016-10-13 08:46:22.000 287 33722.85 136.39 17079.74 88888.00 2016-10-13 08:46:23.000 287 33722.83 136.35 17079.75 88888.00 2016-10-13 08:46:24.000 287 33722.84 136.34 17079.74 88888.00 2016-10-13 08:46:25.000 287 33722.86 136.33 17079.73 37801.64 2016-10-13 08:46:26.000 287 33722.83 136.35 17079.72 88888.00 2016-10-13 08:46:27.000 287 33722.83 136.37 17079.74 88888.00 2016-10-13 08:46:28.000 287 33722.81 136.34 17079.69 88888.00 2016-10-13 08:46:29.000 287 33722.82 136.35 17079.72 88888.00 2016-10-13 08:46:30.000 287 33722.83 136.37 17079.80 37801.51 2016-10-13 08:46:31.000 287 33722.78 136.35 17079.81 88888.00 2016-10-13 08:46:32.000 287 33722.77 136.39 17079.80 88888.00 2016-10-13 08:46:33.000 287 33722.80 136.38 17079.83 88888.00 2016-10-13 08:46:34.000 287 33722.81 136.32 17079.77 88888.00 2016-10-13 08:46:35.000 287 33722.82 136.38 17079.76 37801.62 2016-10-13 08:46:36.000 287 33722.82 136.38 17079.78 88888.00 2016-10-13 08:46:37.000 287 33722.83 136.40 17079.83 88888.00 2016-10-13 08:46:38.000 287 33722.84 136.41 17079.82 88888.00 2016-10-13 08:46:39.000 287 33722.84 136.40 17079.80 88888.00 2016-10-13 08:46:40.000 287 33722.86 136.42 17079.78 37801.66 2016-10-13 08:46:41.000 287 33722.82 136.42 17079.77 88888.00 2016-10-13 08:46:42.000 287 33722.82 136.42 17079.77 88888.00 2016-10-13 08:46:43.000 287 33722.83 136.40 17079.77 88888.00 2016-10-13 08:46:44.000 287 33722.81 136.37 17079.76 88888.00 2016-10-13 08:46:45.000 287 33722.82 136.37 17079.74 37801.47 2016-10-13 08:46:46.000 287 33722.79 136.37 17079.77 88888.00 2016-10-13 08:46:47.000 287 33722.78 136.37 17079.79 88888.00 2016-10-13 08:46:48.000 287 33722.79 136.33 17079.79 88888.00 2016-10-13 08:46:49.000 287 33722.81 136.30 17079.77 88888.00 2016-10-13 08:46:50.000 287 33722.84 136.27 17079.78 37801.50 2016-10-13 08:46:51.000 287 33722.83 136.30 17079.80 88888.00 2016-10-13 08:46:52.000 287 33722.82 136.29 17079.82 88888.00 2016-10-13 08:46:53.000 287 33722.82 136.27 17079.78 88888.00 2016-10-13 08:46:54.000 287 33722.85 136.26 17079.77 88888.00 2016-10-13 08:46:55.000 287 33722.86 136.19 17079.74 37801.65 2016-10-13 08:46:56.000 287 33722.86 136.16 17079.81 88888.00 2016-10-13 08:46:57.000 287 33722.84 136.15 17079.84 88888.00 2016-10-13 08:46:58.000 287 33722.84 136.11 17079.84 88888.00 2016-10-13 08:46:59.000 287 33722.86 136.14 17079.81 88888.00 2016-10-13 08:47:00.000 287 33722.88 136.16 17079.80 37801.56 2016-10-13 08:47:01.000 287 33722.92 136.13 17079.77 88888.00 2016-10-13 08:47:02.000 287 33722.91 136.09 17079.77 88888.00 2016-10-13 08:47:03.000 287 33722.91 136.08 17079.83 88888.00 2016-10-13 08:47:04.000 287 33722.92 136.06 17079.82 88888.00 2016-10-13 08:47:05.000 287 33722.89 136.04 17079.81 37801.57 2016-10-13 08:47:06.000 287 33722.90 136.00 17079.79 88888.00 2016-10-13 08:47:07.000 287 33722.90 135.99 17079.77 88888.00 2016-10-13 08:47:08.000 287 33722.89 135.99 17079.73 88888.00 2016-10-13 08:47:09.000 287 33722.92 135.95 17079.74 88888.00 2016-10-13 08:47:10.000 287 33722.94 135.89 17079.74 37801.67 2016-10-13 08:47:11.000 287 33722.95 135.88 17079.74 88888.00 2016-10-13 08:47:12.000 287 33722.98 135.92 17079.74 88888.00 2016-10-13 08:47:13.000 287 33723.00 135.92 17079.75 88888.00 2016-10-13 08:47:14.000 287 33723.00 135.89 17079.73 88888.00 2016-10-13 08:47:15.000 287 33722.98 135.83 17079.75 37801.77 2016-10-13 08:47:16.000 287 33723.01 135.80 17079.76 88888.00 2016-10-13 08:47:17.000 287 33723.07 135.79 17079.75 88888.00 2016-10-13 08:47:18.000 287 33723.09 135.78 17079.76 88888.00 2016-10-13 08:47:19.000 287 33723.09 135.75 17079.73 88888.00 2016-10-13 08:47:20.000 287 33723.10 135.71 17079.74 37801.78 2016-10-13 08:47:21.000 287 33723.11 135.69 17079.76 88888.00 2016-10-13 08:47:22.000 287 33723.11 135.67 17079.74 88888.00 2016-10-13 08:47:23.000 287 33723.17 135.66 17079.72 88888.00 2016-10-13 08:47:24.000 287 33723.20 135.62 17079.74 88888.00 2016-10-13 08:47:25.000 287 33723.16 135.59 17079.75 37801.83 2016-10-13 08:47:26.000 287 33723.17 135.55 17079.73 88888.00 2016-10-13 08:47:27.000 287 33723.15 135.52 17079.70 88888.00 2016-10-13 08:47:28.000 287 33723.16 135.50 17079.72 88888.00 2016-10-13 08:47:29.000 287 33723.21 135.48 17079.76 88888.00 2016-10-13 08:47:30.000 287 33723.23 135.40 17079.74 37801.92 2016-10-13 08:47:31.000 287 33723.23 135.41 17079.71 88888.00 2016-10-13 08:47:32.000 287 33723.26 135.40 17079.68 88888.00 2016-10-13 08:47:33.000 287 33723.28 135.34 17079.67 88888.00 2016-10-13 08:47:34.000 287 33723.31 135.33 17079.71 88888.00 2016-10-13 08:47:35.000 287 33723.29 135.32 17079.70 37802.00 2016-10-13 08:47:36.000 287 33723.28 135.30 17079.71 88888.00 2016-10-13 08:47:37.000 287 33723.28 135.29 17079.79 88888.00 2016-10-13 08:47:38.000 287 33723.28 135.27 17079.77 88888.00 2016-10-13 08:47:39.000 287 33723.30 135.28 17079.76 88888.00 2016-10-13 08:47:40.000 287 33723.34 135.25 17079.76 37802.00 2016-10-13 08:47:41.000 287 33723.38 135.19 17079.77 88888.00 2016-10-13 08:47:42.000 287 33723.42 135.16 17079.79 88888.00 2016-10-13 08:47:43.000 287 33723.41 135.12 17079.76 88888.00 2016-10-13 08:47:44.000 287 33723.39 135.08 17079.76 88888.00 2016-10-13 08:47:45.000 287 33723.40 135.06 17079.81 37802.02 2016-10-13 08:47:46.000 287 33723.42 135.02 17079.81 88888.00 2016-10-13 08:47:47.000 287 33723.40 134.98 17079.84 88888.00 2016-10-13 08:47:48.000 287 33723.37 134.92 17079.81 88888.00 2016-10-13 08:47:49.000 287 33723.45 134.90 17079.78 88888.00 2016-10-13 08:47:50.000 287 33723.46 134.82 17079.81 37802.10 2016-10-13 08:47:51.000 287 33723.47 134.83 17079.82 88888.00 2016-10-13 08:47:52.000 287 33723.46 134.80 17079.86 88888.00 2016-10-13 08:47:53.000 287 33723.48 134.78 17079.85 88888.00 2016-10-13 08:47:54.000 287 33723.49 134.72 17079.81 88888.00 2016-10-13 08:47:55.000 287 33723.53 134.70 17079.81 37802.18 2016-10-13 08:47:56.000 287 33723.53 134.66 17079.81 88888.00 2016-10-13 08:47:57.000 287 33723.55 134.63 17079.82 88888.00 2016-10-13 08:47:58.000 287 33723.54 134.60 17079.78 88888.00 2016-10-13 08:47:59.000 287 33723.55 134.63 17079.78 88888.00 2016-10-13 08:48:00.000 287 33723.58 134.61 17079.77 37802.25 2016-10-13 08:48:01.000 287 33723.58 134.55 17079.78 88888.00 2016-10-13 08:48:02.000 287 33723.61 134.49 17079.77 88888.00 2016-10-13 08:48:03.000 287 33723.62 134.46 17079.77 88888.00 2016-10-13 08:48:04.000 287 33723.63 134.41 17079.77 88888.00 2016-10-13 08:48:05.000 287 33723.64 134.37 17079.79 37802.40 2016-10-13 08:48:06.000 287 33723.65 134.33 17079.76 88888.00 2016-10-13 08:48:07.000 287 33723.68 134.31 17079.79 88888.00 2016-10-13 08:48:08.000 287 33723.72 134.30 17079.76 88888.00 2016-10-13 08:48:09.000 287 33723.77 134.23 17079.72 88888.00 2016-10-13 08:48:10.000 287 33723.78 134.21 17079.72 37802.36 2016-10-13 08:48:11.000 287 33723.80 134.18 17079.74 88888.00 2016-10-13 08:48:12.000 287 33723.82 134.11 17079.73 88888.00 2016-10-13 08:48:13.000 287 33723.84 134.07 17079.74 88888.00 2016-10-13 08:48:14.000 287 33723.84 134.04 17079.78 88888.00 2016-10-13 08:48:15.000 287 33723.88 134.03 17079.78 37802.57 2016-10-13 08:48:16.000 287 33723.88 134.01 17079.77 88888.00 2016-10-13 08:48:17.000 287 33723.89 133.98 17079.79 88888.00 2016-10-13 08:48:18.000 287 33723.89 133.96 17079.74 88888.00 2016-10-13 08:48:19.000 287 33723.89 133.92 17079.72 88888.00 2016-10-13 08:48:20.000 287 33723.91 133.89 17079.73 37802.63 2016-10-13 08:48:21.000 287 33723.97 133.91 17079.76 88888.00 2016-10-13 08:48:22.000 287 33724.01 133.91 17079.75 88888.00 2016-10-13 08:48:23.000 287 33724.04 133.93 17079.79 88888.00 2016-10-13 08:48:24.000 287 33724.02 133.93 17079.76 88888.00 2016-10-13 08:48:25.000 287 33724.00 133.89 17079.77 37802.72 2016-10-13 08:48:26.000 287 33723.99 133.87 17079.80 88888.00 2016-10-13 08:48:27.000 287 33723.98 133.87 17079.80 88888.00 2016-10-13 08:48:28.000 287 33724.01 133.83 17079.78 88888.00 2016-10-13 08:48:29.000 287 33724.07 133.77 17079.74 88888.00 2016-10-13 08:48:30.000 287 33724.10 133.79 17079.73 37802.70 2016-10-13 08:48:31.000 287 33724.08 133.77 17079.76 88888.00 2016-10-13 08:48:32.000 287 33724.13 133.77 17079.79 88888.00 2016-10-13 08:48:33.000 287 33724.12 133.75 17079.76 88888.00 2016-10-13 08:48:34.000 287 33724.12 133.76 17079.82 88888.00 2016-10-13 08:48:35.000 287 33724.13 133.74 17079.85 37802.78 2016-10-13 08:48:36.000 287 33724.14 133.73 17079.89 88888.00 2016-10-13 08:48:37.000 287 33724.09 133.75 17079.87 88888.00 2016-10-13 08:48:38.000 287 33724.04 133.74 17079.84 88888.00 2016-10-13 08:48:39.000 287 33724.09 133.71 17079.81 88888.00 2016-10-13 08:48:40.000 287 33724.10 133.70 17079.87 37802.88 2016-10-13 08:48:41.000 287 33724.11 133.70 17079.85 88888.00 2016-10-13 08:48:42.000 287 33724.11 133.66 17079.83 88888.00 2016-10-13 08:48:43.000 287 33724.10 133.65 17079.81 88888.00 2016-10-13 08:48:44.000 287 33724.16 133.69 17079.79 88888.00 2016-10-13 08:48:45.000 287 33724.14 133.68 17079.80 37802.74 2016-10-13 08:48:46.000 287 33724.09 133.64 17079.81 88888.00 2016-10-13 08:48:47.000 287 33724.13 133.65 17079.88 88888.00 2016-10-13 08:48:48.000 287 33724.12 133.65 17079.91 88888.00 2016-10-13 08:48:49.000 287 33724.07 133.64 17079.85 88888.00 2016-10-13 08:48:50.000 287 33724.05 133.65 17079.87 37802.82 2016-10-13 08:48:51.000 287 33724.07 133.66 17079.92 88888.00 2016-10-13 08:48:52.000 287 33724.09 133.65 17079.90 88888.00 2016-10-13 08:48:53.000 287 33724.10 133.69 17079.88 88888.00 2016-10-13 08:48:54.000 287 33724.04 133.69 17079.87 88888.00 2016-10-13 08:48:55.000 287 33724.08 133.70 17079.92 37802.76 2016-10-13 08:48:56.000 287 33724.12 133.70 17079.91 88888.00 2016-10-13 08:48:57.000 287 33724.09 133.70 17079.86 88888.00 2016-10-13 08:48:58.000 287 33724.09 133.74 17079.90 88888.00 2016-10-13 08:48:59.000 287 33724.12 133.72 17079.92 88888.00 2016-10-13 08:49:00.000 287 33724.15 133.76 17079.94 37802.88 2016-10-13 08:49:01.000 287 33724.15 133.77 17079.97 88888.00 2016-10-13 08:49:02.000 287 33724.18 133.76 17079.94 88888.00 2016-10-13 08:49:03.000 287 33724.21 133.74 17079.91 88888.00 2016-10-13 08:49:04.000 287 33724.19 133.76 17079.85 88888.00 2016-10-13 08:49:05.000 287 33724.18 133.77 17079.85 37802.88 2016-10-13 08:49:06.000 287 33724.20 133.80 17079.82 88888.00 2016-10-13 08:49:07.000 287 33724.20 133.79 17079.85 88888.00 2016-10-13 08:49:08.000 287 33724.19 133.71 17079.85 88888.00 2016-10-13 08:49:09.000 287 33724.17 133.71 17079.85 88888.00 2016-10-13 08:49:10.000 287 33724.17 133.71 17079.84 37802.82 2016-10-13 08:49:11.000 287 33724.16 133.70 17079.86 88888.00 2016-10-13 08:49:12.000 287 33724.17 133.66 17079.88 88888.00 2016-10-13 08:49:13.000 287 33724.17 133.64 17079.90 88888.00 2016-10-13 08:49:14.000 287 33724.19 133.65 17079.93 88888.00 2016-10-13 08:49:15.000 287 33724.21 133.73 17079.87 37802.95 2016-10-13 08:49:16.000 287 33724.23 133.71 17079.85 88888.00 2016-10-13 08:49:17.000 287 33724.26 133.69 17079.83 88888.00 2016-10-13 08:49:18.000 287 33724.23 133.71 17079.80 88888.00 2016-10-13 08:49:19.000 287 33724.22 133.71 17079.83 88888.00 2016-10-13 08:49:20.000 287 33724.21 133.68 17079.83 37802.93 2016-10-13 08:49:21.000 287 33724.19 133.69 17079.84 88888.00 2016-10-13 08:49:22.000 287 33724.20 133.73 17079.83 88888.00 2016-10-13 08:49:23.000 287 33724.17 133.74 17079.85 88888.00 2016-10-13 08:49:24.000 287 33724.13 133.70 17079.86 88888.00 2016-10-13 08:49:25.000 287 33724.14 133.72 17079.90 37802.98 2016-10-13 08:49:26.000 287 33724.12 133.72 17079.89 88888.00 2016-10-13 08:49:27.000 287 33724.13 133.76 17079.93 88888.00 2016-10-13 08:49:28.000 287 33724.16 133.74 17079.91 88888.00 2016-10-13 08:49:29.000 287 33724.18 133.74 17079.89 88888.00 2016-10-13 08:49:30.000 287 33724.17 133.77 17079.93 37802.76 2016-10-13 08:49:31.000 287 33724.16 133.78 17079.91 88888.00 2016-10-13 08:49:32.000 287 33724.15 133.80 17079.91 88888.00 2016-10-13 08:49:33.000 287 33724.09 133.83 17079.88 88888.00 2016-10-13 08:49:34.000 287 33724.04 133.81 17079.86 88888.00 2016-10-13 08:49:35.000 287 33724.04 133.80 17079.91 37802.82 2016-10-13 08:49:36.000 287 33724.07 133.76 17079.90 88888.00 2016-10-13 08:49:37.000 287 33724.03 133.82 17079.90 88888.00 2016-10-13 08:49:38.000 287 33724.02 133.89 17079.87 88888.00 2016-10-13 08:49:39.000 287 33724.03 133.90 17079.87 88888.00 2016-10-13 08:49:40.000 287 33724.04 133.86 17079.91 37802.79 2016-10-13 08:49:41.000 287 33724.04 133.85 17079.91 88888.00 2016-10-13 08:49:42.000 287 33724.07 133.86 17079.93 88888.00 2016-10-13 08:49:43.000 287 33724.03 133.85 17079.91 88888.00 2016-10-13 08:49:44.000 287 33724.02 133.83 17079.87 88888.00 2016-10-13 08:49:45.000 287 33724.03 133.87 17079.86 37802.77 2016-10-13 08:49:46.000 287 33724.04 133.90 17079.90 88888.00 2016-10-13 08:49:47.000 287 33724.03 133.92 17079.89 88888.00 2016-10-13 08:49:48.000 287 33723.99 133.92 17079.90 88888.00 2016-10-13 08:49:49.000 287 33724.02 133.90 17079.86 88888.00 2016-10-13 08:49:50.000 287 33724.08 133.90 17079.87 37802.83 2016-10-13 08:49:51.000 287 33724.07 133.87 17079.88 88888.00 2016-10-13 08:49:52.000 287 33724.09 133.89 17079.90 88888.00 2016-10-13 08:49:53.000 287 33724.07 133.92 17079.87 88888.00 2016-10-13 08:49:54.000 287 33724.04 133.87 17079.91 88888.00 2016-10-13 08:49:55.000 287 33724.05 133.93 17079.90 37802.72 2016-10-13 08:49:56.000 287 33724.07 133.96 17079.85 88888.00 2016-10-13 08:49:57.000 287 33724.02 133.99 17079.85 88888.00 2016-10-13 08:49:58.000 287 33724.01 133.98 17079.88 88888.00 2016-10-13 08:49:59.000 287 33724.03 133.98 17079.90 88888.00 2016-10-13 08:50:00.000 287 33724.05 133.95 17079.92 37802.76 2016-10-13 08:50:01.000 287 33724.06 133.99 17079.92 88888.00 2016-10-13 08:50:02.000 287 33724.07 134.02 17079.93 88888.00 2016-10-13 08:50:03.000 287 33724.06 134.00 17079.93 88888.00 2016-10-13 08:50:04.000 287 33724.05 133.98 17079.94 88888.00 2016-10-13 08:50:05.000 287 33724.06 133.97 17079.94 37802.70 2016-10-13 08:50:06.000 287 33724.03 134.00 17079.96 88888.00 2016-10-13 08:50:07.000 287 33724.04 134.00 17079.97 88888.00 2016-10-13 08:50:08.000 287 33723.99 133.99 17079.95 88888.00 2016-10-13 08:50:09.000 287 33723.95 134.01 17079.96 88888.00 2016-10-13 08:50:10.000 287 33723.94 134.00 17079.94 37802.74 2016-10-13 08:50:11.000 287 33723.95 134.02 17079.99 88888.00 2016-10-13 08:50:12.000 287 33723.89 134.03 17079.95 88888.00 2016-10-13 08:50:13.000 287 33723.85 134.05 17079.95 88888.00 2016-10-13 08:50:14.000 287 33723.82 134.01 17079.94 88888.00 2016-10-13 08:50:15.000 287 33723.84 134.08 17079.92 37802.75 2016-10-13 08:50:16.000 287 33723.79 134.11 17079.92 88888.00 2016-10-13 08:50:17.000 287 33723.78 134.11 17079.93 88888.00 2016-10-13 08:50:18.000 287 33723.77 134.12 17079.92 88888.00 2016-10-13 08:50:19.000 287 33723.76 134.17 17079.93 88888.00 2016-10-13 08:50:20.000 287 33723.74 134.20 17079.95 37802.60 2016-10-13 08:50:21.000 287 33723.70 134.23 17079.96 88888.00 2016-10-13 08:50:22.000 287 33723.68 134.25 17079.95 88888.00 2016-10-13 08:50:23.000 287 33723.64 134.26 17079.93 88888.00 2016-10-13 08:50:24.000 287 33723.63 134.25 17079.95 88888.00 2016-10-13 08:50:25.000 287 33723.60 134.21 17079.97 37802.40 2016-10-13 08:50:26.000 287 33723.60 134.29 17079.96 88888.00 2016-10-13 08:50:27.000 287 33723.58 134.32 17079.96 88888.00 2016-10-13 08:50:28.000 287 33723.58 134.33 17079.96 88888.00 2016-10-13 08:50:29.000 287 33723.53 134.37 17079.99 88888.00 2016-10-13 08:50:30.000 287 33723.46 134.34 17079.97 37802.44 2016-10-13 08:50:31.000 287 33723.45 134.36 17079.96 88888.00 2016-10-13 08:50:32.000 287 33723.41 134.38 17079.94 88888.00 2016-10-13 08:50:33.000 287 33723.40 134.44 17079.94 88888.00 2016-10-13 08:50:34.000 287 33723.38 134.45 17079.96 88888.00 2016-10-13 08:50:35.000 287 33723.36 134.48 17079.99 37802.25 2016-10-13 08:50:36.000 287 33723.30 134.50 17079.99 88888.00 2016-10-13 08:50:37.000 287 33723.30 134.51 17080.00 88888.00 2016-10-13 08:50:38.000 287 33723.27 134.52 17080.01 88888.00 2016-10-13 08:50:39.000 287 33723.22 134.52 17080.01 88888.00 2016-10-13 08:50:40.000 287 33723.21 134.54 17080.02 37802.04 2016-10-13 08:50:41.000 287 33723.19 134.51 17080.02 88888.00 2016-10-13 08:50:42.000 287 33723.15 134.52 17080.04 88888.00 2016-10-13 08:50:43.000 287 33723.11 134.50 17080.04 88888.00 2016-10-13 08:50:44.000 287 33723.08 134.52 17080.04 88888.00 2016-10-13 08:50:45.000 287 33723.04 134.56 17080.00 37801.94 2016-10-13 08:50:46.000 287 33723.04 134.55 17080.02 88888.00 2016-10-13 08:50:47.000 287 33723.05 134.55 17080.04 88888.00 2016-10-13 08:50:48.000 287 33723.00 134.59 17080.06 88888.00 2016-10-13 08:50:49.000 287 33722.95 134.62 17080.03 88888.00 2016-10-13 08:50:50.000 287 33722.93 134.66 17080.02 37801.89 2016-10-13 08:50:51.000 287 33722.94 134.66 17079.97 88888.00 2016-10-13 08:50:52.000 287 33722.93 134.68 17079.97 88888.00 2016-10-13 08:50:53.000 287 33722.94 134.71 17080.00 88888.00 2016-10-13 08:50:54.000 287 33722.90 134.73 17080.04 88888.00 2016-10-13 08:50:55.000 287 33722.93 134.73 17080.00 37801.76 2016-10-13 08:50:56.000 287 33722.90 134.69 17079.95 88888.00 2016-10-13 08:50:57.000 287 33722.87 134.73 17079.94 88888.00 2016-10-13 08:50:58.000 287 33722.84 134.71 17079.96 88888.00 2016-10-13 08:50:59.000 287 33722.83 134.67 17080.02 88888.00 2016-10-13 08:51:00.000 287 33722.84 134.68 17080.00 37801.85 2016-10-13 08:51:01.000 287 33722.85 134.76 17080.01 88888.00 2016-10-13 08:51:02.000 287 33722.82 134.80 17079.97 88888.00 2016-10-13 08:51:03.000 287 33722.78 134.78 17079.98 88888.00 2016-10-13 08:51:04.000 287 33722.77 134.80 17080.00 88888.00 2016-10-13 08:51:05.000 287 33722.77 134.82 17079.97 37801.69 2016-10-13 08:51:06.000 287 33722.77 134.82 17079.95 88888.00 2016-10-13 08:51:07.000 287 33722.78 134.83 17079.99 88888.00 2016-10-13 08:51:08.000 287 33722.76 134.87 17080.04 88888.00 2016-10-13 08:51:09.000 287 33722.77 134.87 17079.98 88888.00 2016-10-13 08:51:10.000 287 33722.77 134.87 17079.99 37801.68 2016-10-13 08:51:11.000 287 33722.78 134.87 17080.02 88888.00 2016-10-13 08:51:12.000 287 33722.79 134.89 17079.98 88888.00 2016-10-13 08:51:13.000 287 33722.78 134.87 17079.99 88888.00 2016-10-13 08:51:14.000 287 33722.75 134.85 17080.01 88888.00 2016-10-13 08:51:15.000 287 33722.70 134.85 17079.98 37801.60 2016-10-13 08:51:16.000 287 33722.67 134.88 17079.95 88888.00 2016-10-13 08:51:17.000 287 33722.66 134.86 17079.96 88888.00 2016-10-13 08:51:18.000 287 33722.67 134.87 17079.96 88888.00 2016-10-13 08:51:19.000 287 33722.67 134.89 17079.97 88888.00 2016-10-13 08:51:20.000 287 33722.66 134.93 17080.01 37801.46 2016-10-13 08:51:21.000 287 33722.66 134.93 17080.03 88888.00 2016-10-13 08:51:22.000 287 33722.59 134.92 17080.04 88888.00 2016-10-13 08:51:23.000 287 33722.56 134.91 17080.00 88888.00 2016-10-13 08:51:24.000 287 33722.55 134.97 17080.00 88888.00 2016-10-13 08:51:25.000 287 33722.59 134.98 17080.00 37801.51 2016-10-13 08:51:26.000 287 33722.62 134.99 17080.00 88888.00 2016-10-13 08:51:27.000 287 33722.63 134.98 17080.00 88888.00 2016-10-13 08:51:28.000 287 33722.60 134.96 17079.97 88888.00 2016-10-13 08:51:29.000 287 33722.57 134.98 17079.97 88888.00 2016-10-13 08:51:30.000 287 33722.58 134.94 17079.96 37801.43 2016-10-13 08:51:31.000 287 33722.55 134.90 17079.99 88888.00 2016-10-13 08:51:32.000 287 33722.57 134.91 17079.98 88888.00 2016-10-13 08:51:33.000 287 33722.56 134.94 17079.98 88888.00 2016-10-13 08:51:34.000 287 33722.57 134.92 17080.01 88888.00 2016-10-13 08:51:35.000 287 33722.59 134.92 17080.00 37801.54 2016-10-13 08:51:36.000 287 33722.59 134.90 17079.98 88888.00 2016-10-13 08:51:37.000 287 33722.61 134.92 17079.97 88888.00 2016-10-13 08:51:38.000 287 33722.56 134.92 17079.92 88888.00 2016-10-13 08:51:39.000 287 33722.57 134.94 17079.92 88888.00 2016-10-13 08:51:40.000 287 33722.57 134.91 17079.89 37801.36 2016-10-13 08:51:41.000 287 33722.59 134.91 17079.91 88888.00 2016-10-13 08:51:42.000 287 33722.59 134.92 17079.94 88888.00 2016-10-13 08:51:43.000 287 33722.63 134.92 17079.95 88888.00 2016-10-13 08:51:44.000 287 33722.64 134.92 17079.95 88888.00 2016-10-13 08:51:45.000 287 33722.63 134.95 17079.93 37801.45 2016-10-13 08:51:46.000 287 33722.65 134.95 17079.93 88888.00 2016-10-13 08:51:47.000 287 33722.62 134.91 17079.96 88888.00 2016-10-13 08:51:48.000 287 33722.61 134.92 17079.90 88888.00 2016-10-13 08:51:49.000 287 33722.66 134.95 17079.95 88888.00 2016-10-13 08:51:50.000 287 33722.67 134.92 17079.95 37801.44 2016-10-13 08:51:51.000 287 33722.72 134.94 17079.96 88888.00 2016-10-13 08:51:52.000 287 33722.69 134.91 17079.94 88888.00 2016-10-13 08:51:53.000 287 33722.70 134.87 17079.94 88888.00 2016-10-13 08:51:54.000 287 33722.67 134.87 17079.95 88888.00 2016-10-13 08:51:55.000 287 33722.70 134.85 17079.90 37801.51 2016-10-13 08:51:56.000 287 33722.69 134.80 17079.93 88888.00 2016-10-13 08:51:57.000 287 33722.75 134.81 17079.89 88888.00 2016-10-13 08:51:58.000 287 33722.77 134.86 17079.92 88888.00 2016-10-13 08:51:59.000 287 33722.75 134.83 17079.91 88888.00 2016-10-13 08:52:00.000 287 33722.76 134.81 17079.91 37801.58 2016-10-13 08:52:01.000 287 33722.78 134.79 17079.87 88888.00 2016-10-13 08:52:02.000 287 33722.79 134.80 17079.88 88888.00 2016-10-13 08:52:03.000 287 33722.83 134.78 17079.88 88888.00 2016-10-13 08:52:04.000 287 33722.86 134.76 17079.87 88888.00 2016-10-13 08:52:05.000 287 33722.83 134.80 17079.87 37801.69 2016-10-13 08:52:06.000 287 33722.84 134.85 17079.81 88888.00 2016-10-13 08:52:07.000 287 33722.90 134.83 17079.82 88888.00 2016-10-13 08:52:08.000 287 33722.94 134.82 17079.84 88888.00 2016-10-13 08:52:09.000 287 33722.93 134.82 17079.87 88888.00 2016-10-13 08:52:10.000 287 33722.90 134.85 17079.85 37801.76 2016-10-13 08:52:11.000 287 33722.92 134.88 17079.82 88888.00 2016-10-13 08:52:12.000 287 33722.95 134.90 17079.81 88888.00 2016-10-13 08:52:13.000 287 33722.92 134.88 17079.85 88888.00 2016-10-13 08:52:14.000 287 33722.92 134.90 17079.81 88888.00 2016-10-13 08:52:15.000 287 33722.94 134.95 17079.82 37801.78 2016-10-13 08:52:16.000 287 33722.95 134.96 17079.81 88888.00 2016-10-13 08:52:17.000 287 33722.92 134.95 17079.80 88888.00 2016-10-13 08:52:18.000 287 33722.93 134.91 17079.77 88888.00 2016-10-13 08:52:19.000 287 33722.93 134.89 17079.77 88888.00 2016-10-13 08:52:20.000 287 33722.96 134.94 17079.78 37801.78 2016-10-13 08:52:21.000 287 33722.99 134.93 17079.78 88888.00 2016-10-13 08:52:22.000 287 33722.96 134.94 17079.75 88888.00 2016-10-13 08:52:23.000 287 33722.94 134.98 17079.80 88888.00 2016-10-13 08:52:24.000 287 33722.94 134.97 17079.85 88888.00 2016-10-13 08:52:25.000 287 33722.99 134.99 17079.83 37801.81 2016-10-13 08:52:26.000 287 33723.01 134.99 17079.81 88888.00 2016-10-13 08:52:27.000 287 33723.03 135.02 17079.81 88888.00 2016-10-13 08:52:28.000 287 33723.07 135.01 17079.79 88888.00 2016-10-13 08:52:29.000 287 33723.07 135.01 17079.81 88888.00 2016-10-13 08:52:30.000 287 33723.05 135.06 17079.84 37801.77 2016-10-13 08:52:31.000 287 33723.02 135.04 17079.83 88888.00 2016-10-13 08:52:32.000 287 33723.03 134.98 17079.80 88888.00 2016-10-13 08:52:33.000 287 33723.07 135.01 17079.76 88888.00 2016-10-13 08:52:34.000 287 33723.02 135.04 17079.76 88888.00 2016-10-13 08:52:35.000 287 33723.06 135.03 17079.77 37801.88 2016-10-13 08:52:36.000 287 33723.07 135.03 17079.77 88888.00 2016-10-13 08:52:37.000 287 33723.09 135.04 17079.80 88888.00 2016-10-13 08:52:38.000 287 33723.13 135.00 17079.76 88888.00 2016-10-13 08:52:39.000 287 33723.13 134.99 17079.76 88888.00 2016-10-13 08:52:40.000 287 33723.17 134.94 17079.76 37801.84 2016-10-13 08:52:41.000 287 33723.14 134.91 17079.78 88888.00 2016-10-13 08:52:42.000 287 33723.10 134.93 17079.76 88888.00 2016-10-13 08:52:43.000 287 33723.07 134.95 17079.76 88888.00 2016-10-13 08:52:44.000 287 33723.09 135.00 17079.78 88888.00 2016-10-13 08:52:45.000 287 33723.12 135.00 17079.78 37801.86 2016-10-13 08:52:46.000 287 33723.11 134.97 17079.77 88888.00 2016-10-13 08:52:47.000 287 33723.12 134.99 17079.80 88888.00 2016-10-13 08:52:48.000 287 33723.10 134.92 17079.78 88888.00 2016-10-13 08:52:49.000 287 33723.05 134.87 17079.81 88888.00 2016-10-13 08:52:50.000 287 33723.04 134.86 17079.82 37801.88 2016-10-13 08:52:51.000 287 33723.01 134.86 17079.84 88888.00 2016-10-13 08:52:52.000 287 33723.04 134.90 17079.83 88888.00 2016-10-13 08:52:53.000 287 33723.07 134.89 17079.85 88888.00 2016-10-13 08:52:54.000 287 33723.04 134.89 17079.81 88888.00 2016-10-13 08:52:55.000 287 33723.05 134.89 17079.81 37801.81 2016-10-13 08:52:56.000 287 33723.08 134.90 17079.79 88888.00 2016-10-13 08:52:57.000 287 33723.07 134.93 17079.77 88888.00 2016-10-13 08:52:58.000 287 33723.02 134.98 17079.78 88888.00 2016-10-13 08:52:59.000 287 33723.01 134.97 17079.79 88888.00 2016-10-13 08:53:00.000 287 33722.99 134.95 17079.76 37801.73 2016-10-13 08:53:01.000 287 33722.97 134.95 17079.73 88888.00 2016-10-13 08:53:02.000 287 33722.98 134.94 17079.78 88888.00 2016-10-13 08:53:03.000 287 33722.99 134.96 17079.78 88888.00 2016-10-13 08:53:04.000 287 33722.99 134.97 17079.80 88888.00 2016-10-13 08:53:05.000 287 33723.01 134.99 17079.82 37801.82 2016-10-13 08:53:06.000 287 33723.00 134.96 17079.83 88888.00 2016-10-13 08:53:07.000 287 33722.93 134.93 17079.87 88888.00 2016-10-13 08:53:08.000 287 33722.89 134.90 17079.83 88888.00 2016-10-13 08:53:09.000 287 33722.90 134.92 17079.84 88888.00 2016-10-13 08:53:10.000 287 33722.91 134.91 17079.83 37801.70 2016-10-13 08:53:11.000 287 33722.90 134.92 17079.85 88888.00 2016-10-13 08:53:12.000 287 33722.88 134.92 17079.85 88888.00 2016-10-13 08:53:13.000 287 33722.86 134.93 17079.86 88888.00 2016-10-13 08:53:14.000 287 33722.84 134.94 17079.80 88888.00 2016-10-13 08:53:15.000 287 33722.87 134.96 17079.82 37801.74 2016-10-13 08:53:16.000 287 33722.85 134.96 17079.86 88888.00 2016-10-13 08:53:17.000 287 33722.83 134.94 17079.83 88888.00 2016-10-13 08:53:18.000 287 33722.80 134.97 17079.86 88888.00 2016-10-13 08:53:19.000 287 33722.82 135.01 17079.89 88888.00 2016-10-13 08:53:20.000 287 33722.81 135.03 17079.86 37801.77 2016-10-13 08:53:21.000 287 33722.76 135.06 17079.87 88888.00 2016-10-13 08:53:22.000 287 33722.71 135.04 17079.86 88888.00 2016-10-13 08:53:23.000 287 33722.73 135.06 17079.87 88888.00 2016-10-13 08:53:24.000 287 33722.73 135.05 17079.89 88888.00 2016-10-13 08:53:25.000 287 33722.76 135.08 17079.90 37801.58 2016-10-13 08:53:26.000 287 33722.72 135.05 17079.86 88888.00 2016-10-13 08:53:27.000 287 33722.70 135.04 17079.84 88888.00 2016-10-13 08:53:28.000 287 33722.66 135.00 17079.82 88888.00 2016-10-13 08:53:29.000 287 33722.67 135.00 17079.82 88888.00 2016-10-13 08:53:30.000 287 33722.68 135.01 17079.86 37801.47 2016-10-13 08:53:31.000 287 33722.65 135.02 17079.85 88888.00 2016-10-13 08:53:32.000 287 33722.58 135.05 17079.88 88888.00 2016-10-13 08:53:33.000 287 33722.56 135.05 17079.88 88888.00 2016-10-13 08:53:34.000 287 33722.60 135.07 17079.90 88888.00 2016-10-13 08:53:35.000 287 33722.56 135.09 17079.89 37801.45 2016-10-13 08:53:36.000 287 33722.53 135.03 17079.89 88888.00 2016-10-13 08:53:37.000 287 33722.51 135.01 17079.90 88888.00 2016-10-13 08:53:38.000 287 33722.46 135.03 17079.87 88888.00 2016-10-13 08:53:39.000 287 33722.41 135.04 17079.88 88888.00 2016-10-13 08:53:40.000 287 33722.39 135.04 17079.93 37801.34 2016-10-13 08:53:41.000 287 33722.39 135.07 17079.95 88888.00 2016-10-13 08:53:42.000 287 33722.35 135.11 17079.92 88888.00 2016-10-13 08:53:43.000 287 33722.36 135.12 17079.92 88888.00 2016-10-13 08:53:44.000 287 33722.38 135.16 17079.93 88888.00 2016-10-13 08:53:45.000 287 33722.35 135.16 17079.90 37801.33 2016-10-13 08:53:46.000 287 33722.31 135.15 17079.94 88888.00 2016-10-13 08:53:47.000 287 33722.27 135.16 17079.96 88888.00 2016-10-13 08:53:48.000 287 33722.26 135.20 17079.92 88888.00 2016-10-13 08:53:49.000 287 33722.23 135.23 17079.94 88888.00 2016-10-13 08:53:50.000 287 33722.18 135.24 17079.91 37801.13 2016-10-13 08:53:51.000 287 33722.20 135.25 17079.90 88888.00 2016-10-13 08:53:52.000 287 33722.20 135.25 17079.94 88888.00 2016-10-13 08:53:53.000 287 33722.18 135.26 17079.93 88888.00 2016-10-13 08:53:54.000 287 33722.16 135.25 17079.95 88888.00 2016-10-13 08:53:55.000 287 33722.12 135.23 17079.97 37801.06 2016-10-13 08:53:56.000 287 33722.11 135.20 17079.98 88888.00 2016-10-13 08:53:57.000 287 33722.10 135.24 17079.95 88888.00 2016-10-13 08:53:58.000 287 33722.09 135.25 17079.96 88888.00 2016-10-13 08:53:59.000 287 33722.07 135.21 17079.90 88888.00 2016-10-13 08:54:00.000 287 33722.05 135.23 17079.94 37801.17 2016-10-13 08:54:01.000 287 33722.05 135.25 17079.92 88888.00 2016-10-13 08:54:02.000 287 33722.00 135.24 17079.90 88888.00 2016-10-13 08:54:03.000 287 33721.99 135.24 17079.92 88888.00 2016-10-13 08:54:04.000 287 33722.00 135.25 17079.90 88888.00 2016-10-13 08:54:05.000 287 33721.99 135.28 17079.91 37800.91 2016-10-13 08:54:06.000 287 33722.00 135.24 17079.93 88888.00 2016-10-13 08:54:07.000 287 33721.99 135.21 17079.93 88888.00 2016-10-13 08:54:08.000 287 33721.95 135.26 17079.99 88888.00 2016-10-13 08:54:09.000 287 33721.98 135.24 17079.98 88888.00 2016-10-13 08:54:10.000 287 33722.01 135.24 17079.91 37801.01 2016-10-13 08:54:11.000 287 33722.06 135.23 17079.95 88888.00 2016-10-13 08:54:12.000 287 33722.07 135.23 17079.94 88888.00 2016-10-13 08:54:13.000 287 33722.09 135.28 17079.94 88888.00 2016-10-13 08:54:14.000 287 33722.11 135.25 17079.94 88888.00 2016-10-13 08:54:15.000 287 33722.07 135.24 17079.93 37800.98 2016-10-13 08:54:16.000 287 33722.07 135.22 17079.91 88888.00 2016-10-13 08:54:17.000 287 33722.09 135.22 17079.92 88888.00 2016-10-13 08:54:18.000 287 33722.09 135.25 17079.92 88888.00 2016-10-13 08:54:19.000 287 33722.07 135.21 17079.93 88888.00 2016-10-13 08:54:20.000 287 33722.07 135.22 17079.91 37801.09 2016-10-13 08:54:21.000 287 33722.05 135.16 17079.92 88888.00 2016-10-13 08:54:22.000 287 33722.05 135.13 17079.94 88888.00 2016-10-13 08:54:23.000 287 33722.08 135.17 17079.91 88888.00 2016-10-13 08:54:24.000 287 33722.04 135.16 17079.91 88888.00 2016-10-13 08:54:25.000 287 33722.01 135.16 17079.90 37800.97 2016-10-13 08:54:26.000 287 33722.02 135.15 17079.86 88888.00 2016-10-13 08:54:27.000 287 33722.03 135.12 17079.90 88888.00 2016-10-13 08:54:28.000 287 33722.06 135.14 17079.90 88888.00 2016-10-13 08:54:29.000 287 33722.09 135.10 17079.91 88888.00 2016-10-13 08:54:30.000 287 33722.08 135.03 17079.91 37801.02 2016-10-13 08:54:31.000 287 33722.07 135.04 17079.87 88888.00 2016-10-13 08:54:32.000 287 33722.07 135.06 17079.89 88888.00 2016-10-13 08:54:33.000 287 33722.08 135.07 17079.86 88888.00 2016-10-13 08:54:34.000 287 33722.06 135.03 17079.85 88888.00 2016-10-13 08:54:35.000 287 33722.11 135.02 17079.88 37801.14 2016-10-13 08:54:36.000 287 33722.08 134.91 17079.85 88888.00 2016-10-13 08:54:37.000 287 33722.03 134.87 17079.87 88888.00 2016-10-13 08:54:38.000 287 33722.03 134.88 17079.88 88888.00 2016-10-13 08:54:39.000 287 33722.02 134.88 17079.87 88888.00 2016-10-13 08:54:40.000 287 33722.00 134.85 17079.87 37800.94 2016-10-13 08:54:41.000 287 33722.01 134.85 17079.90 88888.00 2016-10-13 08:54:42.000 287 33722.00 134.85 17079.89 88888.00 2016-10-13 08:54:43.000 287 33722.04 134.86 17079.89 88888.00 2016-10-13 08:54:44.000 287 33721.98 134.84 17079.91 88888.00 2016-10-13 08:54:45.000 287 33721.93 134.80 17079.92 37800.96 2016-10-13 08:54:46.000 287 33721.91 134.79 17079.92 88888.00 2016-10-13 08:54:47.000 287 33721.93 134.78 17079.91 88888.00 2016-10-13 08:54:48.000 287 33721.91 134.79 17079.94 88888.00 2016-10-13 08:54:49.000 287 33721.92 134.80 17079.95 88888.00 2016-10-13 08:54:50.000 287 33721.91 134.74 17079.98 37800.83 2016-10-13 08:54:51.000 287 33721.88 134.72 17079.92 88888.00 2016-10-13 08:54:52.000 287 33721.85 134.69 17079.93 88888.00 2016-10-13 08:54:53.000 287 33721.86 134.70 17079.97 88888.00 2016-10-13 08:54:54.000 287 33721.88 134.69 17079.96 88888.00 2016-10-13 08:54:55.000 287 33721.88 134.71 17079.96 37800.88 2016-10-13 08:54:56.000 287 33721.81 134.72 17079.99 88888.00 2016-10-13 08:54:57.000 287 33721.82 134.71 17080.00 88888.00 2016-10-13 08:54:58.000 287 33721.81 134.74 17079.99 88888.00 2016-10-13 08:54:59.000 287 33721.75 134.73 17079.97 88888.00 2016-10-13 08:55:00.000 287 33721.74 134.74 17080.01 37800.90 2016-10-13 08:55:01.000 287 33721.75 134.75 17079.96 88888.00 2016-10-13 08:55:02.000 287 33721.70 134.69 17079.93 88888.00 2016-10-13 08:55:03.000 287 33721.67 134.72 17079.96 88888.00 2016-10-13 08:55:04.000 287 33721.63 134.73 17080.00 88888.00 2016-10-13 08:55:05.000 287 33721.66 134.69 17080.07 37800.73 2016-10-13 08:55:06.000 287 33721.68 134.66 17080.08 88888.00 2016-10-13 08:55:07.000 287 33721.68 134.67 17080.04 88888.00 2016-10-13 08:55:08.000 287 33721.67 134.69 17080.02 88888.00 2016-10-13 08:55:09.000 287 33721.63 134.69 17080.00 88888.00 2016-10-13 08:55:10.000 287 33721.59 134.68 17080.01 37800.64 2016-10-13 08:55:11.000 287 33721.58 134.68 17080.02 88888.00 2016-10-13 08:55:12.000 287 33721.56 134.70 17080.02 88888.00 2016-10-13 08:55:13.000 287 33721.57 134.71 17080.04 88888.00 2016-10-13 08:55:14.000 287 33721.54 134.71 17080.04 88888.00 2016-10-13 08:55:15.000 287 33721.57 134.71 17079.99 37800.57 2016-10-13 08:55:16.000 287 33721.58 134.70 17080.00 88888.00 2016-10-13 08:55:17.000 287 33721.60 134.70 17080.01 88888.00 2016-10-13 08:55:18.000 287 33721.58 134.69 17080.03 88888.00 2016-10-13 08:55:19.000 287 33721.56 134.64 17080.06 88888.00 2016-10-13 08:55:20.000 287 33721.60 134.65 17080.05 37800.56 2016-10-13 08:55:21.000 287 33721.61 134.65 17080.01 88888.00 2016-10-13 08:55:22.000 287 33721.53 134.62 17080.02 88888.00 2016-10-13 08:55:23.000 287 33721.55 134.59 17080.04 88888.00 2016-10-13 08:55:24.000 287 33721.49 134.57 17080.01 88888.00 2016-10-13 08:55:25.000 287 33721.47 134.59 17080.01 37800.56 2016-10-13 08:55:26.000 287 33721.51 134.54 17080.01 88888.00 2016-10-13 08:55:27.000 287 33721.52 134.52 17080.06 88888.00 2016-10-13 08:55:28.000 287 33721.50 134.53 17080.06 88888.00 2016-10-13 08:55:29.000 287 33721.51 134.51 17080.04 88888.00 2016-10-13 08:55:30.000 287 33721.55 134.47 17080.04 37800.57 2016-10-13 08:55:31.000 287 33721.53 134.48 17080.02 88888.00 2016-10-13 08:55:32.000 287 33721.49 134.48 17080.03 88888.00 2016-10-13 08:55:33.000 287 33721.53 134.46 17080.09 88888.00 2016-10-13 08:55:34.000 287 33721.55 134.43 17080.05 88888.00 2016-10-13 08:55:35.000 287 33721.49 134.42 17080.08 37800.54 2016-10-13 08:55:36.000 287 33721.49 134.43 17080.09 88888.00 2016-10-13 08:55:37.000 287 33721.52 134.45 17080.03 88888.00 2016-10-13 08:55:38.000 287 33721.52 134.40 17080.04 88888.00 2016-10-13 08:55:39.000 287 33721.56 134.35 17080.09 88888.00 2016-10-13 08:55:40.000 287 33721.53 134.34 17080.09 37800.62 2016-10-13 08:55:41.000 287 33721.54 134.31 17080.03 88888.00 2016-10-13 08:55:42.000 287 33721.54 134.32 17080.03 88888.00 2016-10-13 08:55:43.000 287 33721.55 134.34 17080.09 88888.00 2016-10-13 08:55:44.000 287 33721.59 134.32 17080.10 88888.00 2016-10-13 08:55:45.000 287 33721.59 134.30 17080.09 37800.63 2016-10-13 08:55:46.000 287 33721.65 134.26 17080.11 88888.00 2016-10-13 08:55:47.000 287 33721.67 134.29 17080.08 88888.00 2016-10-13 08:55:48.000 287 33721.69 134.35 17080.08 88888.00 2016-10-13 08:55:49.000 287 33721.69 134.34 17080.08 88888.00 2016-10-13 08:55:50.000 287 33721.68 134.33 17080.11 37800.66 2016-10-13 08:55:51.000 287 33721.72 134.30 17080.12 88888.00 2016-10-13 08:55:52.000 287 33721.73 134.26 17080.11 88888.00 2016-10-13 08:55:53.000 287 33721.72 134.23 17080.11 88888.00 2016-10-13 08:55:54.000 287 33721.70 134.20 17080.07 88888.00 2016-10-13 08:55:55.000 287 33721.72 134.18 17080.11 37800.72 2016-10-13 08:55:56.000 287 33721.74 134.18 17080.08 88888.00 2016-10-13 08:55:57.000 287 33721.75 134.14 17080.05 88888.00 2016-10-13 08:55:58.000 287 33721.75 134.16 17080.06 88888.00 2016-10-13 08:55:59.000 287 33721.80 134.13 17080.08 88888.00 2016-10-13 08:56:00.000 287 33721.79 134.09 17080.10 37800.66 2016-10-13 08:56:01.000 287 33721.79 134.06 17080.09 88888.00 2016-10-13 08:56:02.000 287 33721.77 134.03 17080.10 88888.00 2016-10-13 08:56:03.000 287 33721.79 134.05 17080.09 88888.00 2016-10-13 08:56:04.000 287 33721.78 134.01 17080.05 88888.00 2016-10-13 08:56:05.000 287 33721.77 133.97 17080.07 37800.75 2016-10-13 08:56:06.000 287 33721.75 133.95 17080.07 88888.00 2016-10-13 08:56:07.000 287 33721.73 133.94 17080.05 88888.00 2016-10-13 08:56:08.000 287 33721.78 133.93 17080.05 88888.00 2016-10-13 08:56:09.000 287 33721.81 133.94 17080.09 88888.00 2016-10-13 08:56:10.000 287 33721.74 133.93 17080.12 37800.72 2016-10-13 08:56:11.000 287 33721.73 133.88 17080.09 88888.00 2016-10-13 08:56:12.000 287 33721.73 133.89 17080.10 88888.00 2016-10-13 08:56:13.000 287 33721.73 133.91 17080.06 88888.00 2016-10-13 08:56:14.000 287 33721.72 133.90 17080.06 88888.00 2016-10-13 08:56:15.000 287 33721.72 133.86 17080.08 37800.74 2016-10-13 08:56:16.000 287 33721.72 133.86 17080.03 88888.00 2016-10-13 08:56:17.000 287 33721.77 133.85 17080.08 88888.00 2016-10-13 08:56:18.000 287 33721.75 133.86 17080.11 88888.00 2016-10-13 08:56:19.000 287 33721.80 133.87 17080.10 88888.00 2016-10-13 08:56:20.000 287 33721.82 133.88 17080.08 37800.84 2016-10-13 08:56:21.000 287 33721.84 133.84 17080.06 88888.00 2016-10-13 08:56:22.000 287 33721.80 133.77 17080.11 88888.00 2016-10-13 08:56:23.000 287 33721.83 133.73 17080.09 88888.00 2016-10-13 08:56:24.000 287 33721.81 133.74 17080.06 88888.00 2016-10-13 08:56:25.000 287 33721.83 133.75 17080.09 37800.73 2016-10-13 08:56:26.000 287 33721.82 133.73 17080.07 88888.00 2016-10-13 08:56:27.000 287 33721.82 133.69 17080.08 88888.00 2016-10-13 08:56:28.000 287 33721.82 133.62 17080.11 88888.00 2016-10-13 08:56:29.000 287 33721.84 133.61 17080.14 88888.00 2016-10-13 08:56:30.000 287 33721.88 133.59 17080.15 37800.86 2016-10-13 08:56:31.000 287 33721.86 133.55 17080.14 88888.00 2016-10-13 08:56:32.000 287 33721.85 133.51 17080.13 88888.00 2016-10-13 08:56:33.000 287 33721.86 133.52 17080.16 88888.00 2016-10-13 08:56:34.000 287 33721.84 133.52 17080.14 88888.00 2016-10-13 08:56:35.000 287 33721.83 133.50 17080.12 37800.81 2016-10-13 08:56:36.000 287 33721.83 133.43 17080.12 88888.00 2016-10-13 08:56:37.000 287 33721.83 133.40 17080.11 88888.00 2016-10-13 08:56:38.000 287 33721.85 133.41 17080.16 88888.00 2016-10-13 08:56:39.000 287 33721.83 133.42 17080.19 88888.00 2016-10-13 08:56:40.000 287 33721.81 133.43 17080.16 37800.90 2016-10-13 08:56:41.000 287 33721.80 133.45 17080.14 88888.00 2016-10-13 08:56:42.000 287 33721.81 133.43 17080.15 88888.00 2016-10-13 08:56:43.000 287 33721.81 133.46 17080.22 88888.00 2016-10-13 08:56:44.000 287 33721.81 133.42 17080.21 88888.00 2016-10-13 08:56:45.000 287 33721.80 133.41 17080.22 37800.79 2016-10-13 08:56:46.000 287 33721.79 133.37 17080.22 88888.00 2016-10-13 08:56:47.000 287 33721.76 133.39 17080.24 88888.00 2016-10-13 08:56:48.000 287 33721.74 133.36 17080.21 88888.00 2016-10-13 08:56:49.000 287 33721.72 133.31 17080.17 88888.00 2016-10-13 08:56:50.000 287 33721.76 133.26 17080.19 37800.72 2016-10-13 08:56:51.000 287 33721.74 133.22 17080.20 88888.00 2016-10-13 08:56:52.000 287 33721.74 133.22 17080.24 88888.00 2016-10-13 08:56:53.000 287 33721.69 133.21 17080.21 88888.00 2016-10-13 08:56:54.000 287 33721.67 133.18 17080.16 88888.00 2016-10-13 08:56:55.000 287 33721.67 133.15 17080.15 37800.81 2016-10-13 08:56:56.000 287 33721.65 133.13 17080.18 88888.00 2016-10-13 08:56:57.000 287 33721.67 133.09 17080.19 88888.00 2016-10-13 08:56:58.000 287 33721.66 133.05 17080.14 88888.00 2016-10-13 08:56:59.000 287 33721.65 133.06 17080.12 88888.00 2016-10-13 08:57:00.000 287 33721.67 133.01 17080.15 37800.67 2016-10-13 08:57:01.000 287 33721.69 133.01 17080.15 88888.00 2016-10-13 08:57:02.000 287 33721.65 132.97 17080.17 88888.00 2016-10-13 08:57:03.000 287 33721.58 132.94 17080.21 88888.00 2016-10-13 08:57:04.000 287 33721.56 132.90 17080.22 88888.00 2016-10-13 08:57:05.000 287 33721.54 132.88 17080.22 37800.70 2016-10-13 08:57:06.000 287 33721.52 132.88 17080.19 88888.00 2016-10-13 08:57:07.000 287 33721.49 132.84 17080.15 88888.00 2016-10-13 08:57:08.000 287 33721.50 132.82 17080.14 88888.00 2016-10-13 08:57:09.000 287 33721.49 132.81 17080.18 88888.00 2016-10-13 08:57:10.000 287 33721.51 132.81 17080.16 37800.60 2016-10-13 08:57:11.000 287 33721.47 132.78 17080.17 88888.00 2016-10-13 08:57:12.000 287 33721.46 132.72 17080.20 88888.00 2016-10-13 08:57:13.000 287 33721.46 132.64 17080.18 88888.00 2016-10-13 08:57:14.000 287 33721.42 132.62 17080.16 88888.00 2016-10-13 08:57:15.000 287 33721.43 132.65 17080.18 37800.50 2016-10-13 08:57:16.000 287 33721.44 132.64 17080.23 88888.00 2016-10-13 08:57:17.000 287 33721.44 132.66 17080.28 88888.00 2016-10-13 08:57:18.000 287 33721.41 132.61 17080.26 88888.00 2016-10-13 08:57:19.000 287 33721.35 132.57 17080.26 88888.00 2016-10-13 08:57:20.000 287 33721.32 132.58 17080.28 37800.46 2016-10-13 08:57:21.000 287 33721.34 132.55 17080.27 88888.00 2016-10-13 08:57:22.000 287 33721.36 132.53 17080.25 88888.00 2016-10-13 08:57:23.000 287 33721.33 132.53 17080.25 88888.00 2016-10-13 08:57:24.000 287 33721.35 132.57 17080.27 88888.00 2016-10-13 08:57:25.000 287 33721.32 132.51 17080.24 37800.45 2016-10-13 08:57:26.000 287 33721.29 132.46 17080.22 88888.00 2016-10-13 08:57:27.000 287 33721.26 132.44 17080.25 88888.00 2016-10-13 08:57:28.000 287 33721.24 132.46 17080.25 88888.00 2016-10-13 08:57:29.000 287 33721.27 132.44 17080.23 88888.00 2016-10-13 08:57:30.000 287 33721.27 132.41 17080.26 37800.44 2016-10-13 08:57:31.000 287 33721.27 132.36 17080.26 88888.00 2016-10-13 08:57:32.000 287 33721.26 132.40 17080.30 88888.00 2016-10-13 08:57:33.000 287 33721.27 132.42 17080.27 88888.00 2016-10-13 08:57:34.000 287 33721.29 132.41 17080.27 88888.00 2016-10-13 08:57:35.000 287 33721.28 132.40 17080.25 37800.36 2016-10-13 08:57:36.000 287 33721.33 132.42 17080.32 88888.00 2016-10-13 08:57:37.000 287 33721.31 132.36 17080.30 88888.00 2016-10-13 08:57:38.000 287 33721.26 132.35 17080.31 88888.00 2016-10-13 08:57:39.000 287 33721.28 132.36 17080.30 88888.00 2016-10-13 08:57:40.000 287 33721.28 132.33 17080.29 37800.41 2016-10-13 08:57:41.000 287 33721.26 132.34 17080.28 88888.00 2016-10-13 08:57:42.000 287 33721.26 132.35 17080.32 88888.00 2016-10-13 08:57:43.000 287 33721.23 132.32 17080.33 88888.00 2016-10-13 08:57:44.000 287 33721.25 132.31 17080.35 88888.00 2016-10-13 08:57:45.000 287 33721.27 132.30 17080.34 37800.49 2016-10-13 08:57:46.000 287 33721.26 132.25 17080.37 88888.00 2016-10-13 08:57:47.000 287 33721.26 132.23 17080.35 88888.00 2016-10-13 08:57:48.000 287 33721.24 132.23 17080.35 88888.00 2016-10-13 08:57:49.000 287 33721.23 132.19 17080.36 88888.00 2016-10-13 08:57:50.000 287 33721.24 132.22 17080.38 37800.39 2016-10-13 08:57:51.000 287 33721.26 132.20 17080.37 88888.00 2016-10-13 08:57:52.000 287 33721.30 132.16 17080.38 88888.00 2016-10-13 08:57:53.000 287 33721.31 132.18 17080.36 88888.00 2016-10-13 08:57:54.000 287 33721.32 132.16 17080.35 88888.00 2016-10-13 08:57:55.000 287 33721.35 132.18 17080.39 37800.46 2016-10-13 08:57:56.000 287 33721.32 132.17 17080.37 88888.00 2016-10-13 08:57:57.000 287 33721.31 132.12 17080.34 88888.00 2016-10-13 08:57:58.000 287 33721.28 132.13 17080.31 88888.00 2016-10-13 08:57:59.000 287 33721.31 132.10 17080.24 88888.00 2016-10-13 08:58:00.000 287 33721.30 132.11 17080.27 37800.47 2016-10-13 08:58:01.000 287 33721.32 132.11 17080.28 88888.00 2016-10-13 08:58:02.000 287 33721.36 132.06 17080.22 88888.00 2016-10-13 08:58:03.000 287 33721.36 132.11 17080.27 88888.00 2016-10-13 08:58:04.000 287 33721.38 132.13 17080.28 88888.00 2016-10-13 08:58:05.000 287 33721.39 132.11 17080.29 37800.46 2016-10-13 08:58:06.000 287 33721.43 132.07 17080.30 88888.00 2016-10-13 08:58:07.000 287 33721.44 132.02 17080.28 88888.00 2016-10-13 08:58:08.000 287 33721.44 131.99 17080.33 88888.00 2016-10-13 08:58:09.000 287 33721.43 131.94 17080.35 88888.00 2016-10-13 08:58:10.000 287 33721.41 131.99 17080.35 37800.47 2016-10-13 08:58:11.000 287 33721.44 131.98 17080.31 88888.00 2016-10-13 08:58:12.000 287 33721.43 131.91 17080.28 88888.00 2016-10-13 08:58:13.000 287 33721.44 131.90 17080.31 88888.00 2016-10-13 08:58:14.000 287 33721.44 131.94 17080.35 88888.00 2016-10-13 08:58:15.000 287 33721.43 131.90 17080.38 37800.63 2016-10-13 08:58:16.000 287 33721.45 131.89 17080.37 88888.00 2016-10-13 08:58:17.000 287 33721.45 131.88 17080.36 88888.00 2016-10-13 08:58:18.000 287 33721.48 131.85 17080.35 88888.00 2016-10-13 08:58:19.000 287 33721.51 131.86 17080.31 88888.00 2016-10-13 08:58:20.000 287 33721.49 131.87 17080.34 37800.58 2016-10-13 08:58:21.000 287 33721.48 131.91 17080.33 88888.00 2016-10-13 08:58:22.000 287 33721.51 131.86 17080.35 88888.00 2016-10-13 08:58:23.000 287 33721.53 131.82 17080.36 88888.00 2016-10-13 08:58:24.000 287 33721.52 131.82 17080.36 88888.00 2016-10-13 08:58:25.000 287 33721.50 131.82 17080.34 37800.75 2016-10-13 08:58:26.000 287 33721.56 131.81 17080.32 88888.00 2016-10-13 08:58:27.000 287 33721.53 131.79 17080.31 88888.00 2016-10-13 08:58:28.000 287 33721.52 131.82 17080.31 88888.00 2016-10-13 08:58:29.000 287 33721.52 131.80 17080.33 88888.00 2016-10-13 08:58:30.000 287 33721.52 131.78 17080.33 37800.64 2016-10-13 08:58:31.000 287 33721.49 131.76 17080.32 88888.00 2016-10-13 08:58:32.000 287 33721.49 131.72 17080.28 88888.00 2016-10-13 08:58:33.000 287 33721.50 131.74 17080.34 88888.00 2016-10-13 08:58:34.000 287 33721.54 131.74 17080.40 88888.00 2016-10-13 08:58:35.000 287 33721.55 131.71 17080.37 37800.66 2016-10-13 08:58:36.000 287 33721.52 131.72 17080.34 88888.00 2016-10-13 08:58:37.000 287 33721.52 131.76 17080.36 88888.00 2016-10-13 08:58:38.000 287 33721.51 131.71 17080.34 88888.00 2016-10-13 08:58:39.000 287 33721.48 131.68 17080.34 88888.00 2016-10-13 08:58:40.000 287 33721.44 131.69 17080.34 37800.63 2016-10-13 08:58:41.000 287 33721.43 131.67 17080.35 88888.00 2016-10-13 08:58:42.000 287 33721.46 131.70 17080.35 88888.00 2016-10-13 08:58:43.000 287 33721.45 131.69 17080.40 88888.00 2016-10-13 08:58:44.000 287 33721.47 131.69 17080.40 88888.00 2016-10-13 08:58:45.000 287 33721.48 131.67 17080.40 37800.67 2016-10-13 08:58:46.000 287 33721.48 131.70 17080.42 88888.00 2016-10-13 08:58:47.000 287 33721.47 131.70 17080.40 88888.00 2016-10-13 08:58:48.000 287 33721.47 131.69 17080.42 88888.00 2016-10-13 08:58:49.000 287 33721.47 131.66 17080.39 88888.00 2016-10-13 08:58:50.000 287 33721.48 131.60 17080.38 37800.67 2016-10-13 08:58:51.000 287 33721.53 131.61 17080.39 88888.00 2016-10-13 08:58:52.000 287 33721.54 131.57 17080.39 88888.00 2016-10-13 08:58:53.000 287 33721.51 131.53 17080.38 88888.00 2016-10-13 08:58:54.000 287 33721.53 131.54 17080.42 88888.00 2016-10-13 08:58:55.000 287 33721.52 131.58 17080.46 37800.60 2016-10-13 08:58:56.000 287 33721.53 131.58 17080.42 88888.00 2016-10-13 08:58:57.000 287 33721.53 131.53 17080.41 88888.00 2016-10-13 08:58:58.000 287 33721.54 131.49 17080.37 88888.00 2016-10-13 08:58:59.000 287 33721.55 131.46 17080.44 88888.00 2016-10-13 08:59:00.000 287 33721.56 131.47 17080.46 37800.63 2016-10-13 08:59:01.000 287 33721.59 131.52 17080.46 88888.00 2016-10-13 08:59:02.000 287 33721.54 131.50 17080.44 88888.00 2016-10-13 08:59:03.000 287 33721.52 131.48 17080.42 88888.00 2016-10-13 08:59:04.000 287 33721.51 131.50 17080.43 88888.00 2016-10-13 08:59:05.000 287 33721.53 131.50 17080.42 37800.79 2016-10-13 08:59:06.000 287 33721.53 131.47 17080.42 88888.00 2016-10-13 08:59:07.000 287 33721.54 131.44 17080.41 88888.00 2016-10-13 08:59:08.000 287 33721.56 131.42 17080.40 88888.00 2016-10-13 08:59:09.000 287 33721.59 131.43 17080.42 88888.00 2016-10-13 08:59:10.000 287 33721.58 131.39 17080.40 37800.66 2016-10-13 08:59:11.000 287 33721.57 131.38 17080.42 88888.00 2016-10-13 08:59:12.000 287 33721.53 131.38 17080.43 88888.00 2016-10-13 08:59:13.000 287 33721.50 131.37 17080.41 88888.00 2016-10-13 08:59:14.000 287 33721.54 131.37 17080.44 88888.00 2016-10-13 08:59:15.000 287 33721.55 131.35 17080.44 37800.66 2016-10-13 08:59:16.000 287 33721.57 131.40 17080.41 88888.00 2016-10-13 08:59:17.000 287 33721.53 131.40 17080.46 88888.00 2016-10-13 08:59:18.000 287 33721.48 131.40 17080.48 88888.00 2016-10-13 08:59:19.000 287 33721.48 131.42 17080.44 88888.00 2016-10-13 08:59:20.000 287 33721.45 131.41 17080.40 37800.68 2016-10-13 08:59:21.000 287 33721.46 131.41 17080.38 88888.00 2016-10-13 08:59:22.000 287 33721.43 131.40 17080.43 88888.00 2016-10-13 08:59:23.000 287 33721.39 131.38 17080.45 88888.00 2016-10-13 08:59:24.000 287 33721.37 131.36 17080.40 88888.00 2016-10-13 08:59:25.000 287 33721.37 131.36 17080.40 37800.65 2016-10-13 08:59:26.000 287 33721.32 131.39 17080.40 88888.00 2016-10-13 08:59:27.000 287 33721.30 131.34 17080.42 88888.00 2016-10-13 08:59:28.000 287 33721.26 131.31 17080.38 88888.00 2016-10-13 08:59:29.000 287 33721.24 131.29 17080.36 88888.00 2016-10-13 08:59:30.000 287 33721.26 131.26 17080.42 37800.49 2016-10-13 08:59:31.000 287 33721.25 131.28 17080.41 88888.00 2016-10-13 08:59:32.000 287 33721.23 131.27 17080.37 88888.00 2016-10-13 08:59:33.000 287 33721.18 131.29 17080.40 88888.00 2016-10-13 08:59:34.000 287 33721.16 131.26 17080.43 88888.00 2016-10-13 08:59:35.000 287 33721.15 131.25 17080.44 37800.42 2016-10-13 08:59:36.000 287 33721.11 131.22 17080.41 88888.00 2016-10-13 08:59:37.000 287 33721.14 131.19 17080.41 88888.00 2016-10-13 08:59:38.000 287 33721.15 131.17 17080.38 88888.00 2016-10-13 08:59:39.000 287 33721.13 131.14 17080.44 88888.00 2016-10-13 08:59:40.000 287 33721.12 131.10 17080.47 37800.35 2016-10-13 08:59:41.000 287 33721.11 131.09 17080.44 88888.00 2016-10-13 08:59:42.000 287 33721.09 131.13 17080.40 88888.00 2016-10-13 08:59:43.000 287 33721.12 131.13 17080.45 88888.00 2016-10-13 08:59:44.000 287 33721.12 131.08 17080.48 88888.00 2016-10-13 08:59:45.000 287 33721.09 131.07 17080.48 37800.40 2016-10-13 08:59:46.000 287 33721.15 131.06 17080.48 88888.00 2016-10-13 08:59:47.000 287 33721.18 131.02 17080.49 88888.00 2016-10-13 08:59:48.000 287 33721.13 130.97 17080.49 88888.00 2016-10-13 08:59:49.000 287 33721.12 130.93 17080.44 88888.00 2016-10-13 08:59:50.000 287 33721.18 130.88 17080.44 37800.31 2016-10-13 08:59:51.000 287 33721.19 130.90 17080.46 88888.00 2016-10-13 08:59:52.000 287 33721.15 130.85 17080.48 88888.00 2016-10-13 08:59:53.000 287 33721.14 130.86 17080.47 88888.00 2016-10-13 08:59:54.000 287 33721.13 130.82 17080.42 88888.00 2016-10-13 08:59:55.000 287 33721.14 130.77 17080.42 37800.36 2016-10-13 08:59:56.000 287 33721.10 130.74 17080.41 88888.00 2016-10-13 08:59:57.000 287 33721.11 130.72 17080.48 88888.00 2016-10-13 08:59:58.000 287 33721.12 130.73 17080.49 88888.00 2016-10-13 08:59:59.000 287 33721.11 130.71 17080.52 88888.00 2016-10-13 09:00:00.000 287 33721.11 130.67 17080.55 37800.47 2016-10-13 09:00:01.000 287 33721.12 130.69 17080.53 88888.00 2016-10-13 09:00:02.000 287 33721.11 130.67 17080.51 88888.00 2016-10-13 09:00:03.000 287 33721.08 130.61 17080.51 88888.00 2016-10-13 09:00:04.000 287 33721.01 130.56 17080.53 88888.00 2016-10-13 09:00:05.000 287 33720.99 130.60 17080.54 37800.35 2016-10-13 09:00:06.000 287 33721.01 130.60 17080.58 88888.00 2016-10-13 09:00:07.000 287 33721.00 130.56 17080.55 88888.00 2016-10-13 09:00:08.000 287 33720.97 130.54 17080.50 88888.00 2016-10-13 09:00:09.000 287 33720.98 130.55 17080.53 88888.00 2016-10-13 09:00:10.000 287 33721.00 130.53 17080.55 37800.27 2016-10-13 09:00:11.000 287 33721.02 130.52 17080.57 88888.00 2016-10-13 09:00:12.000 287 33721.01 130.50 17080.57 88888.00 2016-10-13 09:00:13.000 287 33720.96 130.44 17080.59 88888.00 2016-10-13 09:00:14.000 287 33720.93 130.43 17080.59 88888.00 2016-10-13 09:00:15.000 287 33720.93 130.44 17080.58 37800.26 2016-10-13 09:00:16.000 287 33720.90 130.44 17080.58 88888.00 2016-10-13 09:00:17.000 287 33720.88 130.47 17080.55 88888.00 2016-10-13 09:00:18.000 287 33720.83 130.49 17080.55 88888.00 2016-10-13 09:00:19.000 287 33720.82 130.50 17080.58 88888.00 2016-10-13 09:00:20.000 287 33720.81 130.40 17080.60 37800.23 2016-10-13 09:00:21.000 287 33720.78 130.40 17080.62 88888.00 2016-10-13 09:00:22.000 287 33720.74 130.47 17080.63 88888.00 2016-10-13 09:00:23.000 287 33720.73 130.46 17080.62 88888.00 2016-10-13 09:00:24.000 287 33720.73 130.46 17080.65 88888.00 2016-10-13 09:00:25.000 287 33720.69 130.42 17080.65 37800.10 2016-10-13 09:00:26.000 287 33720.72 130.39 17080.62 88888.00 2016-10-13 09:00:27.000 287 33720.71 130.39 17080.62 88888.00 2016-10-13 09:00:28.000 287 33720.71 130.41 17080.64 88888.00 2016-10-13 09:00:29.000 287 33720.69 130.39 17080.63 88888.00 2016-10-13 09:00:30.000 287 33720.69 130.36 17080.63 37800.07 2016-10-13 09:00:31.000 287 33720.71 130.37 17080.66 88888.00 2016-10-13 09:00:32.000 287 33720.70 130.38 17080.63 88888.00 2016-10-13 09:00:33.000 287 33720.70 130.39 17080.64 88888.00 2016-10-13 09:00:34.000 287 33720.68 130.37 17080.63 88888.00 2016-10-13 09:00:35.000 287 33720.72 130.36 17080.65 37800.13 2016-10-13 09:00:36.000 287 33720.72 130.36 17080.65 88888.00 2016-10-13 09:00:37.000 287 33720.72 130.31 17080.60 88888.00 2016-10-13 09:00:38.000 287 33720.73 130.31 17080.61 88888.00 2016-10-13 09:00:39.000 287 33720.76 130.34 17080.62 88888.00 2016-10-13 09:00:40.000 287 33720.77 130.35 17080.59 37800.09 2016-10-13 09:00:41.000 287 33720.77 130.35 17080.58 88888.00 2016-10-13 09:00:42.000 287 33720.76 130.36 17080.56 88888.00 2016-10-13 09:00:43.000 287 33720.77 130.34 17080.59 88888.00 2016-10-13 09:00:44.000 287 33720.77 130.29 17080.60 88888.00 2016-10-13 09:00:45.000 287 33720.77 130.26 17080.59 37800.14 2016-10-13 09:00:46.000 287 33720.74 130.25 17080.61 88888.00 2016-10-13 09:00:47.000 287 33720.80 130.31 17080.64 88888.00 2016-10-13 09:00:48.000 287 33720.81 130.31 17080.66 88888.00 2016-10-13 09:00:49.000 287 33720.79 130.29 17080.65 88888.00 2016-10-13 09:00:50.000 287 33720.75 130.36 17080.62 37800.11 2016-10-13 09:00:51.000 287 33720.75 130.32 17080.61 88888.00 2016-10-13 09:00:52.000 287 33720.76 130.29 17080.59 88888.00 2016-10-13 09:00:53.000 287 33720.77 130.29 17080.60 88888.00 2016-10-13 09:00:54.000 287 33720.82 130.25 17080.59 88888.00 2016-10-13 09:00:55.000 287 33720.83 130.26 17080.57 37800.13 2016-10-13 09:00:56.000 287 33720.84 130.27 17080.59 88888.00 2016-10-13 09:00:57.000 287 33720.85 130.23 17080.62 88888.00 2016-10-13 09:00:58.000 287 33720.84 130.22 17080.64 88888.00 2016-10-13 09:00:59.000 287 33720.79 130.19 17080.66 88888.00 2016-10-13 09:01:00.000 287 33720.84 130.19 17080.65 37800.15 2016-10-13 09:01:01.000 287 33720.87 130.20 17080.67 88888.00 2016-10-13 09:01:02.000 287 33720.84 130.16 17080.66 88888.00 2016-10-13 09:01:03.000 287 33720.85 130.14 17080.61 88888.00 2016-10-13 09:01:04.000 287 33720.83 130.12 17080.58 88888.00 2016-10-13 09:01:05.000 287 33720.83 130.14 17080.57 37800.24 2016-10-13 09:01:06.000 287 33720.83 130.12 17080.58 88888.00 2016-10-13 09:01:07.000 287 33720.78 130.07 17080.57 88888.00 2016-10-13 09:01:08.000 287 33720.77 130.06 17080.58 88888.00 2016-10-13 09:01:09.000 287 33720.77 130.08 17080.61 88888.00 2016-10-13 09:01:10.000 287 33720.77 130.10 17080.61 37800.22 2016-10-13 09:01:11.000 287 33720.78 130.11 17080.57 88888.00 2016-10-13 09:01:12.000 287 33720.80 130.11 17080.58 88888.00 2016-10-13 09:01:13.000 287 33720.81 130.12 17080.57 88888.00 2016-10-13 09:01:14.000 287 33720.78 130.12 17080.59 88888.00 2016-10-13 09:01:15.000 287 33720.75 130.10 17080.60 37800.18 2016-10-13 09:01:16.000 287 33720.72 130.11 17080.62 88888.00 2016-10-13 09:01:17.000 287 33720.72 130.12 17080.65 88888.00 2016-10-13 09:01:18.000 287 33720.73 130.14 17080.62 88888.00 2016-10-13 09:01:19.000 287 33720.72 130.06 17080.59 88888.00 2016-10-13 09:01:20.000 287 33720.67 130.06 17080.64 37800.09 2016-10-13 09:01:21.000 287 33720.68 130.04 17080.64 88888.00 2016-10-13 09:01:22.000 287 33720.68 130.01 17080.66 88888.00 2016-10-13 09:01:23.000 287 33720.65 130.03 17080.63 88888.00 2016-10-13 09:01:24.000 287 33720.65 130.07 17080.68 88888.00 2016-10-13 09:01:25.000 287 33720.67 130.04 17080.69 37800.04 2016-10-13 09:01:26.000 287 33720.68 130.00 17080.67 88888.00 2016-10-13 09:01:27.000 287 33720.64 130.02 17080.64 88888.00 2016-10-13 09:01:28.000 287 33720.68 130.04 17080.68 88888.00 2016-10-13 09:01:29.000 287 33720.69 130.08 17080.69 88888.00 2016-10-13 09:01:30.000 287 33720.66 130.03 17080.68 37799.98 2016-10-13 09:01:31.000 287 33720.63 129.97 17080.69 88888.00 2016-10-13 09:01:32.000 287 33720.62 129.97 17080.68 88888.00 2016-10-13 09:01:33.000 287 33720.59 129.98 17080.68 88888.00 2016-10-13 09:01:34.000 287 33720.62 129.96 17080.65 88888.00 2016-10-13 09:01:35.000 287 33720.64 129.97 17080.63 37800.03 2016-10-13 09:01:36.000 287 33720.62 129.93 17080.64 88888.00 2016-10-13 09:01:37.000 287 33720.66 129.94 17080.65 88888.00 2016-10-13 09:01:38.000 287 33720.64 129.90 17080.64 88888.00 2016-10-13 09:01:39.000 287 33720.62 129.92 17080.67 88888.00 2016-10-13 09:01:40.000 287 33720.63 129.97 17080.67 37799.99 2016-10-13 09:01:41.000 287 33720.67 129.95 17080.67 88888.00 2016-10-13 09:01:42.000 287 33720.63 129.90 17080.69 88888.00 2016-10-13 09:01:43.000 287 33720.61 129.91 17080.67 88888.00 2016-10-13 09:01:44.000 287 33720.62 129.87 17080.67 88888.00 2016-10-13 09:01:45.000 287 33720.63 129.83 17080.75 37800.07 2016-10-13 09:01:46.000 287 33720.65 129.82 17080.69 88888.00 2016-10-13 09:01:47.000 287 33720.67 129.86 17080.71 88888.00 2016-10-13 09:01:48.000 287 33720.68 129.85 17080.69 88888.00 2016-10-13 09:01:49.000 287 33720.66 129.81 17080.68 88888.00 2016-10-13 09:01:50.000 287 33720.61 129.81 17080.65 37799.96 2016-10-13 09:01:51.000 287 33720.58 129.82 17080.64 88888.00 2016-10-13 09:01:52.000 287 33720.64 129.84 17080.69 88888.00 2016-10-13 09:01:53.000 287 33720.66 129.83 17080.65 88888.00 2016-10-13 09:01:54.000 287 33720.66 129.85 17080.70 88888.00 2016-10-13 09:01:55.000 287 33720.62 129.86 17080.66 37799.98 2016-10-13 09:01:56.000 287 33720.62 129.82 17080.67 88888.00 2016-10-13 09:01:57.000 287 33720.64 129.78 17080.68 88888.00 2016-10-13 09:01:58.000 287 33720.65 129.78 17080.66 88888.00 2016-10-13 09:01:59.000 287 33720.66 129.78 17080.65 88888.00 2016-10-13 09:02:00.000 287 33720.65 129.75 17080.64 37799.92 2016-10-13 09:02:01.000 287 33720.65 129.73 17080.66 88888.00 2016-10-13 09:02:02.000 287 33720.65 129.74 17080.67 88888.00 2016-10-13 09:02:03.000 287 33720.69 129.71 17080.66 88888.00 2016-10-13 09:02:04.000 287 33720.67 129.72 17080.68 88888.00 2016-10-13 09:02:05.000 287 33720.70 129.70 17080.68 37800.06 2016-10-13 09:02:06.000 287 33720.71 129.68 17080.69 88888.00 2016-10-13 09:02:07.000 287 33720.70 129.64 17080.67 88888.00 2016-10-13 09:02:08.000 287 33720.70 129.63 17080.65 88888.00 2016-10-13 09:02:09.000 287 33720.72 129.64 17080.62 88888.00 2016-10-13 09:02:10.000 287 33720.71 129.65 17080.63 37800.02 2016-10-13 09:02:11.000 287 33720.74 129.63 17080.64 88888.00 2016-10-13 09:02:12.000 287 33720.72 129.60 17080.62 88888.00 2016-10-13 09:02:13.000 287 33720.72 129.56 17080.62 88888.00 2016-10-13 09:02:14.000 287 33720.72 129.53 17080.66 88888.00 2016-10-13 09:02:15.000 287 33720.73 129.53 17080.67 37800.11 2016-10-13 09:02:16.000 287 33720.75 129.48 17080.66 88888.00 2016-10-13 09:02:17.000 287 33720.76 129.48 17080.70 88888.00 2016-10-13 09:02:18.000 287 33720.75 129.53 17080.71 88888.00 2016-10-13 09:02:19.000 287 33720.75 129.53 17080.66 88888.00 2016-10-13 09:02:20.000 287 33720.77 129.51 17080.65 37800.06 2016-10-13 09:02:21.000 287 33720.77 129.49 17080.66 88888.00 2016-10-13 09:02:22.000 287 33720.77 129.45 17080.65 88888.00 2016-10-13 09:02:23.000 287 33720.76 129.43 17080.63 88888.00 2016-10-13 09:02:24.000 287 33720.73 129.45 17080.65 88888.00 2016-10-13 09:02:25.000 287 33720.77 129.42 17080.68 37800.19 2016-10-13 09:02:26.000 287 33720.76 129.40 17080.64 88888.00 2016-10-13 09:02:27.000 287 33720.73 129.39 17080.64 88888.00 2016-10-13 09:02:28.000 287 33720.75 129.38 17080.65 88888.00 2016-10-13 09:02:29.000 287 33720.80 129.40 17080.67 88888.00 2016-10-13 09:02:30.000 287 33720.84 129.37 17080.68 37800.20 2016-10-13 09:02:31.000 287 33720.85 129.36 17080.63 88888.00 2016-10-13 09:02:32.000 287 33720.89 129.34 17080.68 88888.00 2016-10-13 09:02:33.000 287 33720.88 129.33 17080.66 88888.00 2016-10-13 09:02:34.000 287 33720.86 129.31 17080.68 88888.00 2016-10-13 09:02:35.000 287 33720.90 129.31 17080.69 37800.20 2016-10-13 09:02:36.000 287 33720.96 129.29 17080.69 88888.00 2016-10-13 09:02:37.000 287 33720.96 129.25 17080.72 88888.00 2016-10-13 09:02:38.000 287 33720.96 129.24 17080.69 88888.00 2016-10-13 09:02:39.000 287 33720.96 129.25 17080.70 88888.00 2016-10-13 09:02:40.000 287 33720.97 129.24 17080.69 37800.24 2016-10-13 09:02:41.000 287 33721.03 129.22 17080.66 88888.00 2016-10-13 09:02:42.000 287 33721.10 129.20 17080.70 88888.00 2016-10-13 09:02:43.000 287 33721.10 129.20 17080.73 88888.00 2016-10-13 09:02:44.000 287 33721.11 129.23 17080.68 88888.00 2016-10-13 09:02:45.000 287 33721.17 129.26 17080.66 37800.46 2016-10-13 09:02:46.000 287 33721.18 129.20 17080.66 88888.00 2016-10-13 09:02:47.000 287 33721.18 129.09 17080.66 88888.00 2016-10-13 09:02:48.000 287 33721.19 129.04 17080.61 88888.00 2016-10-13 09:02:49.000 287 33721.22 129.04 17080.62 88888.00 2016-10-13 09:02:50.000 287 33721.24 129.01 17080.64 37800.52 2016-10-13 09:02:51.000 287 33721.22 129.01 17080.64 88888.00 2016-10-13 09:02:52.000 287 33721.24 129.03 17080.61 88888.00 2016-10-13 09:02:53.000 287 33721.23 128.99 17080.60 88888.00 2016-10-13 09:02:54.000 287 33721.22 128.96 17080.61 88888.00 2016-10-13 09:02:55.000 287 33721.24 128.99 17080.62 37800.54 2016-10-13 09:02:56.000 287 33721.27 128.97 17080.59 88888.00 2016-10-13 09:02:57.000 287 33721.25 128.96 17080.63 88888.00 2016-10-13 09:02:58.000 287 33721.26 128.96 17080.63 88888.00 2016-10-13 09:02:59.000 287 33721.32 128.96 17080.60 88888.00 2016-10-13 09:03:00.000 287 33721.34 128.98 17080.64 37800.48 2016-10-13 09:03:01.000 287 33721.35 128.96 17080.61 88888.00 2016-10-13 09:03:02.000 287 33721.35 129.01 17080.65 88888.00 2016-10-13 09:03:03.000 287 33721.34 129.05 17080.65 88888.00 2016-10-13 09:03:04.000 287 33721.29 129.04 17080.69 88888.00 2016-10-13 09:03:05.000 287 33721.29 129.04 17080.71 37800.64 2016-10-13 09:03:06.000 287 33721.27 129.00 17080.70 88888.00 2016-10-13 09:03:07.000 287 33721.28 128.99 17080.66 88888.00 2016-10-13 09:03:08.000 287 33721.24 129.02 17080.71 88888.00 2016-10-13 09:03:09.000 287 33721.22 129.04 17080.71 88888.00 2016-10-13 09:03:10.000 287 33721.20 129.04 17080.66 37800.51 2016-10-13 09:03:11.000 287 33721.20 129.04 17080.64 88888.00 2016-10-13 09:03:12.000 287 33721.20 129.02 17080.65 88888.00 2016-10-13 09:03:13.000 287 33721.25 129.02 17080.67 88888.00 2016-10-13 09:03:14.000 287 33721.24 129.00 17080.65 88888.00 2016-10-13 09:03:15.000 287 33721.21 129.01 17080.62 37800.44 2016-10-13 09:03:16.000 287 33721.19 129.00 17080.63 88888.00 2016-10-13 09:03:17.000 287 33721.15 128.98 17080.64 88888.00 2016-10-13 09:03:18.000 287 33721.15 128.93 17080.66 88888.00 2016-10-13 09:03:19.000 287 33721.18 128.94 17080.68 88888.00 2016-10-13 09:03:20.000 287 33721.16 128.94 17080.70 37800.47 2016-10-13 09:03:21.000 287 33721.15 128.94 17080.74 88888.00 2016-10-13 09:03:22.000 287 33721.17 128.94 17080.74 88888.00 2016-10-13 09:03:23.000 287 33721.19 128.91 17080.74 88888.00 2016-10-13 09:03:24.000 287 33721.16 128.90 17080.70 88888.00 2016-10-13 09:03:25.000 287 33721.17 128.87 17080.67 37800.51 2016-10-13 09:03:26.000 287 33721.16 128.86 17080.68 88888.00 2016-10-13 09:03:27.000 287 33721.15 128.85 17080.68 88888.00 2016-10-13 09:03:28.000 287 33721.17 128.85 17080.64 88888.00 2016-10-13 09:03:29.000 287 33721.13 128.81 17080.62 88888.00 2016-10-13 09:03:30.000 287 33721.14 128.75 17080.63 37800.54 2016-10-13 09:03:31.000 287 33721.17 128.72 17080.65 88888.00 2016-10-13 09:03:32.000 287 33721.12 128.70 17080.65 88888.00 2016-10-13 09:03:33.000 287 33721.12 128.66 17080.65 88888.00 2016-10-13 09:03:34.000 287 33721.12 128.65 17080.66 88888.00 2016-10-13 09:03:35.000 287 33721.13 128.65 17080.64 37800.39 2016-10-13 09:03:36.000 287 33721.15 128.67 17080.66 88888.00 2016-10-13 09:03:37.000 287 33721.13 128.62 17080.64 88888.00 2016-10-13 09:03:38.000 287 33721.13 128.59 17080.66 88888.00 2016-10-13 09:03:39.000 287 33721.17 128.61 17080.63 88888.00 2016-10-13 09:03:40.000 287 33721.16 128.62 17080.64 37800.40 2016-10-13 09:03:41.000 287 33721.16 128.61 17080.67 88888.00 2016-10-13 09:03:42.000 287 33721.13 128.59 17080.67 88888.00 2016-10-13 09:03:43.000 287 33721.12 128.61 17080.68 88888.00 2016-10-13 09:03:44.000 287 33721.10 128.58 17080.64 88888.00 2016-10-13 09:03:45.000 287 33721.10 128.56 17080.64 37800.49 2016-10-13 09:03:46.000 287 33721.07 128.52 17080.60 88888.00 2016-10-13 09:03:47.000 287 33721.02 128.52 17080.62 88888.00 2016-10-13 09:03:48.000 287 33721.06 128.51 17080.65 88888.00 2016-10-13 09:03:49.000 287 33721.02 128.48 17080.64 88888.00 2016-10-13 09:03:50.000 287 33720.98 128.48 17080.62 37800.35 2016-10-13 09:03:51.000 287 33720.99 128.46 17080.62 88888.00 2016-10-13 09:03:52.000 287 33720.96 128.45 17080.68 88888.00 2016-10-13 09:03:53.000 287 33720.95 128.44 17080.70 88888.00 2016-10-13 09:03:54.000 287 33720.94 128.41 17080.68 88888.00 2016-10-13 09:03:55.000 287 33720.94 128.43 17080.67 37800.31 2016-10-13 09:03:56.000 287 33720.93 128.38 17080.69 88888.00 2016-10-13 09:03:57.000 287 33720.93 128.40 17080.66 88888.00 2016-10-13 09:03:58.000 287 33720.95 128.39 17080.73 88888.00 2016-10-13 09:03:59.000 287 33720.93 128.33 17080.70 88888.00 2016-10-13 09:04:00.000 287 33720.90 128.29 17080.71 37800.25 2016-10-13 09:04:01.000 287 33720.89 128.33 17080.71 88888.00 2016-10-13 09:04:02.000 287 33720.90 128.36 17080.66 88888.00 2016-10-13 09:04:03.000 287 33720.90 128.33 17080.69 88888.00 2016-10-13 09:04:04.000 287 33720.85 128.31 17080.73 88888.00 2016-10-13 09:04:05.000 287 33720.82 128.27 17080.69 37800.32 2016-10-13 09:04:06.000 287 33720.82 128.28 17080.72 88888.00 2016-10-13 09:04:07.000 287 33720.85 128.33 17080.71 88888.00 2016-10-13 09:04:08.000 287 33720.86 128.32 17080.67 88888.00 2016-10-13 09:04:09.000 287 33720.84 128.27 17080.71 88888.00 2016-10-13 09:04:10.000 287 33720.83 128.23 17080.73 37800.26 2016-10-13 09:04:11.000 287 33720.82 128.18 17080.74 88888.00 2016-10-13 09:04:12.000 287 33720.79 128.20 17080.76 88888.00 2016-10-13 09:04:13.000 287 33720.78 128.22 17080.76 88888.00 2016-10-13 09:04:14.000 287 33720.78 128.23 17080.73 88888.00 2016-10-13 09:04:15.000 287 33720.82 128.19 17080.71 37800.22 2016-10-13 09:04:16.000 287 33720.85 128.15 17080.69 88888.00 2016-10-13 09:04:17.000 287 33720.88 128.13 17080.68 88888.00 2016-10-13 09:04:18.000 287 33720.85 128.13 17080.66 88888.00 2016-10-13 09:04:19.000 287 33720.81 128.11 17080.64 88888.00 2016-10-13 09:04:20.000 287 33720.79 128.09 17080.66 37800.15 2016-10-13 09:04:21.000 287 33720.80 128.07 17080.70 88888.00 2016-10-13 09:04:22.000 287 33720.82 128.05 17080.72 88888.00 2016-10-13 09:04:23.000 287 33720.82 128.04 17080.74 88888.00 2016-10-13 09:04:24.000 287 33720.82 128.04 17080.71 88888.00 2016-10-13 09:04:25.000 287 33720.79 128.00 17080.73 37800.21 2016-10-13 09:04:26.000 287 33720.81 127.98 17080.73 88888.00 2016-10-13 09:04:27.000 287 33720.88 127.99 17080.75 88888.00 2016-10-13 09:04:28.000 287 33720.86 127.96 17080.72 88888.00 2016-10-13 09:04:29.000 287 33720.85 127.88 17080.72 88888.00 2016-10-13 09:04:30.000 287 33720.81 127.89 17080.72 37800.13 2016-10-13 09:04:31.000 287 33720.85 127.85 17080.73 88888.00 2016-10-13 09:04:32.000 287 33720.82 127.80 17080.74 88888.00 2016-10-13 09:04:33.000 287 33720.81 127.72 17080.71 88888.00 2016-10-13 09:04:34.000 287 33720.83 127.70 17080.75 88888.00 2016-10-13 09:04:35.000 287 33720.84 127.67 17080.76 37800.20 2016-10-13 09:04:36.000 287 33720.83 127.60 17080.77 88888.00 2016-10-13 09:04:37.000 287 33720.80 127.54 17080.77 88888.00 2016-10-13 09:04:38.000 287 33720.79 127.50 17080.79 88888.00 2016-10-13 09:04:39.000 287 33720.81 127.47 17080.81 88888.00 2016-10-13 09:04:40.000 287 33720.80 127.46 17080.77 37800.22 2016-10-13 09:04:41.000 287 33720.81 127.39 17080.76 88888.00 2016-10-13 09:04:42.000 287 33720.78 127.44 17080.78 88888.00 2016-10-13 09:04:43.000 287 33720.77 127.46 17080.76 88888.00 2016-10-13 09:04:44.000 287 33720.75 127.36 17080.71 88888.00 2016-10-13 09:04:45.000 287 33720.77 127.28 17080.68 37800.17 2016-10-13 09:04:46.000 287 33720.80 127.28 17080.71 88888.00 2016-10-13 09:04:47.000 287 33720.79 127.27 17080.74 88888.00 2016-10-13 09:04:48.000 287 33720.79 127.22 17080.78 88888.00 2016-10-13 09:04:49.000 287 33720.85 127.21 17080.78 88888.00 2016-10-13 09:04:50.000 287 33720.79 127.17 17080.78 37800.31 2016-10-13 09:04:51.000 287 33720.77 127.16 17080.80 88888.00 2016-10-13 09:04:52.000 287 33720.78 127.12 17080.79 88888.00 2016-10-13 09:04:53.000 287 33720.79 127.11 17080.82 88888.00 2016-10-13 09:04:54.000 287 33720.78 127.06 17080.84 88888.00 2016-10-13 09:04:55.000 287 33720.74 127.02 17080.83 37800.18 2016-10-13 09:04:56.000 287 33720.77 127.02 17080.82 88888.00 2016-10-13 09:04:57.000 287 33720.79 127.03 17080.77 88888.00 2016-10-13 09:04:58.000 287 33720.79 127.00 17080.78 88888.00 2016-10-13 09:04:59.000 287 33720.78 126.97 17080.81 88888.00 2016-10-13 09:05:00.000 287 33720.77 126.94 17080.80 37800.18 2016-10-13 09:05:01.000 287 33720.79 126.95 17080.80 88888.00 2016-10-13 09:05:02.000 287 33720.77 126.93 17080.80 88888.00 2016-10-13 09:05:03.000 287 33720.76 126.90 17080.82 88888.00 2016-10-13 09:05:04.000 287 33720.77 126.86 17080.77 88888.00 2016-10-13 09:05:05.000 287 33720.76 126.83 17080.74 37800.25 2016-10-13 09:05:06.000 287 33720.77 126.79 17080.76 88888.00 2016-10-13 09:05:07.000 287 33720.82 126.79 17080.79 88888.00 2016-10-13 09:05:08.000 287 33720.77 126.80 17080.79 88888.00 2016-10-13 09:05:09.000 287 33720.77 126.78 17080.81 88888.00 2016-10-13 09:05:10.000 287 33720.78 126.77 17080.79 37800.20 2016-10-13 09:05:11.000 287 33720.78 126.73 17080.79 88888.00 2016-10-13 09:05:12.000 287 33720.81 126.70 17080.82 88888.00 2016-10-13 09:05:13.000 287 33720.78 126.67 17080.79 88888.00 2016-10-13 09:05:14.000 287 33720.78 126.65 17080.81 88888.00 2016-10-13 09:05:15.000 287 33720.77 126.65 17080.82 37800.27 2016-10-13 09:05:16.000 287 33720.78 126.64 17080.81 88888.00 2016-10-13 09:05:17.000 287 33720.77 126.63 17080.85 88888.00 2016-10-13 09:05:18.000 287 33720.79 126.59 17080.82 88888.00 2016-10-13 09:05:19.000 287 33720.83 126.55 17080.84 88888.00 2016-10-13 09:05:20.000 287 33720.82 126.49 17080.84 37800.21 2016-10-13 09:05:21.000 287 33720.82 126.47 17080.85 88888.00 2016-10-13 09:05:22.000 287 33720.83 126.50 17080.80 88888.00 2016-10-13 09:05:23.000 287 33720.86 126.52 17080.80 88888.00 2016-10-13 09:05:24.000 287 33720.88 126.46 17080.81 88888.00 2016-10-13 09:05:25.000 287 33720.89 126.42 17080.85 37800.24 2016-10-13 09:05:26.000 287 33720.85 126.38 17080.89 88888.00 2016-10-13 09:05:27.000 287 33720.87 126.40 17080.86 88888.00 2016-10-13 09:05:28.000 287 33720.85 126.42 17080.88 88888.00 2016-10-13 09:05:29.000 287 33720.86 126.40 17080.89 88888.00 2016-10-13 09:05:30.000 287 33720.87 126.40 17080.93 37800.34 2016-10-13 09:05:31.000 287 33720.87 126.37 17080.92 88888.00 2016-10-13 09:05:32.000 287 33720.84 126.39 17080.91 88888.00 2016-10-13 09:05:33.000 287 33720.79 126.35 17080.91 88888.00 2016-10-13 09:05:34.000 287 33720.80 126.36 17080.94 88888.00 2016-10-13 09:05:35.000 287 33720.80 126.34 17080.93 37800.23 2016-10-13 09:05:36.000 287 33720.81 126.34 17080.93 88888.00 2016-10-13 09:05:37.000 287 33720.82 126.33 17080.98 88888.00 2016-10-13 09:05:38.000 287 33720.79 126.33 17080.95 88888.00 2016-10-13 09:05:39.000 287 33720.75 126.29 17080.96 88888.00 2016-10-13 09:05:40.000 287 33720.76 126.31 17080.97 37800.18 2016-10-13 09:05:41.000 287 33720.74 126.29 17080.97 88888.00 2016-10-13 09:05:42.000 287 33720.73 126.26 17081.00 88888.00 2016-10-13 09:05:43.000 287 33720.70 126.28 17081.00 88888.00 2016-10-13 09:05:44.000 287 33720.68 126.32 17081.01 88888.00 2016-10-13 09:05:45.000 287 33720.68 126.32 17081.06 37800.23 2016-10-13 09:05:46.000 287 33720.71 126.31 17081.07 88888.00 2016-10-13 09:05:47.000 287 33720.70 126.30 17081.03 88888.00 2016-10-13 09:05:48.000 287 33720.71 126.33 17081.02 88888.00 2016-10-13 09:05:49.000 287 33720.68 126.36 17080.97 88888.00 2016-10-13 09:05:50.000 287 33720.66 126.35 17080.98 37800.23 2016-10-13 09:05:51.000 287 33720.65 126.34 17080.97 88888.00 2016-10-13 09:05:52.000 287 33720.59 126.38 17080.96 88888.00 2016-10-13 09:05:53.000 287 33720.60 126.38 17080.93 88888.00 2016-10-13 09:05:54.000 287 33720.62 126.37 17080.94 88888.00 2016-10-13 09:05:55.000 287 33720.63 126.35 17080.96 37800.16 2016-10-13 09:05:56.000 287 33720.58 126.37 17080.98 88888.00 2016-10-13 09:05:57.000 287 33720.56 126.37 17081.00 88888.00 2016-10-13 09:05:58.000 287 33720.57 126.35 17081.01 88888.00 2016-10-13 09:05:59.000 287 33720.59 126.37 17081.00 88888.00 2016-10-13 09:06:00.000 287 33720.55 126.35 17080.99 37800.03 2016-10-13 09:06:01.000 287 33720.56 126.33 17080.99 88888.00 2016-10-13 09:06:02.000 287 33720.56 126.34 17081.02 88888.00 2016-10-13 09:06:03.000 287 33720.56 126.35 17081.04 88888.00 2016-10-13 09:06:04.000 287 33720.57 126.30 17081.02 88888.00 2016-10-13 09:06:05.000 287 33720.55 126.30 17081.01 37800.07 2016-10-13 09:06:06.000 287 33720.52 126.31 17081.03 88888.00 2016-10-13 09:06:07.000 287 33720.53 126.31 17081.02 88888.00 2016-10-13 09:06:08.000 287 33720.51 126.29 17081.02 88888.00 2016-10-13 09:06:09.000 287 33720.45 126.27 17081.04 88888.00 2016-10-13 09:06:10.000 287 33720.43 126.26 17081.00 37799.94 2016-10-13 09:06:11.000 287 33720.48 126.21 17081.03 88888.00 2016-10-13 09:06:12.000 287 33720.49 126.21 17081.02 88888.00 2016-10-13 09:06:13.000 287 33720.48 126.23 17081.00 88888.00 2016-10-13 09:06:14.000 287 33720.49 126.23 17081.00 88888.00 2016-10-13 09:06:15.000 287 33720.50 126.21 17081.00 37799.97 2016-10-13 09:06:16.000 287 33720.51 126.18 17081.00 88888.00 2016-10-13 09:06:17.000 287 33720.45 126.15 17080.97 88888.00 2016-10-13 09:06:18.000 287 33720.42 126.18 17080.97 88888.00 2016-10-13 09:06:19.000 287 33720.45 126.19 17080.98 88888.00 2016-10-13 09:06:20.000 287 33720.47 126.18 17081.00 37799.89 2016-10-13 09:06:21.000 287 33720.44 126.17 17081.00 88888.00 2016-10-13 09:06:22.000 287 33720.39 126.15 17080.96 88888.00 2016-10-13 09:06:23.000 287 33720.39 126.16 17080.95 88888.00 2016-10-13 09:06:24.000 287 33720.42 126.18 17080.99 88888.00 2016-10-13 09:06:25.000 287 33720.41 126.18 17081.02 37799.97 2016-10-13 09:06:26.000 287 33720.41 126.15 17081.01 88888.00 2016-10-13 09:06:27.000 287 33720.41 126.16 17081.00 88888.00 2016-10-13 09:06:28.000 287 33720.37 126.13 17081.02 88888.00 2016-10-13 09:06:29.000 287 33720.37 126.11 17081.03 88888.00 2016-10-13 09:06:30.000 287 33720.34 126.11 17081.03 37799.90 2016-10-13 09:06:31.000 287 33720.37 126.12 17081.03 88888.00 2016-10-13 09:06:32.000 287 33720.36 126.10 17081.01 88888.00 2016-10-13 09:06:33.000 287 33720.31 126.13 17081.01 88888.00 2016-10-13 09:06:34.000 287 33720.28 126.12 17081.03 88888.00 2016-10-13 09:06:35.000 287 33720.29 126.13 17081.03 37799.79 2016-10-13 09:06:36.000 287 33720.36 126.14 17080.98 88888.00 2016-10-13 09:06:37.000 287 33720.32 126.07 17080.95 88888.00 2016-10-13 09:06:38.000 287 33720.32 126.09 17080.97 88888.00 2016-10-13 09:06:39.000 287 33720.33 126.11 17081.02 88888.00 2016-10-13 09:06:40.000 287 33720.35 126.13 17081.04 37799.85 2016-10-13 09:06:41.000 287 33720.35 126.16 17081.02 88888.00 2016-10-13 09:06:42.000 287 33720.32 126.17 17081.02 88888.00 2016-10-13 09:06:43.000 287 33720.33 126.11 17081.02 88888.00 2016-10-13 09:06:44.000 287 33720.31 126.12 17081.06 88888.00 2016-10-13 09:06:45.000 287 33720.28 126.10 17081.04 37799.83 2016-10-13 09:06:46.000 287 33720.26 126.08 17080.99 88888.00 2016-10-13 09:06:47.000 287 33720.26 126.09 17081.03 88888.00 2016-10-13 09:06:48.000 287 33720.30 126.12 17081.06 88888.00 2016-10-13 09:06:49.000 287 33720.28 126.13 17081.03 88888.00 2016-10-13 09:06:50.000 287 33720.26 126.12 17081.00 37799.91 2016-10-13 09:06:51.000 287 33720.30 126.10 17081.04 88888.00 2016-10-13 09:06:52.000 287 33720.28 126.10 17081.01 88888.00 2016-10-13 09:06:53.000 287 33720.26 126.14 17080.96 88888.00 2016-10-13 09:06:54.000 287 33720.27 126.18 17081.02 88888.00 2016-10-13 09:06:55.000 287 33720.28 126.15 17081.07 37799.81 2016-10-13 09:06:56.000 287 33720.28 126.13 17081.05 88888.00 2016-10-13 09:06:57.000 287 33720.27 126.11 17081.01 88888.00 2016-10-13 09:06:58.000 287 33720.25 126.14 17081.04 88888.00 2016-10-13 09:06:59.000 287 33720.25 126.10 17080.99 88888.00 2016-10-13 09:07:00.000 287 33720.27 126.07 17080.99 37799.85 2016-10-13 09:07:01.000 287 33720.28 126.04 17081.00 88888.00 2016-10-13 09:07:02.000 287 33720.26 126.03 17081.00 88888.00 2016-10-13 09:07:03.000 287 33720.29 126.01 17080.97 88888.00 2016-10-13 09:07:04.000 287 33720.26 126.07 17081.01 88888.00 2016-10-13 09:07:05.000 287 33720.21 126.03 17081.04 37799.88 2016-10-13 09:07:06.000 287 33720.21 126.04 17081.02 88888.00 2016-10-13 09:07:07.000 287 33720.20 126.04 17081.01 88888.00 2016-10-13 09:07:08.000 287 33720.21 126.02 17081.01 88888.00 2016-10-13 09:07:09.000 287 33720.20 125.98 17081.01 88888.00 2016-10-13 09:07:10.000 287 33720.21 125.98 17081.01 37799.78 2016-10-13 09:07:11.000 287 33720.24 126.00 17081.06 88888.00 2016-10-13 09:07:12.000 287 33720.23 125.97 17081.02 88888.00 2016-10-13 09:07:13.000 287 33720.25 126.01 17081.02 88888.00 2016-10-13 09:07:14.000 287 33720.19 125.99 17081.01 88888.00 2016-10-13 09:07:15.000 287 33720.20 125.99 17081.00 37799.81 2016-10-13 09:07:16.000 287 33720.17 125.98 17081.00 88888.00 2016-10-13 09:07:17.000 287 33720.14 125.96 17080.99 88888.00 2016-10-13 09:07:18.000 287 33720.13 126.00 17081.00 88888.00 2016-10-13 09:07:19.000 287 33720.14 125.99 17081.04 88888.00 2016-10-13 09:07:20.000 287 33720.13 125.97 17081.02 37799.78 2016-10-13 09:07:21.000 287 33720.16 125.98 17081.06 88888.00 2016-10-13 09:07:22.000 287 33720.13 125.97 17081.06 88888.00 2016-10-13 09:07:23.000 287 33720.12 125.97 17081.06 88888.00 2016-10-13 09:07:24.000 287 33720.13 125.98 17081.02 88888.00 2016-10-13 09:07:25.000 287 33720.14 125.98 17081.04 37799.67 2016-10-13 09:07:26.000 287 33720.11 125.94 17081.07 88888.00 2016-10-13 09:07:27.000 287 33720.08 125.91 17081.04 88888.00 2016-10-13 09:07:28.000 287 33720.06 125.92 17081.04 88888.00 2016-10-13 09:07:29.000 287 33720.05 125.93 17081.04 88888.00 2016-10-13 09:07:30.000 287 33720.02 125.96 17081.02 37799.60 2016-10-13 09:07:31.000 287 33720.00 125.95 17081.04 88888.00 2016-10-13 09:07:32.000 287 33719.98 125.94 17081.04 88888.00 2016-10-13 09:07:33.000 287 33719.94 125.93 17081.05 88888.00 2016-10-13 09:07:34.000 287 33719.92 125.91 17081.09 88888.00 2016-10-13 09:07:35.000 287 33719.92 125.96 17081.14 37799.59 2016-10-13 09:07:36.000 287 33719.92 125.97 17081.14 88888.00 2016-10-13 09:07:37.000 287 33719.91 125.94 17081.11 88888.00 2016-10-13 09:07:38.000 287 33719.88 125.91 17081.10 88888.00 2016-10-13 09:07:39.000 287 33719.85 125.88 17081.10 88888.00 2016-10-13 09:07:40.000 287 33719.90 125.89 17081.11 37799.42 2016-10-13 09:07:41.000 287 33719.88 125.88 17081.09 88888.00 2016-10-13 09:07:42.000 287 33719.84 125.90 17081.09 88888.00 2016-10-13 09:07:43.000 287 33719.82 125.96 17081.14 88888.00 2016-10-13 09:07:44.000 287 33719.83 125.97 17081.13 88888.00 2016-10-13 09:07:45.000 287 33719.82 125.97 17081.13 37799.38 2016-10-13 09:07:46.000 287 33719.80 125.95 17081.15 88888.00 2016-10-13 09:07:47.000 287 33719.77 125.91 17081.15 88888.00 2016-10-13 09:07:48.000 287 33719.73 125.90 17081.09 88888.00 2016-10-13 09:07:49.000 287 33719.73 125.93 17081.09 88888.00 2016-10-13 09:07:50.000 287 33719.72 125.98 17081.08 37799.39 2016-10-13 09:07:51.000 287 33719.75 126.01 17081.09 88888.00 2016-10-13 09:07:52.000 287 33719.71 126.07 17081.09 88888.00 2016-10-13 09:07:53.000 287 33719.71 126.09 17081.11 88888.00 2016-10-13 09:07:54.000 287 33719.73 126.07 17081.11 88888.00 2016-10-13 09:07:55.000 287 33719.72 126.07 17081.08 37799.33 2016-10-13 09:07:56.000 287 33719.70 126.05 17081.01 88888.00 2016-10-13 09:07:57.000 287 33719.67 126.06 17081.04 88888.00 2016-10-13 09:07:58.000 287 33719.64 126.04 17081.03 88888.00 2016-10-13 09:07:59.000 287 33719.66 126.03 17081.05 88888.00 2016-10-13 09:08:00.000 287 33719.68 126.06 17081.05 37799.25 2016-10-13 09:08:01.000 287 33719.66 126.07 17081.11 88888.00 2016-10-13 09:08:02.000 287 33719.64 126.06 17081.08 88888.00 2016-10-13 09:08:03.000 287 33719.64 126.05 17081.09 88888.00 2016-10-13 09:08:04.000 287 33719.61 126.04 17081.05 88888.00 2016-10-13 09:08:05.000 287 33719.64 126.04 17081.05 37799.26 2016-10-13 09:08:06.000 287 33719.61 126.02 17081.05 88888.00 2016-10-13 09:08:07.000 287 33719.58 126.01 17081.07 88888.00 2016-10-13 09:08:08.000 287 33719.57 126.04 17081.08 88888.00 2016-10-13 09:08:09.000 287 33719.58 126.06 17081.12 88888.00 2016-10-13 09:08:10.000 287 33719.56 126.04 17081.07 37799.19 2016-10-13 09:08:11.000 287 33719.58 126.02 17081.04 88888.00 2016-10-13 09:08:12.000 287 33719.58 126.05 17081.08 88888.00 2016-10-13 09:08:13.000 287 33719.60 126.05 17081.10 88888.00 2016-10-13 09:08:14.000 287 33719.63 126.03 17081.06 88888.00 2016-10-13 09:08:15.000 287 33719.62 126.02 17081.03 37799.21 2016-10-13 09:08:16.000 287 33719.58 125.99 17081.03 88888.00 2016-10-13 09:08:17.000 287 33719.56 125.99 17081.09 88888.00 2016-10-13 09:08:18.000 287 33719.57 126.00 17081.07 88888.00 2016-10-13 09:08:19.000 287 33719.54 126.00 17081.07 88888.00 2016-10-13 09:08:20.000 287 33719.54 125.98 17081.08 37799.20 2016-10-13 09:08:21.000 287 33719.55 126.00 17081.07 88888.00 2016-10-13 09:08:22.000 287 33719.56 126.02 17081.08 88888.00 2016-10-13 09:08:23.000 287 33719.58 126.02 17081.07 88888.00 2016-10-13 09:08:24.000 287 33719.59 125.97 17081.07 88888.00 2016-10-13 09:08:25.000 287 33719.59 125.97 17081.12 37799.23 2016-10-13 09:08:26.000 287 33719.60 126.01 17081.12 88888.00 2016-10-13 09:08:27.000 287 33719.60 126.02 17081.07 88888.00 2016-10-13 09:08:28.000 287 33719.62 126.01 17081.09 88888.00 2016-10-13 09:08:29.000 287 33719.63 125.99 17081.12 88888.00 2016-10-13 09:08:30.000 287 33719.65 125.98 17081.13 37799.22 2016-10-13 09:08:31.000 287 33719.64 126.03 17081.06 88888.00 2016-10-13 09:08:32.000 287 33719.60 126.04 17081.06 88888.00 2016-10-13 09:08:33.000 287 33719.59 126.04 17081.04 88888.00 2016-10-13 09:08:34.000 287 33719.60 125.97 17081.02 88888.00 2016-10-13 09:08:35.000 287 33719.60 125.96 17080.99 37799.20 2016-10-13 09:08:36.000 287 33719.59 125.95 17081.03 88888.00 2016-10-13 09:08:37.000 287 33719.60 125.89 17081.04 88888.00 2016-10-13 09:08:38.000 287 33719.65 125.87 17081.05 88888.00 2016-10-13 09:08:39.000 287 33719.66 125.88 17081.01 88888.00 2016-10-13 09:08:40.000 287 33719.68 125.91 17080.99 37799.27 2016-10-13 09:08:41.000 287 33719.68 125.85 17081.00 88888.00 2016-10-13 09:08:42.000 287 33719.70 125.89 17081.01 88888.00 2016-10-13 09:08:43.000 287 33719.67 125.82 17081.01 88888.00 2016-10-13 09:08:44.000 287 33719.68 125.79 17081.01 88888.00 2016-10-13 09:08:45.000 287 33719.70 125.76 17080.97 37799.39 2016-10-13 09:08:46.000 287 33719.75 125.72 17080.96 88888.00 2016-10-13 09:08:47.000 287 33719.70 125.72 17081.00 88888.00 2016-10-13 09:08:48.000 287 33719.74 125.72 17081.03 88888.00 2016-10-13 09:08:49.000 287 33719.72 125.71 17081.04 88888.00 2016-10-13 09:08:50.000 287 33719.74 125.69 17081.02 37799.35 2016-10-13 09:08:51.000 287 33719.81 125.70 17081.05 88888.00 2016-10-13 09:08:52.000 287 33719.82 125.69 17081.02 88888.00 2016-10-13 09:08:53.000 287 33719.79 125.65 17081.02 88888.00 2016-10-13 09:08:54.000 287 33719.78 125.62 17081.02 88888.00 2016-10-13 09:08:55.000 287 33719.84 125.61 17081.04 37799.31 2016-10-13 09:08:56.000 287 33719.84 125.61 17081.03 88888.00 2016-10-13 09:08:57.000 287 33719.83 125.57 17081.06 88888.00 2016-10-13 09:08:58.000 287 33719.86 125.53 17081.07 88888.00 2016-10-13 09:08:59.000 287 33719.85 125.53 17081.11 88888.00 2016-10-13 09:09:00.000 287 33719.86 125.54 17081.07 37799.33 2016-10-13 09:09:01.000 287 33719.91 125.55 17081.09 88888.00 2016-10-13 09:09:02.000 287 33719.90 125.57 17081.09 88888.00 2016-10-13 09:09:03.000 287 33719.88 125.55 17081.11 88888.00 2016-10-13 09:09:04.000 287 33719.87 125.51 17081.08 88888.00 2016-10-13 09:09:05.000 287 33719.88 125.48 17081.06 37799.38 2016-10-13 09:09:06.000 287 33719.90 125.43 17081.05 88888.00 2016-10-13 09:09:07.000 287 33719.89 125.47 17081.03 88888.00 2016-10-13 09:09:08.000 287 33719.87 125.47 17081.03 88888.00 2016-10-13 09:09:09.000 287 33719.88 125.43 17081.07 88888.00 2016-10-13 09:09:10.000 287 33719.91 125.39 17081.12 37799.43 2016-10-13 09:09:11.000 287 33719.93 125.37 17081.09 88888.00 2016-10-13 09:09:12.000 287 33719.90 125.38 17081.05 88888.00 2016-10-13 09:09:13.000 287 33719.90 125.41 17081.04 88888.00 2016-10-13 09:09:14.000 287 33719.88 125.47 17081.09 88888.00 2016-10-13 09:09:15.000 287 33719.87 125.45 17081.13 37799.42 2016-10-13 09:09:16.000 287 33719.80 125.36 17081.09 88888.00 2016-10-13 09:09:17.000 287 33719.82 125.36 17081.09 88888.00 2016-10-13 09:09:18.000 287 33719.84 125.35 17081.08 88888.00 2016-10-13 09:09:19.000 287 33719.84 125.39 17081.10 88888.00 2016-10-13 09:09:20.000 287 33719.83 125.39 17081.08 37799.52 2016-10-13 09:09:21.000 287 33719.84 125.41 17081.05 88888.00 2016-10-13 09:09:22.000 287 33719.87 125.40 17081.06 88888.00 2016-10-13 09:09:23.000 287 33719.82 125.38 17081.07 88888.00 2016-10-13 09:09:24.000 287 33719.80 125.39 17081.08 88888.00 2016-10-13 09:09:25.000 287 33719.84 125.42 17081.07 37799.38 2016-10-13 09:09:26.000 287 33719.84 125.39 17081.10 88888.00 2016-10-13 09:09:27.000 287 33719.81 125.42 17081.15 88888.00 2016-10-13 09:09:28.000 287 33719.80 125.44 17081.16 88888.00 2016-10-13 09:09:29.000 287 33719.81 125.45 17081.12 88888.00 2016-10-13 09:09:30.000 287 33719.84 125.44 17081.11 37799.39 2016-10-13 09:09:31.000 287 33719.83 125.45 17081.11 88888.00 2016-10-13 09:09:32.000 287 33719.83 125.44 17081.09 88888.00 2016-10-13 09:09:33.000 287 33719.82 125.43 17081.13 88888.00 2016-10-13 09:09:34.000 287 33719.77 125.44 17081.10 88888.00 2016-10-13 09:09:35.000 287 33719.80 125.46 17081.11 37799.34 2016-10-13 09:09:36.000 287 33719.79 125.47 17081.15 88888.00 2016-10-13 09:09:37.000 287 33719.81 125.47 17081.18 88888.00 2016-10-13 09:09:38.000 287 33719.82 125.44 17081.14 88888.00 2016-10-13 09:09:39.000 287 33719.81 125.45 17081.06 88888.00 2016-10-13 09:09:40.000 287 33719.82 125.49 17081.06 37799.32 2016-10-13 09:09:41.000 287 33719.82 125.46 17081.14 88888.00 2016-10-13 09:09:42.000 287 33719.77 125.46 17081.13 88888.00 2016-10-13 09:09:43.000 287 33719.76 125.44 17081.15 88888.00 2016-10-13 09:09:44.000 287 33719.75 125.44 17081.16 88888.00 2016-10-13 09:09:45.000 287 33719.77 125.43 17081.14 37799.35 2016-10-13 09:09:46.000 287 33719.76 125.37 17081.10 88888.00 2016-10-13 09:09:47.000 287 33719.78 125.39 17081.13 88888.00 2016-10-13 09:09:48.000 287 33719.73 125.39 17081.16 88888.00 2016-10-13 09:09:49.000 287 33719.75 125.43 17081.15 88888.00 2016-10-13 09:09:50.000 287 33719.73 125.42 17081.14 37799.28 2016-10-13 09:09:51.000 287 33719.66 125.39 17081.17 88888.00 2016-10-13 09:09:52.000 287 33719.64 125.40 17081.18 88888.00 2016-10-13 09:09:53.000 287 33719.66 125.40 17081.12 88888.00 2016-10-13 09:09:54.000 287 33719.66 125.38 17081.14 88888.00 2016-10-13 09:09:55.000 287 33719.62 125.33 17081.12 37799.36 2016-10-13 09:09:56.000 287 33719.64 125.35 17081.10 88888.00 2016-10-13 09:09:57.000 287 33719.63 125.36 17081.09 88888.00 2016-10-13 09:09:58.000 287 33719.64 125.36 17081.10 88888.00 2016-10-13 09:09:59.000 287 33719.64 125.35 17081.05 88888.00 2016-10-13 09:10:00.000 287 33719.66 125.33 17081.07 37799.24 2016-10-13 09:10:01.000 287 33719.66 125.33 17081.10 88888.00 2016-10-13 09:10:02.000 287 33719.67 125.31 17081.08 88888.00 2016-10-13 09:10:03.000 287 33719.70 125.33 17081.07 88888.00 2016-10-13 09:10:04.000 287 33719.72 125.33 17081.09 88888.00 2016-10-13 09:10:05.000 287 33719.74 125.31 17081.13 37799.23 2016-10-13 09:10:06.000 287 33719.70 125.30 17081.11 88888.00 2016-10-13 09:10:07.000 287 33719.71 125.26 17081.13 88888.00 2016-10-13 09:10:08.000 287 33719.71 125.23 17081.10 88888.00 2016-10-13 09:10:09.000 287 33719.69 125.21 17081.10 88888.00 2016-10-13 09:10:10.000 287 33719.69 125.19 17081.07 37799.31 2016-10-13 09:10:11.000 287 33719.70 125.21 17081.07 88888.00 2016-10-13 09:10:12.000 287 33719.67 125.18 17081.09 88888.00 2016-10-13 09:10:13.000 287 33719.70 125.16 17081.12 88888.00 2016-10-13 09:10:14.000 287 33719.73 125.11 17081.09 88888.00 2016-10-13 09:10:15.000 287 33719.72 125.09 17081.08 37799.38 2016-10-13 09:10:16.000 287 33719.78 125.08 17081.08 88888.00 2016-10-13 09:10:17.000 287 33719.81 125.03 17081.09 88888.00 2016-10-13 09:10:18.000 287 33719.83 125.01 17081.11 88888.00 2016-10-13 09:10:19.000 287 33719.82 125.00 17081.08 88888.00 2016-10-13 09:10:20.000 287 33719.82 124.95 17081.06 37799.41 2016-10-13 09:10:21.000 287 33719.79 124.90 17081.08 88888.00 2016-10-13 09:10:22.000 287 33719.79 124.90 17081.12 88888.00 2016-10-13 09:10:23.000 287 33719.80 124.88 17081.11 88888.00 2016-10-13 09:10:24.000 287 33719.80 124.85 17081.07 88888.00 2016-10-13 09:10:25.000 287 33719.83 124.86 17081.08 37799.36 2016-10-13 09:10:26.000 287 33719.78 124.82 17081.09 88888.00 2016-10-13 09:10:27.000 287 33719.81 124.83 17081.07 88888.00 2016-10-13 09:10:28.000 287 33719.80 124.86 17081.09 88888.00 2016-10-13 09:10:29.000 287 33719.76 124.82 17081.09 88888.00 2016-10-13 09:10:30.000 287 33719.76 124.85 17081.06 37799.32 2016-10-13 09:10:31.000 287 33719.74 124.81 17081.09 88888.00 2016-10-13 09:10:32.000 287 33719.76 124.76 17081.07 88888.00 2016-10-13 09:10:33.000 287 33719.75 124.76 17081.03 88888.00 2016-10-13 09:10:34.000 287 33719.76 124.78 17081.04 88888.00 2016-10-13 09:10:35.000 287 33719.77 124.79 17081.03 37799.38 2016-10-13 09:10:36.000 287 33719.79 124.75 17081.05 88888.00 2016-10-13 09:10:37.000 287 33719.80 124.77 17081.07 88888.00 2016-10-13 09:10:38.000 287 33719.75 124.76 17081.07 88888.00 2016-10-13 09:10:39.000 287 33719.73 124.70 17081.04 88888.00 2016-10-13 09:10:40.000 287 33719.71 124.68 17081.03 37799.31 2016-10-13 09:10:41.000 287 33719.73 124.66 17081.04 88888.00 2016-10-13 09:10:42.000 287 33719.75 124.70 17081.03 88888.00 2016-10-13 09:10:43.000 287 33719.72 124.69 17081.02 88888.00 2016-10-13 09:10:44.000 287 33719.72 124.68 17081.04 88888.00 2016-10-13 09:10:45.000 287 33719.71 124.68 17081.05 37799.35 2016-10-13 09:10:46.000 287 33719.72 124.66 17081.05 88888.00 2016-10-13 09:10:47.000 287 33719.72 124.65 17081.08 88888.00 2016-10-13 09:10:48.000 287 33719.74 124.66 17081.11 88888.00 2016-10-13 09:10:49.000 287 33719.75 124.66 17081.13 88888.00 2016-10-13 09:10:50.000 287 33719.72 124.67 17081.10 37799.28 2016-10-13 09:10:51.000 287 33719.69 124.64 17081.07 88888.00 2016-10-13 09:10:52.000 287 33719.71 124.58 17081.09 88888.00 2016-10-13 09:10:53.000 287 33719.72 124.57 17081.11 88888.00 2016-10-13 09:10:54.000 287 33719.70 124.59 17081.06 88888.00 2016-10-13 09:10:55.000 287 33719.71 124.57 17081.08 37799.36 2016-10-13 09:10:56.000 287 33719.72 124.55 17081.06 88888.00 2016-10-13 09:10:57.000 287 33719.72 124.53 17081.09 88888.00 2016-10-13 09:10:58.000 287 33719.71 124.53 17081.09 88888.00 2016-10-13 09:10:59.000 287 33719.70 124.46 17081.11 88888.00 2016-10-13 09:11:00.000 287 33719.72 124.47 17081.10 37799.29 2016-10-13 09:11:01.000 287 33719.68 124.48 17081.12 88888.00 2016-10-13 09:11:02.000 287 33719.68 124.45 17081.16 88888.00 2016-10-13 09:11:03.000 287 33719.70 124.46 17081.14 88888.00 2016-10-13 09:11:04.000 287 33719.65 124.47 17081.16 88888.00 2016-10-13 09:11:05.000 287 33719.59 124.47 17081.13 37799.38 2016-10-13 09:11:06.000 287 33719.64 124.43 17081.13 88888.00 2016-10-13 09:11:07.000 287 33719.65 124.40 17081.11 88888.00 2016-10-13 09:11:08.000 287 33719.64 124.38 17081.11 88888.00 2016-10-13 09:11:09.000 287 33719.64 124.39 17081.11 88888.00 2016-10-13 09:11:10.000 287 33719.65 124.39 17081.08 37799.38 2016-10-13 09:11:11.000 287 33719.69 124.33 17081.13 88888.00 2016-10-13 09:11:12.000 287 33719.68 124.31 17081.14 88888.00 2016-10-13 09:11:13.000 287 33719.68 124.30 17081.13 88888.00 2016-10-13 09:11:14.000 287 33719.75 124.30 17081.18 88888.00 2016-10-13 09:11:15.000 287 33719.76 124.27 17081.22 37799.32 2016-10-13 09:11:16.000 287 33719.71 124.21 17081.21 88888.00 2016-10-13 09:11:17.000 287 33719.71 124.18 17081.18 88888.00 2016-10-13 09:11:18.000 287 33719.75 124.17 17081.16 88888.00 2016-10-13 09:11:19.000 287 33719.75 124.15 17081.17 88888.00 2016-10-13 09:11:20.000 287 33719.77 124.13 17081.13 37799.38 2016-10-13 09:11:21.000 287 33719.79 124.06 17081.10 88888.00 2016-10-13 09:11:22.000 287 33719.79 124.05 17081.11 88888.00 2016-10-13 09:11:23.000 287 33719.78 124.06 17081.13 88888.00 2016-10-13 09:11:24.000 287 33719.76 124.04 17081.12 88888.00 2016-10-13 09:11:25.000 287 33719.78 123.99 17081.10 37799.39 2016-10-13 09:11:26.000 287 33719.75 124.00 17081.12 88888.00 2016-10-13 09:11:27.000 287 33719.81 123.99 17081.14 88888.00 2016-10-13 09:11:28.000 287 33719.83 123.97 17081.16 88888.00 2016-10-13 09:11:29.000 287 33719.84 123.96 17081.15 88888.00 2016-10-13 09:11:30.000 287 33719.87 123.89 17081.17 37799.40 2016-10-13 09:11:31.000 287 33719.85 123.88 17081.20 88888.00 2016-10-13 09:11:32.000 287 33719.89 123.84 17081.22 88888.00 2016-10-13 09:11:33.000 287 33719.93 123.83 17081.20 88888.00 2016-10-13 09:11:34.000 287 33719.95 123.81 17081.20 88888.00 2016-10-13 09:11:35.000 287 33719.94 123.80 17081.15 37799.53 2016-10-13 09:11:36.000 287 33720.01 123.79 17081.16 88888.00 2016-10-13 09:11:37.000 287 33719.97 123.74 17081.16 88888.00 2016-10-13 09:11:38.000 287 33719.96 123.66 17081.14 88888.00 2016-10-13 09:11:39.000 287 33719.97 123.64 17081.12 88888.00 2016-10-13 09:11:40.000 287 33720.04 123.60 17081.11 37799.67 2016-10-13 09:11:41.000 287 33720.04 123.51 17081.15 88888.00 2016-10-13 09:11:42.000 287 33720.02 123.50 17081.13 88888.00 2016-10-13 09:11:43.000 287 33720.01 123.48 17081.14 88888.00 2016-10-13 09:11:44.000 287 33720.04 123.46 17081.12 88888.00 2016-10-13 09:11:45.000 287 33720.10 123.48 17081.08 37799.65 2016-10-13 09:11:46.000 287 33720.11 123.48 17081.08 88888.00 2016-10-13 09:11:47.000 287 33720.09 123.44 17081.10 88888.00 2016-10-13 09:11:48.000 287 33720.06 123.36 17081.05 88888.00 2016-10-13 09:11:49.000 287 33720.07 123.35 17081.07 88888.00 2016-10-13 09:11:50.000 287 33720.08 123.28 17081.10 37799.67 2016-10-13 09:11:51.000 287 33720.08 123.22 17081.08 88888.00 2016-10-13 09:11:52.000 287 33720.09 123.21 17081.06 88888.00 2016-10-13 09:11:53.000 287 33720.11 123.16 17081.07 88888.00 2016-10-13 09:11:54.000 287 33720.13 123.12 17081.09 88888.00 2016-10-13 09:11:55.000 287 33720.12 123.11 17081.08 37799.66 2016-10-13 09:11:56.000 287 33720.10 123.08 17081.13 88888.00 2016-10-13 09:11:57.000 287 33720.07 123.06 17081.13 88888.00 2016-10-13 09:11:58.000 287 33720.08 123.05 17081.10 88888.00 2016-10-13 09:11:59.000 287 33720.09 123.02 17081.11 88888.00 2016-10-13 09:12:00.000 287 33720.09 122.98 17081.12 37799.69 2016-10-13 09:12:01.000 287 33720.09 122.92 17081.12 88888.00 2016-10-13 09:12:02.000 287 33720.09 122.87 17081.16 88888.00 2016-10-13 09:12:03.000 287 33720.11 122.87 17081.20 88888.00 2016-10-13 09:12:04.000 287 33720.12 122.78 17081.14 88888.00 2016-10-13 09:12:05.000 287 33720.18 122.76 17081.07 37799.68 2016-10-13 09:12:06.000 287 33720.21 122.74 17081.04 88888.00 2016-10-13 09:12:07.000 287 33720.19 122.69 17081.05 88888.00 2016-10-13 09:12:08.000 287 33720.19 122.66 17081.08 88888.00 2016-10-13 09:12:09.000 287 33720.22 122.65 17081.11 88888.00 2016-10-13 09:12:10.000 287 33720.21 122.61 17081.08 37799.83 2016-10-13 09:12:11.000 287 33720.20 122.58 17081.05 88888.00 2016-10-13 09:12:12.000 287 33720.20 122.57 17081.05 88888.00 2016-10-13 09:12:13.000 287 33720.24 122.50 17081.05 88888.00 2016-10-13 09:12:14.000 287 33720.26 122.47 17081.05 88888.00 2016-10-13 09:12:15.000 287 33720.20 122.47 17081.06 37799.90 2016-10-13 09:12:16.000 287 33720.20 122.40 17081.06 88888.00 2016-10-13 09:12:17.000 287 33720.21 122.39 17081.07 88888.00 2016-10-13 09:12:18.000 287 33720.20 122.35 17081.09 88888.00 2016-10-13 09:12:19.000 287 33720.20 122.32 17081.13 88888.00 2016-10-13 09:12:20.000 287 33720.23 122.29 17081.13 37799.88 2016-10-13 09:12:21.000 287 33720.22 122.30 17081.11 88888.00 2016-10-13 09:12:22.000 287 33720.20 122.29 17081.08 88888.00 2016-10-13 09:12:23.000 287 33720.24 122.26 17081.06 88888.00 2016-10-13 09:12:24.000 287 33720.19 122.18 17081.03 88888.00 2016-10-13 09:12:25.000 287 33720.20 122.20 17081.08 37799.81 2016-10-13 09:12:26.000 287 33720.18 122.18 17081.10 88888.00 2016-10-13 09:12:27.000 287 33720.19 122.17 17081.10 88888.00 2016-10-13 09:12:28.000 287 33720.24 122.16 17081.11 88888.00 2016-10-13 09:12:29.000 287 33720.19 122.15 17081.08 88888.00 2016-10-13 09:12:30.000 287 33720.19 122.12 17081.04 37799.83 2016-10-13 09:12:31.000 287 33720.22 122.08 17081.06 88888.00 2016-10-13 09:12:32.000 287 33720.21 122.06 17081.09 88888.00 2016-10-13 09:12:33.000 287 33720.23 122.01 17081.06 88888.00 2016-10-13 09:12:34.000 287 33720.28 122.01 17081.05 88888.00 2016-10-13 09:12:35.000 287 33720.24 122.01 17081.07 37799.93 2016-10-13 09:12:36.000 287 33720.28 121.95 17081.11 88888.00 2016-10-13 09:12:37.000 287 33720.26 121.94 17081.10 88888.00 2016-10-13 09:12:38.000 287 33720.21 121.91 17081.09 88888.00 2016-10-13 09:12:39.000 287 33720.27 121.87 17081.09 88888.00 2016-10-13 09:12:40.000 287 33720.33 121.84 17081.11 37799.94 2016-10-13 09:12:41.000 287 33720.36 121.77 17081.10 88888.00 2016-10-13 09:12:42.000 287 33720.36 121.72 17081.06 88888.00 2016-10-13 09:12:43.000 287 33720.39 121.68 17081.05 88888.00 2016-10-13 09:12:44.000 287 33720.40 121.64 17081.11 88888.00 2016-10-13 09:12:45.000 287 33720.43 121.59 17081.15 37799.98 2016-10-13 09:12:46.000 287 33720.44 121.56 17081.16 88888.00 2016-10-13 09:12:47.000 287 33720.46 121.52 17081.13 88888.00 2016-10-13 09:12:48.000 287 33720.49 121.50 17081.12 88888.00 2016-10-13 09:12:49.000 287 33720.47 121.47 17081.13 88888.00 2016-10-13 09:12:50.000 287 33720.46 121.51 17081.10 37800.11 2016-10-13 09:12:51.000 287 33720.48 121.49 17081.11 88888.00 2016-10-13 09:12:52.000 287 33720.46 121.48 17081.12 88888.00 2016-10-13 09:12:53.000 287 33720.50 121.46 17081.12 88888.00 2016-10-13 09:12:54.000 287 33720.48 121.43 17081.15 88888.00 2016-10-13 09:12:55.000 287 33720.51 121.39 17081.16 37800.19 2016-10-13 09:12:56.000 287 33720.55 121.33 17081.12 88888.00 2016-10-13 09:12:57.000 287 33720.54 121.32 17081.17 88888.00 2016-10-13 09:12:58.000 287 33720.51 121.28 17081.17 88888.00 2016-10-13 09:12:59.000 287 33720.50 121.27 17081.18 88888.00 2016-10-13 09:13:00.000 287 33720.51 121.29 17081.19 37800.08 2016-10-13 09:13:01.000 287 33720.52 121.28 17081.20 88888.00 2016-10-13 09:13:02.000 287 33720.49 121.28 17081.24 88888.00 2016-10-13 09:13:03.000 287 33720.46 121.25 17081.26 88888.00 2016-10-13 09:13:04.000 287 33720.44 121.18 17081.21 88888.00 2016-10-13 09:13:05.000 287 33720.39 121.18 17081.23 37800.02 2016-10-13 09:13:06.000 287 33720.37 121.20 17081.22 88888.00 2016-10-13 09:13:07.000 287 33720.35 121.16 17081.22 88888.00 2016-10-13 09:13:08.000 287 33720.33 121.14 17081.19 88888.00 2016-10-13 09:13:09.000 287 33720.32 121.12 17081.15 88888.00 2016-10-13 09:13:10.000 287 33720.28 121.08 17081.16 37799.94 2016-10-13 09:13:11.000 287 33720.24 121.09 17081.16 88888.00 2016-10-13 09:13:12.000 287 33720.20 121.10 17081.18 88888.00 2016-10-13 09:13:13.000 287 33720.21 121.09 17081.19 88888.00 2016-10-13 09:13:14.000 287 33720.22 121.05 17081.14 88888.00 2016-10-13 09:13:15.000 287 33720.21 121.04 17081.17 37799.98 2016-10-13 09:13:16.000 287 33720.16 121.04 17081.22 88888.00 2016-10-13 09:13:17.000 287 33720.16 121.02 17081.22 88888.00 2016-10-13 09:13:18.000 287 33720.14 121.01 17081.20 88888.00 2016-10-13 09:13:19.000 287 33720.11 121.00 17081.17 88888.00 2016-10-13 09:13:20.000 287 33720.10 120.99 17081.17 37799.81 2016-10-13 09:13:21.000 287 33720.14 121.02 17081.15 88888.00 2016-10-13 09:13:22.000 287 33720.14 121.05 17081.14 88888.00 2016-10-13 09:13:23.000 287 33720.15 121.10 17081.18 88888.00 2016-10-13 09:13:24.000 287 33720.13 121.06 17081.19 88888.00 2016-10-13 09:13:25.000 287 33720.07 121.03 17081.23 37799.88 2016-10-13 09:13:26.000 287 33720.03 121.06 17081.26 88888.00 2016-10-13 09:13:27.000 287 33720.02 121.08 17081.26 88888.00 2016-10-13 09:13:28.000 287 33720.04 121.09 17081.20 88888.00 2016-10-13 09:13:29.000 287 33720.02 121.10 17081.24 88888.00 2016-10-13 09:13:30.000 287 33720.02 121.12 17081.22 37799.69 2016-10-13 09:13:31.000 287 33719.99 121.14 17081.21 88888.00 2016-10-13 09:13:32.000 287 33719.99 121.13 17081.24 88888.00 2016-10-13 09:13:33.000 287 33720.00 121.09 17081.25 88888.00 2016-10-13 09:13:34.000 287 33719.99 121.11 17081.27 88888.00 2016-10-13 09:13:35.000 287 33719.96 121.11 17081.31 37799.67 2016-10-13 09:13:36.000 287 33719.96 121.11 17081.30 88888.00 2016-10-13 09:13:37.000 287 33719.98 121.10 17081.25 88888.00 2016-10-13 09:13:38.000 287 33719.97 121.12 17081.26 88888.00 2016-10-13 09:13:39.000 287 33719.96 121.12 17081.25 88888.00 2016-10-13 09:13:40.000 287 33719.95 121.12 17081.23 37799.65 2016-10-13 09:13:41.000 287 33719.91 121.15 17081.28 88888.00 2016-10-13 09:13:42.000 287 33719.85 121.11 17081.25 88888.00 2016-10-13 09:13:43.000 287 33719.84 121.11 17081.21 88888.00 2016-10-13 09:13:44.000 287 33719.82 121.10 17081.19 88888.00 2016-10-13 09:13:45.000 287 33719.81 121.10 17081.25 37799.56 2016-10-13 09:13:46.000 287 33719.80 121.10 17081.21 88888.00 2016-10-13 09:13:47.000 287 33719.79 121.07 17081.22 88888.00 2016-10-13 09:13:48.000 287 33719.76 121.09 17081.24 88888.00 2016-10-13 09:13:49.000 287 33719.73 121.11 17081.26 88888.00 2016-10-13 09:13:50.000 287 33719.73 121.07 17081.24 37799.56 2016-10-13 09:13:51.000 287 33719.73 121.05 17081.26 88888.00 2016-10-13 09:13:52.000 287 33719.71 121.04 17081.25 88888.00 2016-10-13 09:13:53.000 287 33719.68 121.00 17081.27 88888.00 2016-10-13 09:13:54.000 287 33719.64 120.98 17081.26 88888.00 2016-10-13 09:13:55.000 287 33719.64 121.05 17081.27 37799.45 2016-10-13 09:13:56.000 287 33719.61 121.06 17081.31 88888.00 2016-10-13 09:13:57.000 287 33719.58 121.04 17081.29 88888.00 2016-10-13 09:13:58.000 287 33719.59 121.03 17081.30 88888.00 2016-10-13 09:13:59.000 287 33719.60 121.02 17081.30 88888.00 2016-10-13 09:14:00.000 287 33719.61 121.04 17081.29 37799.43 2016-10-13 09:14:01.000 287 33719.62 121.07 17081.27 88888.00 2016-10-13 09:14:02.000 287 33719.63 121.04 17081.31 88888.00 2016-10-13 09:14:03.000 287 33719.64 121.06 17081.27 88888.00 2016-10-13 09:14:04.000 287 33719.60 121.05 17081.31 88888.00 2016-10-13 09:14:05.000 287 33719.60 121.01 17081.27 37799.36 2016-10-13 09:14:06.000 287 33719.61 121.01 17081.23 88888.00 2016-10-13 09:14:07.000 287 33719.62 121.01 17081.28 88888.00 2016-10-13 09:14:08.000 287 33719.62 121.00 17081.30 88888.00 2016-10-13 09:14:09.000 287 33719.61 121.00 17081.32 88888.00 2016-10-13 09:14:10.000 287 33719.59 121.00 17081.34 37799.38 2016-10-13 09:14:11.000 287 33719.57 120.95 17081.35 88888.00 2016-10-13 09:14:12.000 287 33719.54 120.93 17081.27 88888.00 2016-10-13 09:14:13.000 287 33719.50 120.91 17081.27 88888.00 2016-10-13 09:14:14.000 287 33719.52 120.91 17081.29 88888.00 2016-10-13 09:14:15.000 287 33719.55 120.90 17081.27 37799.34 2016-10-13 09:14:16.000 287 33719.57 120.91 17081.25 88888.00 2016-10-13 09:14:17.000 287 33719.58 120.92 17081.26 88888.00 2016-10-13 09:14:18.000 287 33719.55 120.90 17081.26 88888.00 2016-10-13 09:14:19.000 287 33719.56 120.87 17081.23 88888.00 2016-10-13 09:14:20.000 287 33719.58 120.81 17081.23 37799.38 2016-10-13 09:14:21.000 287 33719.60 120.83 17081.25 88888.00 2016-10-13 09:14:22.000 287 33719.60 120.83 17081.24 88888.00 2016-10-13 09:14:23.000 287 33719.61 120.77 17081.27 88888.00 2016-10-13 09:14:24.000 287 33719.62 120.75 17081.26 88888.00 2016-10-13 09:14:25.000 287 33719.63 120.70 17081.28 37799.39 2016-10-13 09:14:26.000 287 33719.60 120.67 17081.28 88888.00 2016-10-13 09:14:27.000 287 33719.63 120.64 17081.27 88888.00 2016-10-13 09:14:28.000 287 33719.60 120.67 17081.26 88888.00 2016-10-13 09:14:29.000 287 33719.58 120.65 17081.22 88888.00 2016-10-13 09:14:30.000 287 33719.53 120.66 17081.23 37799.34 2016-10-13 09:14:31.000 287 33719.55 120.69 17081.26 88888.00 2016-10-13 09:14:32.000 287 33719.57 120.70 17081.26 88888.00 2016-10-13 09:14:33.000 287 33719.55 120.68 17081.23 88888.00 2016-10-13 09:14:34.000 287 33719.51 120.66 17081.28 88888.00 2016-10-13 09:14:35.000 287 33719.53 120.69 17081.29 37799.26 2016-10-13 09:14:36.000 287 33719.51 120.67 17081.25 88888.00 2016-10-13 09:14:37.000 287 33719.49 120.63 17081.30 88888.00 2016-10-13 09:14:38.000 287 33719.54 120.63 17081.31 88888.00 2016-10-13 09:14:39.000 287 33719.56 120.65 17081.29 88888.00 2016-10-13 09:14:40.000 287 33719.56 120.69 17081.26 37799.31 2016-10-13 09:14:41.000 287 33719.57 120.71 17081.26 88888.00 2016-10-13 09:14:42.000 287 33719.59 120.69 17081.23 88888.00 2016-10-13 09:14:43.000 287 33719.58 120.68 17081.25 88888.00 2016-10-13 09:14:44.000 287 33719.60 120.68 17081.26 88888.00 2016-10-13 09:14:45.000 287 33719.59 120.65 17081.24 37799.34 2016-10-13 09:14:46.000 287 33719.60 120.67 17081.23 88888.00 2016-10-13 09:14:47.000 287 33719.59 120.68 17081.23 88888.00 2016-10-13 09:14:48.000 287 33719.58 120.61 17081.27 88888.00 2016-10-13 09:14:49.000 287 33719.55 120.56 17081.27 88888.00 2016-10-13 09:14:50.000 287 33719.60 120.54 17081.26 37799.31 2016-10-13 09:14:51.000 287 33719.59 120.54 17081.28 88888.00 2016-10-13 09:14:52.000 287 33719.54 120.56 17081.22 88888.00 2016-10-13 09:14:53.000 287 33719.56 120.58 17081.27 88888.00 2016-10-13 09:14:54.000 287 33719.53 120.56 17081.28 88888.00 2016-10-13 09:14:55.000 287 33719.50 120.51 17081.27 37799.28 2016-10-13 09:14:56.000 287 33719.50 120.48 17081.28 88888.00 2016-10-13 09:14:57.000 287 33719.51 120.47 17081.27 88888.00 2016-10-13 09:14:58.000 287 33719.53 120.51 17081.28 88888.00 2016-10-13 09:14:59.000 287 33719.50 120.50 17081.31 88888.00 2016-10-13 09:15:00.000 287 33719.54 120.51 17081.32 37799.25 2016-10-13 09:15:01.000 287 33719.55 120.52 17081.29 88888.00 2016-10-13 09:15:02.000 287 33719.55 120.50 17081.30 88888.00 2016-10-13 09:15:03.000 287 33719.55 120.47 17081.28 88888.00 2016-10-13 09:15:04.000 287 33719.53 120.43 17081.30 88888.00 2016-10-13 09:15:05.000 287 33719.53 120.45 17081.33 37799.32 2016-10-13 09:15:06.000 287 33719.52 120.48 17081.32 88888.00 2016-10-13 09:15:07.000 287 33719.54 120.45 17081.31 88888.00 2016-10-13 09:15:08.000 287 33719.50 120.41 17081.32 88888.00 2016-10-13 09:15:09.000 287 33719.49 120.41 17081.38 88888.00 2016-10-13 09:15:10.000 287 33719.50 120.43 17081.37 37799.36 2016-10-13 09:15:11.000 287 33719.51 120.44 17081.37 88888.00 2016-10-13 09:15:12.000 287 33719.56 120.39 17081.33 88888.00 2016-10-13 09:15:13.000 287 33719.58 120.39 17081.34 88888.00 2016-10-13 09:15:14.000 287 33719.59 120.38 17081.39 88888.00 2016-10-13 09:15:15.000 287 33719.57 120.38 17081.39 37799.32 2016-10-13 09:15:16.000 287 33719.49 120.37 17081.34 88888.00 2016-10-13 09:15:17.000 287 33719.46 120.30 17081.33 88888.00 2016-10-13 09:15:18.000 287 33719.45 120.27 17081.31 88888.00 2016-10-13 09:15:19.000 287 33719.46 120.29 17081.29 88888.00 2016-10-13 09:15:20.000 287 33719.48 120.32 17081.30 37799.28 2016-10-13 09:15:21.000 287 33719.46 120.38 17081.34 88888.00 2016-10-13 09:15:22.000 287 33719.44 120.36 17081.33 88888.00 2016-10-13 09:15:23.000 287 33719.43 120.32 17081.32 88888.00 2016-10-13 09:15:24.000 287 33719.45 120.35 17081.30 88888.00 2016-10-13 09:15:25.000 287 33719.43 120.36 17081.28 37799.22 2016-10-13 09:15:26.000 287 33719.43 120.34 17081.32 88888.00 2016-10-13 09:15:27.000 287 33719.38 120.33 17081.33 88888.00 2016-10-13 09:15:28.000 287 33719.35 120.31 17081.30 88888.00 2016-10-13 09:15:29.000 287 33719.32 120.35 17081.30 88888.00 2016-10-13 09:15:30.000 287 33719.33 120.40 17081.35 37799.10 2016-10-13 09:15:31.000 287 33719.28 120.32 17081.35 88888.00 2016-10-13 09:15:32.000 287 33719.27 120.29 17081.32 88888.00 2016-10-13 09:15:33.000 287 33719.27 120.33 17081.30 88888.00 2016-10-13 09:15:34.000 287 33719.27 120.37 17081.30 88888.00 2016-10-13 09:15:35.000 287 33719.25 120.33 17081.29 37799.19 2016-10-13 09:15:36.000 287 33719.28 120.32 17081.30 88888.00 2016-10-13 09:15:37.000 287 33719.29 120.29 17081.30 88888.00 2016-10-13 09:15:38.000 287 33719.28 120.28 17081.30 88888.00 2016-10-13 09:15:39.000 287 33719.30 120.31 17081.30 88888.00 2016-10-13 09:15:40.000 287 33719.33 120.41 17081.33 37799.15 2016-10-13 09:15:41.000 287 33719.32 120.45 17081.29 88888.00 2016-10-13 09:15:42.000 287 33719.28 120.43 17081.32 88888.00 2016-10-13 09:15:43.000 287 33719.31 120.41 17081.33 88888.00 2016-10-13 09:15:44.000 287 33719.29 120.37 17081.34 88888.00 2016-10-13 09:15:45.000 287 33719.28 120.38 17081.33 37799.19 2016-10-13 09:15:46.000 287 33719.28 120.40 17081.27 88888.00 2016-10-13 09:15:47.000 287 33719.28 120.39 17081.28 88888.00 2016-10-13 09:15:48.000 287 33719.30 120.40 17081.29 88888.00 2016-10-13 09:15:49.000 287 33719.34 120.40 17081.34 88888.00 2016-10-13 09:15:50.000 287 33719.33 120.37 17081.36 37799.11 2016-10-13 09:15:51.000 287 33719.35 120.37 17081.35 88888.00 2016-10-13 09:15:52.000 287 33719.33 120.39 17081.28 88888.00 2016-10-13 09:15:53.000 287 33719.34 120.40 17081.28 88888.00 2016-10-13 09:15:54.000 287 33719.32 120.39 17081.30 88888.00 2016-10-13 09:15:55.000 287 33719.34 120.40 17081.31 37799.15 2016-10-13 09:15:56.000 287 33719.34 120.41 17081.38 88888.00 2016-10-13 09:15:57.000 287 33719.35 120.42 17081.34 88888.00 2016-10-13 09:15:58.000 287 33719.38 120.39 17081.34 88888.00 2016-10-13 09:15:59.000 287 33719.35 120.38 17081.33 88888.00 2016-10-13 09:16:00.000 287 33719.28 120.37 17081.32 37799.07 2016-10-13 09:16:01.000 287 33719.27 120.39 17081.30 88888.00 2016-10-13 09:16:02.000 287 33719.28 120.41 17081.31 88888.00 2016-10-13 09:16:03.000 287 33719.31 120.43 17081.32 88888.00 2016-10-13 09:16:04.000 287 33719.29 120.44 17081.33 88888.00 2016-10-13 09:16:05.000 287 33719.32 120.44 17081.35 37799.09 2016-10-13 09:16:06.000 287 33719.34 120.44 17081.34 88888.00 2016-10-13 09:16:07.000 287 33719.35 120.46 17081.28 88888.00 2016-10-13 09:16:08.000 287 33719.35 120.46 17081.31 88888.00 2016-10-13 09:16:09.000 287 33719.33 120.44 17081.34 88888.00 2016-10-13 09:16:10.000 287 33719.40 120.42 17081.34 37799.15 2016-10-13 09:16:11.000 287 33719.41 120.42 17081.33 88888.00 2016-10-13 09:16:12.000 287 33719.37 120.47 17081.32 88888.00 2016-10-13 09:16:13.000 287 33719.38 120.44 17081.32 88888.00 2016-10-13 09:16:14.000 287 33719.39 120.46 17081.32 88888.00 2016-10-13 09:16:15.000 287 33719.41 120.46 17081.29 37799.12 2016-10-13 09:16:16.000 287 33719.40 120.49 17081.32 88888.00 2016-10-13 09:16:17.000 287 33719.41 120.44 17081.35 88888.00 2016-10-13 09:16:18.000 287 33719.44 120.40 17081.34 88888.00 2016-10-13 09:16:19.000 287 33719.42 120.45 17081.34 88888.00 2016-10-13 09:16:20.000 287 33719.40 120.41 17081.34 37799.24 2016-10-13 09:16:21.000 287 33719.41 120.40 17081.35 88888.00 2016-10-13 09:16:22.000 287 33719.39 120.39 17081.33 88888.00 2016-10-13 09:16:23.000 287 33719.42 120.41 17081.33 88888.00 2016-10-13 09:16:24.000 287 33719.45 120.44 17081.30 88888.00 2016-10-13 09:16:25.000 287 33719.45 120.44 17081.28 37799.15 2016-10-13 09:16:26.000 287 33719.46 120.43 17081.27 88888.00 2016-10-13 09:16:27.000 287 33719.45 120.41 17081.29 88888.00 2016-10-13 09:16:28.000 287 33719.44 120.39 17081.32 88888.00 2016-10-13 09:16:29.000 287 33719.42 120.40 17081.33 88888.00 2016-10-13 09:16:30.000 287 33719.44 120.43 17081.27 37799.17 2016-10-13 09:16:31.000 287 33719.43 120.39 17081.27 88888.00 2016-10-13 09:16:32.000 287 33719.38 120.41 17081.27 88888.00 2016-10-13 09:16:33.000 287 33719.38 120.42 17081.29 88888.00 2016-10-13 09:16:34.000 287 33719.37 120.42 17081.28 88888.00 2016-10-13 09:16:35.000 287 33719.40 120.44 17081.27 37799.13 2016-10-13 09:16:36.000 287 33719.38 120.46 17081.29 88888.00 2016-10-13 09:16:37.000 287 33719.37 120.41 17081.27 88888.00 2016-10-13 09:16:38.000 287 33719.37 120.42 17081.22 88888.00 2016-10-13 09:16:39.000 287 33719.36 120.42 17081.21 88888.00 2016-10-13 09:16:40.000 287 33719.36 120.44 17081.21 37799.09 2016-10-13 09:16:41.000 287 33719.36 120.45 17081.24 88888.00 2016-10-13 09:16:42.000 287 33719.33 120.45 17081.23 88888.00 2016-10-13 09:16:43.000 287 33719.28 120.39 17081.25 88888.00 2016-10-13 09:16:44.000 287 33719.29 120.42 17081.24 88888.00 2016-10-13 09:16:45.000 287 33719.32 120.48 17081.20 37799.17 2016-10-13 09:16:46.000 287 33719.37 120.48 17081.24 88888.00 2016-10-13 09:16:47.000 287 33719.41 120.48 17081.20 88888.00 2016-10-13 09:16:48.000 287 33719.38 120.47 17081.15 88888.00 2016-10-13 09:16:49.000 287 33719.38 120.49 17081.17 88888.00 2016-10-13 09:16:50.000 287 33719.35 120.51 17081.19 37799.16 2016-10-13 09:16:51.000 287 33719.35 120.49 17081.18 88888.00 2016-10-13 09:16:52.000 287 33719.31 120.48 17081.18 88888.00 2016-10-13 09:16:53.000 287 33719.31 120.49 17081.20 88888.00 2016-10-13 09:16:54.000 287 33719.30 120.49 17081.21 88888.00 2016-10-13 09:16:55.000 287 33719.29 120.46 17081.18 37799.12 2016-10-13 09:16:56.000 287 33719.34 120.51 17081.12 88888.00 2016-10-13 09:16:57.000 287 33719.32 120.54 17081.17 88888.00 2016-10-13 09:16:58.000 287 33719.29 120.59 17081.20 88888.00 2016-10-13 09:16:59.000 287 33719.33 120.58 17081.17 88888.00 2016-10-13 09:17:00.000 287 33719.34 120.54 17081.19 37799.13 2016-10-13 09:17:01.000 287 33719.35 120.56 17081.18 88888.00 2016-10-13 09:17:02.000 287 33719.39 120.59 17081.21 88888.00 2016-10-13 09:17:03.000 287 33719.39 120.60 17081.20 88888.00 2016-10-13 09:17:04.000 287 33719.39 120.58 17081.22 88888.00 2016-10-13 09:17:05.000 287 33719.42 120.62 17081.21 37799.19 2016-10-13 09:17:06.000 287 33719.45 120.61 17081.23 88888.00 2016-10-13 09:17:07.000 287 33719.45 120.64 17081.23 88888.00 2016-10-13 09:17:08.000 287 33719.42 120.66 17081.19 88888.00 2016-10-13 09:17:09.000 287 33719.42 120.66 17081.18 88888.00 2016-10-13 09:17:10.000 287 33719.41 120.63 17081.18 37799.15 2016-10-13 09:17:11.000 287 33719.42 120.65 17081.20 88888.00 2016-10-13 09:17:12.000 287 33719.46 120.63 17081.20 88888.00 2016-10-13 09:17:13.000 287 33719.41 120.67 17081.13 88888.00 2016-10-13 09:17:14.000 287 33719.45 120.69 17081.13 88888.00 2016-10-13 09:17:15.000 287 33719.47 120.66 17081.15 37799.20 2016-10-13 09:17:16.000 287 33719.46 120.64 17081.10 88888.00 2016-10-13 09:17:17.000 287 33719.44 120.65 17081.06 88888.00 2016-10-13 09:17:18.000 287 33719.46 120.66 17081.11 88888.00 2016-10-13 09:17:19.000 287 33719.46 120.61 17081.09 88888.00 2016-10-13 09:17:20.000 287 33719.48 120.63 17081.04 37799.22 2016-10-13 09:17:21.000 287 33719.47 120.69 17081.08 88888.00 2016-10-13 09:17:22.000 287 33719.48 120.68 17081.08 88888.00 2016-10-13 09:17:23.000 287 33719.45 120.69 17081.11 88888.00 2016-10-13 09:17:24.000 287 33719.49 120.69 17081.12 88888.00 2016-10-13 09:17:25.000 287 33719.47 120.65 17081.12 37799.38 2016-10-13 09:17:26.000 287 33719.52 120.66 17081.12 88888.00 2016-10-13 09:17:27.000 287 33719.54 120.68 17081.12 88888.00 2016-10-13 09:17:28.000 287 33719.54 120.67 17081.08 88888.00 2016-10-13 09:17:29.000 287 33719.57 120.65 17081.04 88888.00 2016-10-13 09:17:30.000 287 33719.57 120.65 17081.05 37799.19 2016-10-13 09:17:31.000 287 33719.61 120.65 17081.06 88888.00 2016-10-13 09:17:32.000 287 33719.61 120.65 17081.05 88888.00 2016-10-13 09:17:33.000 287 33719.66 120.67 17081.08 88888.00 2016-10-13 09:17:34.000 287 33719.66 120.71 17081.09 88888.00 2016-10-13 09:17:35.000 287 33719.68 120.69 17081.06 37799.32 2016-10-13 09:17:36.000 287 33719.70 120.72 17081.04 88888.00 2016-10-13 09:17:37.000 287 33719.69 120.71 17081.04 88888.00 2016-10-13 09:17:38.000 287 33719.70 120.75 17081.09 88888.00 2016-10-13 09:17:39.000 287 33719.70 120.75 17081.11 88888.00 2016-10-13 09:17:40.000 287 33719.74 120.74 17081.08 37799.38 2016-10-13 09:17:41.000 287 33719.75 120.73 17081.08 88888.00 2016-10-13 09:17:42.000 287 33719.72 120.72 17081.06 88888.00 2016-10-13 09:17:43.000 287 33719.75 120.75 17081.07 88888.00 2016-10-13 09:17:44.000 287 33719.73 120.76 17081.07 88888.00 2016-10-13 09:17:45.000 287 33719.74 120.76 17081.04 37799.36 2016-10-13 09:17:46.000 287 33719.72 120.74 17081.05 88888.00 2016-10-13 09:17:47.000 287 33719.75 120.77 17081.07 88888.00 2016-10-13 09:17:48.000 287 33719.75 120.79 17081.04 88888.00 2016-10-13 09:17:49.000 287 33719.74 120.78 17081.07 88888.00 2016-10-13 09:17:50.000 287 33719.77 120.79 17081.07 37799.42 2016-10-13 09:17:51.000 287 33719.77 120.77 17081.10 88888.00 2016-10-13 09:17:52.000 287 33719.73 120.74 17081.07 88888.00 2016-10-13 09:17:53.000 287 33719.74 120.71 17081.05 88888.00 2016-10-13 09:17:54.000 287 33719.79 120.75 17081.04 88888.00 2016-10-13 09:17:55.000 287 33719.81 120.77 17081.09 37799.39 2016-10-13 09:17:56.000 287 33719.81 120.78 17081.10 88888.00 2016-10-13 09:17:57.000 287 33719.83 120.79 17081.07 88888.00 2016-10-13 09:17:58.000 287 33719.83 120.82 17081.09 88888.00 2016-10-13 09:17:59.000 287 33719.84 120.85 17081.08 88888.00 2016-10-13 09:18:00.000 287 33719.84 120.80 17081.06 37799.44 2016-10-13 09:18:01.000 287 33719.84 120.81 17081.06 88888.00 2016-10-13 09:18:02.000 287 33719.86 120.81 17081.07 88888.00 2016-10-13 09:18:03.000 287 33719.86 120.81 17080.98 88888.00 2016-10-13 09:18:04.000 287 33719.88 120.80 17080.96 88888.00 2016-10-13 09:18:05.000 287 33719.91 120.80 17080.98 37799.47 2016-10-13 09:18:06.000 287 33719.93 120.80 17080.96 88888.00 2016-10-13 09:18:07.000 287 33719.98 120.74 17080.99 88888.00 2016-10-13 09:18:08.000 287 33720.00 120.76 17080.94 88888.00 2016-10-13 09:18:09.000 287 33720.04 120.80 17080.96 88888.00 2016-10-13 09:18:10.000 287 33720.05 120.77 17080.99 37799.56 2016-10-13 09:18:11.000 287 33720.09 120.75 17080.95 88888.00 2016-10-13 09:18:12.000 287 33720.11 120.71 17080.98 88888.00 2016-10-13 09:18:13.000 287 33720.12 120.67 17080.99 88888.00 2016-10-13 09:18:14.000 287 33720.14 120.64 17080.96 88888.00 2016-10-13 09:18:15.000 287 33720.19 120.58 17080.97 37799.72 2016-10-13 09:18:16.000 287 33720.19 120.55 17080.99 88888.00 2016-10-13 09:18:17.000 287 33720.20 120.56 17080.98 88888.00 2016-10-13 09:18:18.000 287 33720.23 120.58 17081.01 88888.00 2016-10-13 09:18:19.000 287 33720.25 120.59 17081.00 88888.00 2016-10-13 09:18:20.000 287 33720.27 120.59 17080.97 37799.73 2016-10-13 09:18:21.000 287 33720.31 120.53 17081.00 88888.00 2016-10-13 09:18:22.000 287 33720.34 120.47 17080.97 88888.00 2016-10-13 09:18:23.000 287 33720.34 120.50 17080.99 88888.00 2016-10-13 09:18:24.000 287 33720.29 120.51 17080.97 88888.00 2016-10-13 09:18:25.000 287 33720.34 120.49 17080.98 37799.73 2016-10-13 09:18:26.000 287 33720.37 120.50 17080.97 88888.00 2016-10-13 09:18:27.000 287 33720.39 120.48 17080.95 88888.00 2016-10-13 09:18:28.000 287 33720.40 120.50 17080.96 88888.00 2016-10-13 09:18:29.000 287 33720.44 120.51 17080.98 88888.00 2016-10-13 09:18:30.000 287 33720.42 120.49 17080.95 37799.83 2016-10-13 09:18:31.000 287 33720.43 120.54 17080.96 88888.00 2016-10-13 09:18:32.000 287 33720.46 120.57 17080.91 88888.00 2016-10-13 09:18:33.000 287 33720.49 120.54 17080.92 88888.00 2016-10-13 09:18:34.000 287 33720.54 120.53 17080.92 88888.00 2016-10-13 09:18:35.000 287 33720.50 120.51 17080.92 37800.06 2016-10-13 09:18:36.000 287 33720.52 120.53 17080.86 88888.00 2016-10-13 09:18:37.000 287 33720.59 120.52 17080.88 88888.00 2016-10-13 09:18:38.000 287 33720.62 120.55 17080.91 88888.00 2016-10-13 09:18:39.000 287 33720.66 120.51 17080.90 88888.00 2016-10-13 09:18:40.000 287 33720.66 120.45 17080.88 37800.19 2016-10-13 09:18:41.000 287 33720.67 120.43 17080.91 88888.00 2016-10-13 09:18:42.000 287 33720.68 120.48 17080.95 88888.00 2016-10-13 09:18:43.000 287 33720.68 120.50 17080.91 88888.00 2016-10-13 09:18:44.000 287 33720.67 120.46 17080.89 88888.00 2016-10-13 09:18:45.000 287 33720.69 120.48 17080.93 37800.08 2016-10-13 09:18:46.000 287 33720.70 120.50 17080.94 88888.00 2016-10-13 09:18:47.000 287 33720.69 120.48 17080.87 88888.00 2016-10-13 09:18:48.000 287 33720.69 120.40 17080.86 88888.00 2016-10-13 09:18:49.000 287 33720.71 120.41 17080.88 88888.00 2016-10-13 09:18:50.000 287 33720.69 120.35 17080.90 37800.13 2016-10-13 09:18:51.000 287 33720.68 120.30 17080.89 88888.00 2016-10-13 09:18:52.000 287 33720.68 120.29 17080.85 88888.00 2016-10-13 09:18:53.000 287 33720.70 120.28 17080.89 88888.00 2016-10-13 09:18:54.000 287 33720.66 120.28 17080.91 88888.00 2016-10-13 09:18:55.000 287 33720.65 120.27 17080.90 37800.20 2016-10-13 09:18:56.000 287 33720.61 120.30 17080.94 88888.00 2016-10-13 09:18:57.000 287 33720.57 120.29 17080.93 88888.00 2016-10-13 09:18:58.000 287 33720.51 120.23 17080.94 88888.00 2016-10-13 09:18:59.000 287 33720.53 120.25 17080.91 88888.00 2016-10-13 09:19:00.000 287 33720.55 120.23 17080.91 37800.10 2016-10-13 09:19:01.000 287 33720.54 120.20 17080.92 88888.00 2016-10-13 09:19:02.000 287 33720.50 120.19 17080.89 88888.00 2016-10-13 09:19:03.000 287 33720.51 120.18 17080.85 88888.00 2016-10-13 09:19:04.000 287 33720.52 120.22 17080.84 88888.00 2016-10-13 09:19:05.000 287 33720.51 120.25 17080.85 37799.98 2016-10-13 09:19:06.000 287 33720.52 120.22 17080.86 88888.00 2016-10-13 09:19:07.000 287 33720.49 120.17 17080.88 88888.00 2016-10-13 09:19:08.000 287 33720.48 120.18 17080.86 88888.00 2016-10-13 09:19:09.000 287 33720.47 120.19 17080.85 88888.00 2016-10-13 09:19:10.000 287 33720.46 120.19 17080.87 37800.06 2016-10-13 09:19:11.000 287 33720.43 120.18 17080.85 88888.00 2016-10-13 09:19:12.000 287 33720.42 120.14 17080.87 88888.00 2016-10-13 09:19:13.000 287 33720.47 120.15 17080.91 88888.00 2016-10-13 09:19:14.000 287 33720.47 120.15 17080.94 88888.00 2016-10-13 09:19:15.000 287 33720.45 120.15 17080.91 37799.94 2016-10-13 09:19:16.000 287 33720.43 120.15 17080.91 88888.00 2016-10-13 09:19:17.000 287 33720.42 120.18 17080.87 88888.00 2016-10-13 09:19:18.000 287 33720.43 120.17 17080.85 88888.00 2016-10-13 09:19:19.000 287 33720.40 120.16 17080.88 88888.00 2016-10-13 09:19:20.000 287 33720.37 120.20 17080.88 37799.92 2016-10-13 09:19:21.000 287 33720.37 120.21 17080.95 88888.00 2016-10-13 09:19:22.000 287 33720.38 120.23 17080.95 88888.00 2016-10-13 09:19:23.000 287 33720.40 120.24 17080.99 88888.00 2016-10-13 09:19:24.000 287 33720.41 120.26 17080.96 88888.00 2016-10-13 09:19:25.000 287 33720.38 120.26 17080.94 37799.89 2016-10-13 09:19:26.000 287 33720.38 120.27 17080.92 88888.00 2016-10-13 09:19:27.000 287 33720.41 120.35 17080.92 88888.00 2016-10-13 09:19:28.000 287 33720.36 120.33 17080.92 88888.00 2016-10-13 09:19:29.000 287 33720.34 120.31 17081.00 88888.00 2016-10-13 09:19:30.000 287 33720.24 120.32 17081.01 37799.81 2016-10-13 09:19:31.000 287 33720.24 120.33 17081.03 88888.00 2016-10-13 09:19:32.000 287 33720.25 120.34 17080.97 88888.00 2016-10-13 09:19:33.000 287 33720.22 120.33 17080.96 88888.00 2016-10-13 09:19:34.000 287 33720.22 120.32 17080.98 88888.00 2016-10-13 09:19:35.000 287 33720.25 120.36 17080.93 37799.81 2016-10-13 09:19:36.000 287 33720.26 120.35 17080.93 88888.00 2016-10-13 09:19:37.000 287 33720.22 120.37 17081.00 88888.00 2016-10-13 09:19:38.000 287 33720.19 120.41 17081.01 88888.00 2016-10-13 09:19:39.000 287 33720.16 120.41 17080.97 88888.00 2016-10-13 09:19:40.000 287 33720.13 120.38 17080.96 37799.68 2016-10-13 09:19:41.000 287 33720.08 120.38 17080.96 88888.00 2016-10-13 09:19:42.000 287 33720.10 120.38 17080.97 88888.00 2016-10-13 09:19:43.000 287 33720.07 120.36 17080.97 88888.00 2016-10-13 09:19:44.000 287 33720.05 120.36 17080.98 88888.00 2016-10-13 09:19:45.000 287 33720.02 120.37 17080.95 37799.67 2016-10-13 09:19:46.000 287 33720.03 120.35 17080.95 88888.00 2016-10-13 09:19:47.000 287 33720.01 120.34 17080.95 88888.00 2016-10-13 09:19:48.000 287 33719.97 120.33 17080.94 88888.00 2016-10-13 09:19:49.000 287 33719.95 120.30 17080.92 88888.00 2016-10-13 09:19:50.000 287 33719.96 120.25 17080.90 37799.54 2016-10-13 09:19:51.000 287 33719.93 120.27 17080.91 88888.00 2016-10-13 09:19:52.000 287 33719.93 120.30 17080.93 88888.00 2016-10-13 09:19:53.000 287 33719.95 120.28 17080.90 88888.00 2016-10-13 09:19:54.000 287 33719.94 120.24 17080.89 88888.00 2016-10-13 09:19:55.000 287 33719.94 120.23 17080.96 37799.53 2016-10-13 09:19:56.000 287 33719.95 120.22 17080.98 88888.00 2016-10-13 09:19:57.000 287 33719.99 120.22 17080.97 88888.00 2016-10-13 09:19:58.000 287 33719.99 120.19 17080.96 88888.00 2016-10-13 09:19:59.000 287 33720.00 120.16 17080.93 88888.00 2016-10-13 09:20:00.000 287 33720.03 120.11 17080.88 37799.61 2016-10-13 09:20:01.000 287 33720.06 120.14 17080.89 88888.00 2016-10-13 09:20:02.000 287 33720.06 120.15 17080.91 88888.00 2016-10-13 09:20:03.000 287 33720.08 120.14 17080.96 88888.00 2016-10-13 09:20:04.000 287 33720.08 120.16 17080.96 88888.00 2016-10-13 09:20:05.000 287 33720.09 120.22 17080.89 37799.61 2016-10-13 09:20:06.000 287 33720.07 120.20 17080.89 88888.00 2016-10-13 09:20:07.000 287 33720.12 120.21 17080.88 88888.00 2016-10-13 09:20:08.000 287 33720.17 120.22 17080.87 88888.00 2016-10-13 09:20:09.000 287 33720.14 120.22 17080.92 88888.00 2016-10-13 09:20:10.000 287 33720.13 120.18 17080.90 37799.62 2016-10-13 09:20:11.000 287 33720.19 120.17 17080.92 88888.00 2016-10-13 09:20:12.000 287 33720.21 120.20 17080.92 88888.00 2016-10-13 09:20:13.000 287 33720.21 120.22 17080.88 88888.00 2016-10-13 09:20:14.000 287 33720.23 120.21 17080.88 88888.00 2016-10-13 09:20:15.000 287 33720.26 120.21 17080.92 37799.73 2016-10-13 09:20:16.000 287 33720.25 120.19 17080.97 88888.00 2016-10-13 09:20:17.000 287 33720.26 120.20 17080.95 88888.00 2016-10-13 09:20:18.000 287 33720.27 120.18 17080.96 88888.00 2016-10-13 09:20:19.000 287 33720.27 120.14 17080.98 88888.00 2016-10-13 09:20:20.000 287 33720.27 120.14 17080.93 37799.85 2016-10-13 09:20:21.000 287 33720.32 120.15 17080.92 88888.00 2016-10-13 09:20:22.000 287 33720.32 120.16 17080.95 88888.00 2016-10-13 09:20:23.000 287 33720.31 120.17 17080.94 88888.00 2016-10-13 09:20:24.000 287 33720.35 120.19 17080.97 88888.00 2016-10-13 09:20:25.000 287 33720.37 120.15 17080.96 37799.89 2016-10-13 09:20:26.000 287 33720.39 120.14 17080.95 88888.00 2016-10-13 09:20:27.000 287 33720.44 120.18 17080.98 88888.00 2016-10-13 09:20:28.000 287 33720.42 120.15 17080.99 88888.00 2016-10-13 09:20:29.000 287 33720.40 120.12 17080.95 88888.00 2016-10-13 09:20:30.000 287 33720.44 120.14 17080.95 37799.96 2016-10-13 09:20:31.000 287 33720.47 120.13 17080.92 88888.00 2016-10-13 09:20:32.000 287 33720.45 120.16 17080.91 88888.00 2016-10-13 09:20:33.000 287 33720.51 120.21 17080.94 88888.00 2016-10-13 09:20:34.000 287 33720.53 120.17 17080.93 88888.00 2016-10-13 09:20:35.000 287 33720.57 120.18 17080.93 37799.99 2016-10-13 09:20:36.000 287 33720.55 120.16 17080.94 88888.00 2016-10-13 09:20:37.000 287 33720.56 120.20 17080.90 88888.00 2016-10-13 09:20:38.000 287 33720.54 120.20 17080.94 88888.00 2016-10-13 09:20:39.000 287 33720.52 120.21 17080.97 88888.00 2016-10-13 09:20:40.000 287 33720.56 120.23 17080.97 37800.11 2016-10-13 09:20:41.000 287 33720.57 120.20 17080.93 88888.00 2016-10-13 09:20:42.000 287 33720.59 120.22 17080.96 88888.00 2016-10-13 09:20:43.000 287 33720.59 120.26 17080.94 88888.00 2016-10-13 09:20:44.000 287 33720.60 120.24 17080.93 88888.00 2016-10-13 09:20:45.000 287 33720.58 120.19 17080.93 37800.08 2016-10-13 09:20:46.000 287 33720.58 120.19 17080.94 88888.00 2016-10-13 09:20:47.000 287 33720.63 120.20 17080.96 88888.00 2016-10-13 09:20:48.000 287 33720.63 120.23 17080.98 88888.00 2016-10-13 09:20:49.000 287 33720.68 120.26 17080.96 88888.00 2016-10-13 09:20:50.000 287 33720.69 120.29 17080.96 37800.10 2016-10-13 09:20:51.000 287 33720.72 120.32 17080.97 88888.00 2016-10-13 09:20:52.000 287 33720.73 120.33 17080.95 88888.00 2016-10-13 09:20:53.000 287 33720.72 120.38 17080.97 88888.00 2016-10-13 09:20:54.000 287 33720.76 120.36 17080.98 88888.00 2016-10-13 09:20:55.000 287 33720.79 120.32 17080.96 37800.18 2016-10-13 09:20:56.000 287 33720.83 120.35 17080.99 88888.00 2016-10-13 09:20:57.000 287 33720.85 120.35 17080.95 88888.00 2016-10-13 09:20:58.000 287 33720.86 120.45 17080.96 88888.00 2016-10-13 09:20:59.000 287 33720.90 120.46 17080.97 88888.00 2016-10-13 09:21:00.000 287 33720.93 120.46 17080.93 37800.32 2016-10-13 09:21:01.000 287 33720.98 120.45 17080.94 88888.00 2016-10-13 09:21:02.000 287 33720.99 120.45 17080.95 88888.00 2016-10-13 09:21:03.000 287 33721.01 120.45 17080.95 88888.00 2016-10-13 09:21:04.000 287 33720.99 120.48 17080.93 88888.00 2016-10-13 09:21:05.000 287 33721.08 120.52 17080.90 37800.47 2016-10-13 09:21:06.000 287 33721.10 120.49 17080.90 88888.00 2016-10-13 09:21:07.000 287 33721.11 120.54 17080.92 88888.00 2016-10-13 09:21:08.000 287 33721.12 120.55 17080.89 88888.00 2016-10-13 09:21:09.000 287 33721.15 120.55 17080.87 88888.00 2016-10-13 09:21:10.000 287 33721.18 120.54 17080.84 37800.47 2016-10-13 09:21:11.000 287 33721.25 120.55 17080.91 88888.00 2016-10-13 09:21:12.000 287 33721.30 120.55 17080.93 88888.00 2016-10-13 09:21:13.000 287 33721.32 120.53 17080.93 88888.00 2016-10-13 09:21:14.000 287 33721.36 120.47 17080.99 88888.00 2016-10-13 09:21:15.000 287 33721.42 120.46 17080.96 37800.65 2016-10-13 09:21:16.000 287 33721.40 120.48 17080.93 88888.00 2016-10-13 09:21:17.000 287 33721.45 120.47 17080.94 88888.00 2016-10-13 09:21:18.000 287 33721.53 120.47 17080.95 88888.00 2016-10-13 09:21:19.000 287 33721.56 120.48 17080.93 88888.00 2016-10-13 09:21:20.000 287 33721.59 120.48 17080.87 37800.77 2016-10-13 09:21:21.000 287 33721.56 120.47 17080.86 88888.00 2016-10-13 09:21:22.000 287 33721.61 120.46 17080.90 88888.00 2016-10-13 09:21:23.000 287 33721.65 120.48 17080.84 88888.00 2016-10-13 09:21:24.000 287 33721.66 120.46 17080.86 88888.00 2016-10-13 09:21:25.000 287 33721.67 120.42 17080.84 37800.96 2016-10-13 09:21:26.000 287 33721.70 120.43 17080.84 88888.00 2016-10-13 09:21:27.000 287 33721.75 120.44 17080.84 88888.00 2016-10-13 09:21:28.000 287 33721.74 120.42 17080.83 88888.00 2016-10-13 09:21:29.000 287 33721.75 120.45 17080.84 88888.00 2016-10-13 09:21:30.000 287 33721.80 120.48 17080.87 37801.09 2016-10-13 09:21:31.000 287 33721.83 120.48 17080.88 88888.00 2016-10-13 09:21:32.000 287 33721.79 120.46 17080.86 88888.00 2016-10-13 09:21:33.000 287 33721.82 120.43 17080.88 88888.00 2016-10-13 09:21:34.000 287 33721.87 120.38 17080.83 88888.00 2016-10-13 09:21:35.000 287 33721.91 120.38 17080.85 37801.12 2016-10-13 09:21:36.000 287 33721.92 120.43 17080.81 88888.00 2016-10-13 09:21:37.000 287 33721.97 120.43 17080.82 88888.00 2016-10-13 09:21:38.000 287 33721.99 120.41 17080.81 88888.00 2016-10-13 09:21:39.000 287 33722.01 120.39 17080.81 88888.00 2016-10-13 09:21:40.000 287 33722.04 120.37 17080.81 37801.23 2016-10-13 09:21:41.000 287 33722.06 120.41 17080.79 88888.00 2016-10-13 09:21:42.000 287 33722.06 120.35 17080.81 88888.00 2016-10-13 09:21:43.000 287 33722.05 120.32 17080.79 88888.00 2016-10-13 09:21:44.000 287 33722.06 120.36 17080.77 88888.00 2016-10-13 09:21:45.000 287 33722.11 120.36 17080.76 37801.27 2016-10-13 09:21:46.000 287 33722.09 120.32 17080.77 88888.00 2016-10-13 09:21:47.000 287 33722.08 120.33 17080.76 88888.00 2016-10-13 09:21:48.000 287 33722.11 120.36 17080.80 88888.00 2016-10-13 09:21:49.000 287 33722.14 120.33 17080.80 88888.00 2016-10-13 09:21:50.000 287 33722.15 120.32 17080.83 37801.25 2016-10-13 09:21:51.000 287 33722.14 120.32 17080.79 88888.00 2016-10-13 09:21:52.000 287 33722.13 120.34 17080.79 88888.00 2016-10-13 09:21:53.000 287 33722.15 120.37 17080.77 88888.00 2016-10-13 09:21:54.000 287 33722.16 120.33 17080.75 88888.00 2016-10-13 09:21:55.000 287 33722.19 120.33 17080.80 37801.40 2016-10-13 09:21:56.000 287 33722.18 120.34 17080.80 88888.00 2016-10-13 09:21:57.000 287 33722.21 120.36 17080.78 88888.00 2016-10-13 09:21:58.000 287 33722.21 120.32 17080.74 88888.00 2016-10-13 09:21:59.000 287 33722.22 120.28 17080.71 88888.00 2016-10-13 09:22:00.000 287 33722.22 120.25 17080.71 37801.35 2016-10-13 09:22:01.000 287 33722.23 120.28 17080.69 88888.00 2016-10-13 09:22:02.000 287 33722.24 120.24 17080.70 88888.00 2016-10-13 09:22:03.000 287 33722.23 120.22 17080.72 88888.00 2016-10-13 09:22:04.000 287 33722.26 120.20 17080.76 88888.00 2016-10-13 09:22:05.000 287 33722.27 120.16 17080.76 37801.36 2016-10-13 09:22:06.000 287 33722.27 120.10 17080.78 88888.00 2016-10-13 09:22:07.000 287 33722.28 120.08 17080.74 88888.00 2016-10-13 09:22:08.000 287 33722.28 120.06 17080.80 88888.00 2016-10-13 09:22:09.000 287 33722.27 120.07 17080.74 88888.00 2016-10-13 09:22:10.000 287 33722.29 120.07 17080.73 37801.45 2016-10-13 09:22:11.000 287 33722.30 120.05 17080.77 88888.00 2016-10-13 09:22:12.000 287 33722.25 120.00 17080.74 88888.00 2016-10-13 09:22:13.000 287 33722.27 120.01 17080.72 88888.00 2016-10-13 09:22:14.000 287 33722.25 120.03 17080.77 88888.00 2016-10-13 09:22:15.000 287 33722.26 120.00 17080.78 37801.56 2016-10-13 09:22:16.000 287 33722.26 119.96 17080.77 88888.00 2016-10-13 09:22:17.000 287 33722.26 119.94 17080.74 88888.00 2016-10-13 09:22:18.000 287 33722.23 119.92 17080.71 88888.00 2016-10-13 09:22:19.000 287 33722.21 119.94 17080.76 88888.00 2016-10-13 09:22:20.000 287 33722.23 119.91 17080.75 37801.45 2016-10-13 09:22:21.000 287 33722.22 119.89 17080.72 88888.00 2016-10-13 09:22:22.000 287 33722.21 119.87 17080.70 88888.00 2016-10-13 09:22:23.000 287 33722.22 119.83 17080.68 88888.00 2016-10-13 09:22:24.000 287 33722.20 119.83 17080.71 88888.00 2016-10-13 09:22:25.000 287 33722.19 119.78 17080.71 37801.46 2016-10-13 09:22:26.000 287 33722.21 119.72 17080.65 88888.00 2016-10-13 09:22:27.000 287 33722.20 119.70 17080.62 88888.00 2016-10-13 09:22:28.000 287 33722.21 119.70 17080.64 88888.00 2016-10-13 09:22:29.000 287 33722.23 119.67 17080.61 88888.00 2016-10-13 09:22:30.000 287 33722.20 119.64 17080.57 37801.41 2016-10-13 09:22:31.000 287 33722.19 119.66 17080.61 88888.00 2016-10-13 09:22:32.000 287 33722.23 119.66 17080.66 88888.00 2016-10-13 09:22:33.000 287 33722.26 119.63 17080.68 88888.00 2016-10-13 09:22:34.000 287 33722.23 119.58 17080.71 88888.00 2016-10-13 09:22:35.000 287 33722.29 119.58 17080.74 37801.45 2016-10-13 09:22:36.000 287 33722.30 119.56 17080.76 88888.00 2016-10-13 09:22:37.000 287 33722.29 119.50 17080.72 88888.00 2016-10-13 09:22:38.000 287 33722.30 119.43 17080.71 88888.00 2016-10-13 09:22:39.000 287 33722.30 119.46 17080.71 88888.00 2016-10-13 09:22:40.000 287 33722.30 119.45 17080.70 37801.57 2016-10-13 09:22:41.000 287 33722.32 119.46 17080.70 88888.00 2016-10-13 09:22:42.000 287 33722.35 119.45 17080.71 88888.00 2016-10-13 09:22:43.000 287 33722.31 119.41 17080.64 88888.00 2016-10-13 09:22:44.000 287 33722.36 119.41 17080.63 88888.00 2016-10-13 09:22:45.000 287 33722.34 119.39 17080.65 37801.42 2016-10-13 09:22:46.000 287 33722.35 119.37 17080.68 88888.00 2016-10-13 09:22:47.000 287 33722.36 119.35 17080.71 88888.00 2016-10-13 09:22:48.000 287 33722.35 119.29 17080.69 88888.00 2016-10-13 09:22:49.000 287 33722.33 119.29 17080.73 88888.00 2016-10-13 09:22:50.000 287 33722.37 119.28 17080.73 37801.54 2016-10-13 09:22:51.000 287 33722.34 119.24 17080.72 88888.00 2016-10-13 09:22:52.000 287 33722.30 119.24 17080.69 88888.00 2016-10-13 09:22:53.000 287 33722.29 119.24 17080.69 88888.00 2016-10-13 09:22:54.000 287 33722.32 119.20 17080.69 88888.00 2016-10-13 09:22:55.000 287 33722.36 119.17 17080.68 37801.56 2016-10-13 09:22:56.000 287 33722.39 119.17 17080.71 88888.00 2016-10-13 09:22:57.000 287 33722.38 119.20 17080.71 88888.00 2016-10-13 09:22:58.000 287 33722.38 119.18 17080.73 88888.00 2016-10-13 09:22:59.000 287 33722.42 119.15 17080.75 88888.00 2016-10-13 09:23:00.000 287 33722.46 119.13 17080.72 37801.63 2016-10-13 09:23:01.000 287 33722.48 119.12 17080.67 88888.00 2016-10-13 09:23:02.000 287 33722.49 119.10 17080.68 88888.00 2016-10-13 09:23:03.000 287 33722.45 119.06 17080.68 88888.00 2016-10-13 09:23:04.000 287 33722.45 119.05 17080.66 88888.00 2016-10-13 09:23:05.000 287 33722.47 119.07 17080.65 37801.60 2016-10-13 09:23:06.000 287 33722.45 119.05 17080.63 88888.00 2016-10-13 09:23:07.000 287 33722.43 119.01 17080.66 88888.00 2016-10-13 09:23:08.000 287 33722.44 119.01 17080.69 88888.00 2016-10-13 09:23:09.000 287 33722.43 119.02 17080.66 88888.00 2016-10-13 09:23:10.000 287 33722.41 118.98 17080.67 37801.56 2016-10-13 09:23:11.000 287 33722.45 119.00 17080.66 88888.00 2016-10-13 09:23:12.000 287 33722.43 118.96 17080.67 88888.00 2016-10-13 09:23:13.000 287 33722.41 118.95 17080.68 88888.00 2016-10-13 09:23:14.000 287 33722.42 118.97 17080.68 88888.00 2016-10-13 09:23:15.000 287 33722.44 118.95 17080.66 37801.53 2016-10-13 09:23:16.000 287 33722.44 118.96 17080.69 88888.00 2016-10-13 09:23:17.000 287 33722.46 118.96 17080.71 88888.00 2016-10-13 09:23:18.000 287 33722.45 118.95 17080.69 88888.00 2016-10-13 09:23:19.000 287 33722.42 118.99 17080.63 88888.00 2016-10-13 09:23:20.000 287 33722.44 118.97 17080.60 37801.68 2016-10-13 09:23:21.000 287 33722.44 118.99 17080.64 88888.00 2016-10-13 09:23:22.000 287 33722.50 118.99 17080.65 88888.00 2016-10-13 09:23:23.000 287 33722.52 118.96 17080.62 88888.00 2016-10-13 09:23:24.000 287 33722.48 118.98 17080.63 88888.00 2016-10-13 09:23:25.000 287 33722.49 118.97 17080.63 37801.57 2016-10-13 09:23:26.000 287 33722.43 118.98 17080.66 88888.00 2016-10-13 09:23:27.000 287 33722.43 118.95 17080.65 88888.00 2016-10-13 09:23:28.000 287 33722.45 118.92 17080.61 88888.00 2016-10-13 09:23:29.000 287 33722.48 118.87 17080.65 88888.00 2016-10-13 09:23:30.000 287 33722.50 118.94 17080.64 37801.51 2016-10-13 09:23:31.000 287 33722.48 118.94 17080.64 88888.00 2016-10-13 09:23:32.000 287 33722.45 118.88 17080.58 88888.00 2016-10-13 09:23:33.000 287 33722.48 118.88 17080.58 88888.00 2016-10-13 09:23:34.000 287 33722.50 118.84 17080.57 88888.00 2016-10-13 09:23:35.000 287 33722.51 118.85 17080.57 37801.54 2016-10-13 09:23:36.000 287 33722.53 118.82 17080.58 88888.00 2016-10-13 09:23:37.000 287 33722.49 118.79 17080.59 88888.00 2016-10-13 09:23:38.000 287 33722.47 118.74 17080.59 88888.00 2016-10-13 09:23:39.000 287 33722.48 118.72 17080.60 88888.00 2016-10-13 09:23:40.000 287 33722.45 118.67 17080.59 37801.63 2016-10-13 09:23:41.000 287 33722.46 118.68 17080.60 88888.00 2016-10-13 09:23:42.000 287 33722.55 118.68 17080.60 88888.00 2016-10-13 09:23:43.000 287 33722.54 118.65 17080.59 88888.00 2016-10-13 09:23:44.000 287 33722.55 118.58 17080.59 88888.00 2016-10-13 09:23:45.000 287 33722.51 118.60 17080.57 37801.61 2016-10-13 09:23:46.000 287 33722.52 118.63 17080.59 88888.00 2016-10-13 09:23:47.000 287 33722.55 118.64 17080.62 88888.00 2016-10-13 09:23:48.000 287 33722.52 118.64 17080.60 88888.00 2016-10-13 09:23:49.000 287 33722.57 118.60 17080.60 88888.00 2016-10-13 09:23:50.000 287 33722.60 118.57 17080.54 37801.61 2016-10-13 09:23:51.000 287 33722.59 118.61 17080.56 88888.00 2016-10-13 09:23:52.000 287 33722.58 118.61 17080.57 88888.00 2016-10-13 09:23:53.000 287 33722.61 118.57 17080.54 88888.00 2016-10-13 09:23:54.000 287 33722.64 118.60 17080.56 88888.00 2016-10-13 09:23:55.000 287 33722.66 118.56 17080.58 37801.74 2016-10-13 09:23:56.000 287 33722.69 118.54 17080.63 88888.00 2016-10-13 09:23:57.000 287 33722.72 118.53 17080.59 88888.00 2016-10-13 09:23:58.000 287 33722.70 118.50 17080.56 88888.00 2016-10-13 09:23:59.000 287 33722.69 118.50 17080.55 88888.00 2016-10-13 09:24:00.000 287 33722.71 118.49 17080.56 37801.85 2016-10-13 09:24:01.000 287 33722.74 118.51 17080.56 88888.00 2016-10-13 09:24:02.000 287 33722.76 118.49 17080.54 88888.00 2016-10-13 09:24:03.000 287 33722.75 118.50 17080.53 88888.00 2016-10-13 09:24:04.000 287 33722.75 118.48 17080.54 88888.00 2016-10-13 09:24:05.000 287 33722.76 118.46 17080.55 37801.83 2016-10-13 09:24:06.000 287 33722.81 118.46 17080.56 88888.00 2016-10-13 09:24:07.000 287 33722.83 118.45 17080.54 88888.00 2016-10-13 09:24:08.000 287 33722.83 118.43 17080.53 88888.00 2016-10-13 09:24:09.000 287 33722.83 118.43 17080.60 88888.00 2016-10-13 09:24:10.000 287 33722.84 118.41 17080.59 37801.90 2016-10-13 09:24:11.000 287 33722.82 118.35 17080.56 88888.00 2016-10-13 09:24:12.000 287 33722.91 118.33 17080.55 88888.00 2016-10-13 09:24:13.000 287 33722.93 118.30 17080.57 88888.00 2016-10-13 09:24:14.000 287 33722.93 118.26 17080.57 88888.00 2016-10-13 09:24:15.000 287 33722.97 118.18 17080.59 37801.93 2016-10-13 09:24:16.000 287 33722.97 118.17 17080.58 88888.00 2016-10-13 09:24:17.000 287 33722.97 118.21 17080.58 88888.00 2016-10-13 09:24:18.000 287 33722.97 118.19 17080.57 88888.00 2016-10-13 09:24:19.000 287 33723.05 118.18 17080.60 88888.00 2016-10-13 09:24:20.000 287 33723.11 118.14 17080.63 37802.00 2016-10-13 09:24:21.000 287 33723.10 118.11 17080.64 88888.00 2016-10-13 09:24:22.000 287 33723.09 118.10 17080.64 88888.00 2016-10-13 09:24:23.000 287 33723.12 118.10 17080.57 88888.00 2016-10-13 09:24:24.000 287 33723.13 118.08 17080.62 88888.00 2016-10-13 09:24:25.000 287 33723.10 118.02 17080.62 37802.03 2016-10-13 09:24:26.000 287 33723.12 118.00 17080.60 88888.00 2016-10-13 09:24:27.000 287 33723.14 117.98 17080.61 88888.00 2016-10-13 09:24:28.000 287 33723.12 117.98 17080.58 88888.00 2016-10-13 09:24:29.000 287 33723.12 117.94 17080.61 88888.00 2016-10-13 09:24:30.000 287 33723.16 117.93 17080.62 37802.13 2016-10-13 09:24:31.000 287 33723.14 117.90 17080.63 88888.00 2016-10-13 09:24:32.000 287 33723.12 117.90 17080.60 88888.00 2016-10-13 09:24:33.000 287 33723.15 117.86 17080.63 88888.00 2016-10-13 09:24:34.000 287 33723.17 117.83 17080.60 88888.00 2016-10-13 09:24:35.000 287 33723.17 117.80 17080.64 37802.13 2016-10-13 09:24:36.000 287 33723.16 117.81 17080.63 88888.00 2016-10-13 09:24:37.000 287 33723.15 117.83 17080.63 88888.00 2016-10-13 09:24:38.000 287 33723.19 117.79 17080.64 88888.00 2016-10-13 09:24:39.000 287 33723.22 117.72 17080.59 88888.00 2016-10-13 09:24:40.000 287 33723.20 117.70 17080.59 37802.24 2016-10-13 09:24:41.000 287 33723.22 117.67 17080.63 88888.00 2016-10-13 09:24:42.000 287 33723.21 117.68 17080.63 88888.00 2016-10-13 09:24:43.000 287 33723.22 117.65 17080.60 88888.00 2016-10-13 09:24:44.000 287 33723.21 117.64 17080.57 88888.00 2016-10-13 09:24:45.000 287 33723.21 117.63 17080.58 37802.21 2016-10-13 09:24:46.000 287 33723.24 117.67 17080.59 88888.00 2016-10-13 09:24:47.000 287 33723.27 117.69 17080.57 88888.00 2016-10-13 09:24:48.000 287 33723.27 117.69 17080.58 88888.00 2016-10-13 09:24:49.000 287 33723.27 117.64 17080.58 88888.00 2016-10-13 09:24:50.000 287 33723.28 117.61 17080.58 37802.21 2016-10-13 09:24:51.000 287 33723.25 117.65 17080.58 88888.00 2016-10-13 09:24:52.000 287 33723.32 117.60 17080.58 88888.00 2016-10-13 09:24:53.000 287 33723.37 117.56 17080.59 88888.00 2016-10-13 09:24:54.000 287 33723.31 117.52 17080.59 88888.00 2016-10-13 09:24:55.000 287 33723.32 117.51 17080.58 37802.24 2016-10-13 09:24:56.000 287 33723.34 117.49 17080.60 88888.00 2016-10-13 09:24:57.000 287 33723.35 117.45 17080.60 88888.00 2016-10-13 09:24:58.000 287 33723.36 117.43 17080.57 88888.00 2016-10-13 09:24:59.000 287 33723.37 117.41 17080.59 88888.00 2016-10-13 09:25:00.000 287 33723.37 117.43 17080.63 37802.29 2016-10-13 09:25:01.000 287 33723.36 117.44 17080.62 88888.00 2016-10-13 09:25:02.000 287 33723.36 117.41 17080.63 88888.00 2016-10-13 09:25:03.000 287 33723.36 117.38 17080.63 88888.00 2016-10-13 09:25:04.000 287 33723.39 117.39 17080.62 88888.00 2016-10-13 09:25:05.000 287 33723.40 117.37 17080.62 37802.31 2016-10-13 09:25:06.000 287 33723.37 117.35 17080.59 88888.00 2016-10-13 09:25:07.000 287 33723.39 117.33 17080.55 88888.00 2016-10-13 09:25:08.000 287 33723.40 117.33 17080.53 88888.00 2016-10-13 09:25:09.000 287 33723.40 117.37 17080.60 88888.00 2016-10-13 09:25:10.000 287 33723.37 117.34 17080.61 37802.29 2016-10-13 09:25:11.000 287 33723.36 117.31 17080.60 88888.00 2016-10-13 09:25:12.000 287 33723.35 117.33 17080.61 88888.00 2016-10-13 09:25:13.000 287 33723.34 117.34 17080.61 88888.00 2016-10-13 09:25:14.000 287 33723.36 117.29 17080.58 88888.00 2016-10-13 09:25:15.000 287 33723.39 117.27 17080.59 37802.39 2016-10-13 09:25:16.000 287 33723.35 117.28 17080.59 88888.00 2016-10-13 09:25:17.000 287 33723.34 117.32 17080.55 88888.00 2016-10-13 09:25:18.000 287 33723.34 117.31 17080.56 88888.00 2016-10-13 09:25:19.000 287 33723.33 117.29 17080.54 88888.00 2016-10-13 09:25:20.000 287 33723.30 117.31 17080.59 37802.39 2016-10-13 09:25:21.000 287 33723.33 117.36 17080.60 88888.00 2016-10-13 09:25:22.000 287 33723.30 117.35 17080.62 88888.00 2016-10-13 09:25:23.000 287 33723.29 117.31 17080.63 88888.00 2016-10-13 09:25:24.000 287 33723.24 117.34 17080.67 88888.00 2016-10-13 09:25:25.000 287 33723.27 117.37 17080.61 37802.25 2016-10-13 09:25:26.000 287 33723.22 117.36 17080.59 88888.00 2016-10-13 09:25:27.000 287 33723.21 117.34 17080.58 88888.00 2016-10-13 09:25:28.000 287 33723.24 117.36 17080.59 88888.00 2016-10-13 09:25:29.000 287 33723.21 117.36 17080.58 88888.00 2016-10-13 09:25:30.000 287 33723.21 117.36 17080.63 37802.25 2016-10-13 09:25:31.000 287 33723.21 117.39 17080.64 88888.00 2016-10-13 09:25:32.000 287 33723.20 117.40 17080.62 88888.00 2016-10-13 09:25:33.000 287 33723.19 117.41 17080.64 88888.00 2016-10-13 09:25:34.000 287 33723.18 117.37 17080.65 88888.00 2016-10-13 09:25:35.000 287 33723.17 117.35 17080.67 37802.24 2016-10-13 09:25:36.000 287 33723.18 117.37 17080.67 88888.00 2016-10-13 09:25:37.000 287 33723.18 117.41 17080.64 88888.00 2016-10-13 09:25:38.000 287 33723.16 117.45 17080.64 88888.00 2016-10-13 09:25:39.000 287 33723.15 117.44 17080.66 88888.00 2016-10-13 09:25:40.000 287 33723.13 117.42 17080.67 37802.22 2016-10-13 09:25:41.000 287 33723.12 117.42 17080.68 88888.00 2016-10-13 09:25:42.000 287 33723.09 117.39 17080.65 88888.00 2016-10-13 09:25:43.000 287 33723.10 117.44 17080.67 88888.00 2016-10-13 09:25:44.000 287 33723.06 117.48 17080.64 88888.00 2016-10-13 09:25:45.000 287 33723.00 117.48 17080.65 37802.10 2016-10-13 09:25:46.000 287 33723.00 117.50 17080.65 88888.00 2016-10-13 09:25:47.000 287 33722.98 117.55 17080.68 88888.00 2016-10-13 09:25:48.000 287 33722.96 117.53 17080.67 88888.00 2016-10-13 09:25:49.000 287 33722.91 117.53 17080.71 88888.00 2016-10-13 09:25:50.000 287 33722.87 117.55 17080.72 37801.96 2016-10-13 09:25:51.000 287 33722.87 117.60 17080.69 88888.00 2016-10-13 09:25:52.000 287 33722.89 117.67 17080.67 88888.00 2016-10-13 09:25:53.000 287 33722.88 117.67 17080.72 88888.00 2016-10-13 09:25:54.000 287 33722.89 117.69 17080.73 88888.00 2016-10-13 09:25:55.000 287 33722.83 117.71 17080.68 37801.92 2016-10-13 09:25:56.000 287 33722.82 117.71 17080.69 88888.00 2016-10-13 09:25:57.000 287 33722.76 117.72 17080.69 88888.00 2016-10-13 09:25:58.000 287 33722.74 117.73 17080.67 88888.00 2016-10-13 09:25:59.000 287 33722.74 117.78 17080.65 88888.00 2016-10-13 09:26:00.000 287 33722.72 117.80 17080.63 37801.85 2016-10-13 09:26:01.000 287 33722.70 117.83 17080.60 88888.00 2016-10-13 09:26:02.000 287 33722.66 117.82 17080.59 88888.00 2016-10-13 09:26:03.000 287 33722.66 117.81 17080.65 88888.00 2016-10-13 09:26:04.000 287 33722.66 117.81 17080.66 88888.00 2016-10-13 09:26:05.000 287 33722.63 117.82 17080.64 37801.71 2016-10-13 09:26:06.000 287 33722.61 117.85 17080.63 88888.00 2016-10-13 09:26:07.000 287 33722.61 117.88 17080.61 88888.00 2016-10-13 09:26:08.000 287 33722.60 117.93 17080.62 88888.00 2016-10-13 09:26:09.000 287 33722.53 117.96 17080.66 88888.00 2016-10-13 09:26:10.000 287 33722.50 118.00 17080.67 37801.62 2016-10-13 09:26:11.000 287 33722.49 117.99 17080.68 88888.00 2016-10-13 09:26:12.000 287 33722.46 118.05 17080.69 88888.00 2016-10-13 09:26:13.000 287 33722.45 118.06 17080.63 88888.00 2016-10-13 09:26:14.000 287 33722.43 118.05 17080.61 88888.00 2016-10-13 09:26:15.000 287 33722.38 118.04 17080.65 37801.56 2016-10-13 09:26:16.000 287 33722.39 118.02 17080.65 88888.00 2016-10-13 09:26:17.000 287 33722.41 118.03 17080.65 88888.00 2016-10-13 09:26:18.000 287 33722.41 118.03 17080.70 88888.00 2016-10-13 09:26:19.000 287 33722.43 118.06 17080.71 88888.00 2016-10-13 09:26:20.000 287 33722.42 118.07 17080.69 37801.52 2016-10-13 09:26:21.000 287 33722.38 118.06 17080.70 88888.00 2016-10-13 09:26:22.000 287 33722.36 118.08 17080.70 88888.00 2016-10-13 09:26:23.000 287 33722.35 118.10 17080.70 88888.00 2016-10-13 09:26:24.000 287 33722.32 118.10 17080.72 88888.00 2016-10-13 09:26:25.000 287 33722.33 118.06 17080.71 37801.35 2016-10-13 09:26:26.000 287 33722.34 118.05 17080.65 88888.00 2016-10-13 09:26:27.000 287 33722.26 118.06 17080.62 88888.00 2016-10-13 09:26:28.000 287 33722.22 118.07 17080.61 88888.00 2016-10-13 09:26:29.000 287 33722.26 118.07 17080.62 88888.00 2016-10-13 09:26:30.000 287 33722.25 118.08 17080.69 37801.32 2016-10-13 09:26:31.000 287 33722.25 118.05 17080.65 88888.00 2016-10-13 09:26:32.000 287 33722.23 118.07 17080.65 88888.00 2016-10-13 09:26:33.000 287 33722.24 118.09 17080.67 88888.00 2016-10-13 09:26:34.000 287 33722.23 118.03 17080.66 88888.00 2016-10-13 09:26:35.000 287 33722.24 118.07 17080.70 37801.29 2016-10-13 09:26:36.000 287 33722.25 118.07 17080.71 88888.00 2016-10-13 09:26:37.000 287 33722.25 118.05 17080.71 88888.00 2016-10-13 09:26:38.000 287 33722.25 118.01 17080.70 88888.00 2016-10-13 09:26:39.000 287 33722.22 118.00 17080.71 88888.00 2016-10-13 09:26:40.000 287 33722.25 117.98 17080.71 37801.35 2016-10-13 09:26:41.000 287 33722.26 117.96 17080.71 88888.00 2016-10-13 09:26:42.000 287 33722.26 117.97 17080.69 88888.00 2016-10-13 09:26:43.000 287 33722.24 118.03 17080.69 88888.00 2016-10-13 09:26:44.000 287 33722.23 118.06 17080.67 88888.00 2016-10-13 09:26:45.000 287 33722.20 118.04 17080.62 37801.36 2016-10-13 09:26:46.000 287 33722.18 118.07 17080.63 88888.00 2016-10-13 09:26:47.000 287 33722.19 118.04 17080.63 88888.00 2016-10-13 09:26:48.000 287 33722.16 118.09 17080.59 88888.00 2016-10-13 09:26:49.000 287 33722.17 118.09 17080.62 88888.00 2016-10-13 09:26:50.000 287 33722.17 118.07 17080.62 37801.29 2016-10-13 09:26:51.000 287 33722.13 118.10 17080.61 88888.00 2016-10-13 09:26:52.000 287 33722.15 118.08 17080.57 88888.00 2016-10-13 09:26:53.000 287 33722.16 118.11 17080.63 88888.00 2016-10-13 09:26:54.000 287 33722.11 118.12 17080.65 88888.00 2016-10-13 09:26:55.000 287 33722.13 118.15 17080.63 37801.24 2016-10-13 09:26:56.000 287 33722.12 118.17 17080.66 88888.00 2016-10-13 09:26:57.000 287 33722.13 118.20 17080.67 88888.00 2016-10-13 09:26:58.000 287 33722.10 118.20 17080.60 88888.00 2016-10-13 09:26:59.000 287 33722.08 118.25 17080.64 88888.00 2016-10-13 09:27:00.000 287 33722.10 118.23 17080.67 37801.39 2016-10-13 09:27:01.000 287 33722.18 118.21 17080.65 88888.00 2016-10-13 09:27:02.000 287 33722.16 118.29 17080.63 88888.00 2016-10-13 09:27:03.000 287 33722.14 118.24 17080.67 88888.00 2016-10-13 09:27:04.000 287 33722.14 118.21 17080.63 88888.00 2016-10-13 09:27:05.000 287 33722.16 118.20 17080.65 37801.31 2016-10-13 09:27:06.000 287 33722.18 118.20 17080.68 88888.00 2016-10-13 09:27:07.000 287 33722.18 118.25 17080.71 88888.00 2016-10-13 09:27:08.000 287 33722.15 118.23 17080.70 88888.00 2016-10-13 09:27:09.000 287 33722.17 118.23 17080.70 88888.00 2016-10-13 09:27:10.000 287 33722.17 118.28 17080.71 37801.34 2016-10-13 09:27:11.000 287 33722.16 118.27 17080.70 88888.00 2016-10-13 09:27:12.000 287 33722.19 118.29 17080.62 88888.00 2016-10-13 09:27:13.000 287 33722.22 118.33 17080.58 88888.00 2016-10-13 09:27:14.000 287 33722.25 118.33 17080.60 88888.00 2016-10-13 09:27:15.000 287 33722.26 118.37 17080.66 37801.34 2016-10-13 09:27:16.000 287 33722.26 118.36 17080.64 88888.00 2016-10-13 09:27:17.000 287 33722.23 118.36 17080.61 88888.00 2016-10-13 09:27:18.000 287 33722.24 118.37 17080.57 88888.00 2016-10-13 09:27:19.000 287 33722.24 118.40 17080.57 88888.00 2016-10-13 09:27:20.000 287 33722.25 118.37 17080.56 37801.43 2016-10-13 09:27:21.000 287 33722.27 118.34 17080.58 88888.00 2016-10-13 09:27:22.000 287 33722.27 118.30 17080.57 88888.00 2016-10-13 09:27:23.000 287 33722.31 118.31 17080.58 88888.00 2016-10-13 09:27:24.000 287 33722.29 118.28 17080.58 88888.00 2016-10-13 09:27:25.000 287 33722.31 118.32 17080.59 37801.46 2016-10-13 09:27:26.000 287 33722.33 118.33 17080.60 88888.00 2016-10-13 09:27:27.000 287 33722.30 118.32 17080.55 88888.00 2016-10-13 09:27:28.000 287 33722.31 118.35 17080.56 88888.00 2016-10-13 09:27:29.000 287 33722.28 118.33 17080.54 88888.00 2016-10-13 09:27:30.000 287 33722.30 118.31 17080.55 37801.41 2016-10-13 09:27:31.000 287 33722.36 118.31 17080.59 88888.00 2016-10-13 09:27:32.000 287 33722.37 118.34 17080.62 88888.00 2016-10-13 09:27:33.000 287 33722.37 118.31 17080.63 88888.00 2016-10-13 09:27:34.000 287 33722.34 118.30 17080.58 88888.00 2016-10-13 09:27:35.000 287 33722.36 118.27 17080.58 37801.46 2016-10-13 09:27:36.000 287 33722.35 118.26 17080.54 88888.00 2016-10-13 09:27:37.000 287 33722.37 118.27 17080.56 88888.00 2016-10-13 09:27:38.000 287 33722.39 118.27 17080.57 88888.00 2016-10-13 09:27:39.000 287 33722.41 118.30 17080.60 88888.00 2016-10-13 09:27:40.000 287 33722.41 118.26 17080.59 37801.51 2016-10-13 09:27:41.000 287 33722.40 118.26 17080.60 88888.00 2016-10-13 09:27:42.000 287 33722.38 118.28 17080.59 88888.00 2016-10-13 09:27:43.000 287 33722.37 118.27 17080.58 88888.00 2016-10-13 09:27:44.000 287 33722.39 118.29 17080.61 88888.00 2016-10-13 09:27:45.000 287 33722.38 118.33 17080.62 37801.52 2016-10-13 09:27:46.000 287 33722.35 118.24 17080.62 88888.00 2016-10-13 09:27:47.000 287 33722.34 118.23 17080.60 88888.00 2016-10-13 09:27:48.000 287 33722.33 118.20 17080.60 88888.00 2016-10-13 09:27:49.000 287 33722.33 118.20 17080.60 88888.00 2016-10-13 09:27:50.000 287 33722.32 118.16 17080.58 37801.51 2016-10-13 09:27:51.000 287 33722.29 118.12 17080.56 88888.00 2016-10-13 09:27:52.000 287 33722.31 118.15 17080.55 88888.00 2016-10-13 09:27:53.000 287 33722.34 118.19 17080.56 88888.00 2016-10-13 09:27:54.000 287 33722.36 118.20 17080.55 88888.00 2016-10-13 09:27:55.000 287 33722.37 118.20 17080.54 37801.42 2016-10-13 09:27:56.000 287 33722.34 118.16 17080.58 88888.00 2016-10-13 09:27:57.000 287 33722.31 118.19 17080.59 88888.00 2016-10-13 09:27:58.000 287 33722.29 118.20 17080.55 88888.00 2016-10-13 09:27:59.000 287 33722.31 118.15 17080.55 88888.00 2016-10-13 09:28:00.000 287 33722.30 118.13 17080.59 37801.45 2016-10-13 09:28:01.000 287 33722.33 118.14 17080.64 88888.00 2016-10-13 09:28:02.000 287 33722.31 118.11 17080.66 88888.00 2016-10-13 09:28:03.000 287 33722.31 118.11 17080.68 88888.00 2016-10-13 09:28:04.000 287 33722.31 118.14 17080.67 88888.00 2016-10-13 09:28:05.000 287 33722.29 118.11 17080.67 37801.38 2016-10-13 09:28:06.000 287 33722.27 118.07 17080.71 88888.00 2016-10-13 09:28:07.000 287 33722.27 118.07 17080.69 88888.00 2016-10-13 09:28:08.000 287 33722.27 118.01 17080.65 88888.00 2016-10-13 09:28:09.000 287 33722.29 118.03 17080.69 88888.00 2016-10-13 09:28:10.000 287 33722.28 118.04 17080.67 37801.45 2016-10-13 09:28:11.000 287 33722.30 118.08 17080.65 88888.00 2016-10-13 09:28:12.000 287 33722.34 118.03 17080.65 88888.00 2016-10-13 09:28:13.000 287 33722.34 117.99 17080.66 88888.00 2016-10-13 09:28:14.000 287 33722.30 117.95 17080.66 88888.00 2016-10-13 09:28:15.000 287 33722.28 117.87 17080.69 37801.41 2016-10-13 09:28:16.000 287 33722.27 117.87 17080.68 88888.00 2016-10-13 09:28:17.000 287 33722.27 117.90 17080.63 88888.00 2016-10-13 09:28:18.000 287 33722.29 117.89 17080.60 88888.00 2016-10-13 09:28:19.000 287 33722.30 117.89 17080.62 88888.00 2016-10-13 09:28:20.000 287 33722.30 117.90 17080.65 37801.54 2016-10-13 09:28:21.000 287 33722.31 117.86 17080.66 88888.00 2016-10-13 09:28:22.000 287 33722.35 117.87 17080.68 88888.00 2016-10-13 09:28:23.000 287 33722.37 117.87 17080.67 88888.00 2016-10-13 09:28:24.000 287 33722.33 117.87 17080.66 88888.00 2016-10-13 09:28:25.000 287 33722.34 117.88 17080.66 37801.45 2016-10-13 09:28:26.000 287 33722.33 117.85 17080.65 88888.00 2016-10-13 09:28:27.000 287 33722.34 117.84 17080.69 88888.00 2016-10-13 09:28:28.000 287 33722.29 117.84 17080.71 88888.00 2016-10-13 09:28:29.000 287 33722.27 117.79 17080.71 88888.00 2016-10-13 09:28:30.000 287 33722.27 117.75 17080.74 37801.42 2016-10-13 09:28:31.000 287 33722.25 117.72 17080.72 88888.00 2016-10-13 09:28:32.000 287 33722.25 117.71 17080.71 88888.00 2016-10-13 09:28:33.000 287 33722.25 117.71 17080.67 88888.00 2016-10-13 09:28:34.000 287 33722.24 117.68 17080.65 88888.00 2016-10-13 09:28:35.000 287 33722.25 117.64 17080.67 37801.52 2016-10-13 09:28:36.000 287 33722.27 117.65 17080.72 88888.00 2016-10-13 09:28:37.000 287 33722.26 117.66 17080.73 88888.00 2016-10-13 09:28:38.000 287 33722.25 117.68 17080.74 88888.00 2016-10-13 09:28:39.000 287 33722.23 117.68 17080.71 88888.00 2016-10-13 09:28:40.000 287 33722.18 117.73 17080.72 37801.48 2016-10-13 09:28:41.000 287 33722.16 117.76 17080.74 88888.00 2016-10-13 09:28:42.000 287 33722.15 117.71 17080.70 88888.00 2016-10-13 09:28:43.000 287 33722.15 117.69 17080.69 88888.00 2016-10-13 09:28:44.000 287 33722.13 117.66 17080.69 88888.00 2016-10-13 09:28:45.000 287 33722.18 117.65 17080.69 37801.38 2016-10-13 09:28:46.000 287 33722.18 117.66 17080.70 88888.00 2016-10-13 09:28:47.000 287 33722.15 117.66 17080.74 88888.00 2016-10-13 09:28:48.000 287 33722.13 117.64 17080.70 88888.00 2016-10-13 09:28:49.000 287 33722.12 117.65 17080.72 88888.00 2016-10-13 09:28:50.000 287 33722.09 117.62 17080.71 37801.26 2016-10-13 09:28:51.000 287 33722.07 117.63 17080.69 88888.00 2016-10-13 09:28:52.000 287 33722.03 117.62 17080.66 88888.00 2016-10-13 09:28:53.000 287 33722.02 117.63 17080.69 88888.00 2016-10-13 09:28:54.000 287 33722.01 117.61 17080.69 88888.00 2016-10-13 09:28:55.000 287 33721.99 117.61 17080.67 37801.19 2016-10-13 09:28:56.000 287 33722.02 117.61 17080.68 88888.00 2016-10-13 09:28:57.000 287 33722.02 117.65 17080.68 88888.00 2016-10-13 09:28:58.000 287 33721.99 117.66 17080.68 88888.00 2016-10-13 09:28:59.000 287 33721.98 117.64 17080.69 88888.00 2016-10-13 09:29:00.000 287 33721.96 117.65 17080.73 37801.15 2016-10-13 09:29:01.000 287 33721.95 117.69 17080.68 88888.00 2016-10-13 09:29:02.000 287 33721.88 117.69 17080.68 88888.00 2016-10-13 09:29:03.000 287 33721.87 117.68 17080.67 88888.00 2016-10-13 09:29:04.000 287 33721.91 117.72 17080.70 88888.00 2016-10-13 09:29:05.000 287 33721.89 117.66 17080.71 37801.18 2016-10-13 09:29:06.000 287 33721.86 117.68 17080.72 88888.00 2016-10-13 09:29:07.000 287 33721.88 117.73 17080.67 88888.00 2016-10-13 09:29:08.000 287 33721.91 117.74 17080.72 88888.00 2016-10-13 09:29:09.000 287 33721.91 117.77 17080.70 88888.00 2016-10-13 09:29:10.000 287 33721.92 117.78 17080.71 37801.07 2016-10-13 09:29:11.000 287 33721.89 117.76 17080.65 88888.00 2016-10-13 09:29:12.000 287 33721.86 117.75 17080.67 88888.00 2016-10-13 09:29:13.000 287 33721.89 117.74 17080.67 88888.00 2016-10-13 09:29:14.000 287 33721.91 117.76 17080.66 88888.00 2016-10-13 09:29:15.000 287 33721.92 117.83 17080.69 37801.07 2016-10-13 09:29:16.000 287 33721.95 117.83 17080.74 88888.00 2016-10-13 09:29:17.000 287 33721.96 117.82 17080.71 88888.00 2016-10-13 09:29:18.000 287 33722.00 117.86 17080.70 88888.00 2016-10-13 09:29:19.000 287 33722.00 117.85 17080.68 88888.00 2016-10-13 09:29:20.000 287 33722.01 117.82 17080.70 37801.23 2016-10-13 09:29:21.000 287 33722.01 117.81 17080.75 88888.00 2016-10-13 09:29:22.000 287 33721.99 117.84 17080.77 88888.00 2016-10-13 09:29:23.000 287 33722.00 117.85 17080.77 88888.00 2016-10-13 09:29:24.000 287 33722.02 117.85 17080.77 88888.00 2016-10-13 09:29:25.000 287 33722.07 117.85 17080.78 37801.14 2016-10-13 09:29:26.000 287 33722.05 117.88 17080.72 88888.00 2016-10-13 09:29:27.000 287 33722.08 117.95 17080.71 88888.00 2016-10-13 09:29:28.000 287 33722.10 117.95 17080.72 88888.00 2016-10-13 09:29:29.000 287 33722.07 118.01 17080.74 88888.00 2016-10-13 09:29:30.000 287 33722.07 118.03 17080.75 37801.17 2016-10-13 09:29:31.000 287 33722.08 118.08 17080.76 88888.00 2016-10-13 09:29:32.000 287 33722.11 118.12 17080.79 88888.00 2016-10-13 09:29:33.000 287 33722.12 118.08 17080.79 88888.00 2016-10-13 09:29:34.000 287 33722.10 118.07 17080.79 88888.00 2016-10-13 09:29:35.000 287 33722.11 118.11 17080.80 37801.28 2016-10-13 09:29:36.000 287 33722.12 118.08 17080.77 88888.00 2016-10-13 09:29:37.000 287 33722.10 118.15 17080.75 88888.00 2016-10-13 09:29:38.000 287 33722.04 118.16 17080.75 88888.00 2016-10-13 09:29:39.000 287 33722.06 118.16 17080.72 88888.00 2016-10-13 09:29:40.000 287 33722.08 118.15 17080.69 37801.18 2016-10-13 09:29:41.000 287 33722.07 118.19 17080.67 88888.00 2016-10-13 09:29:42.000 287 33722.10 118.23 17080.66 88888.00 2016-10-13 09:29:43.000 287 33722.09 118.25 17080.66 88888.00 2016-10-13 09:29:44.000 287 33722.04 118.28 17080.64 88888.00 2016-10-13 09:29:45.000 287 33722.07 118.28 17080.68 37801.36 2016-10-13 09:29:46.000 287 33722.06 118.25 17080.67 88888.00 2016-10-13 09:29:47.000 287 33722.03 118.26 17080.64 88888.00 2016-10-13 09:29:48.000 287 33722.05 118.26 17080.62 88888.00 2016-10-13 09:29:49.000 287 33722.04 118.33 17080.63 88888.00 2016-10-13 09:29:50.000 287 33722.06 118.32 17080.69 37801.21 2016-10-13 09:29:51.000 287 33722.10 118.32 17080.62 88888.00 2016-10-13 09:29:52.000 287 33722.13 118.31 17080.60 88888.00 2016-10-13 09:29:53.000 287 33722.12 118.34 17080.62 88888.00 2016-10-13 09:29:54.000 287 33722.13 118.36 17080.61 88888.00 2016-10-13 09:29:55.000 287 33722.13 118.38 17080.62 37801.25 2016-10-13 09:29:56.000 287 33722.15 118.35 17080.63 88888.00 2016-10-13 09:29:57.000 287 33722.16 118.37 17080.63 88888.00 2016-10-13 09:29:58.000 287 33722.17 118.36 17080.63 88888.00 2016-10-13 09:29:59.000 287 33722.16 118.37 17080.63 88888.00 2016-10-13 09:30:00.000 287 33722.14 118.41 17080.64 37801.38 2016-10-13 09:30:01.000 287 33722.15 118.40 17080.63 88888.00 2016-10-13 09:30:02.000 287 33722.12 118.39 17080.61 88888.00 2016-10-13 09:30:03.000 287 33722.15 118.44 17080.59 88888.00 2016-10-13 09:30:04.000 287 33722.13 118.45 17080.54 88888.00 2016-10-13 09:30:05.000 287 33722.19 118.43 17080.58 37801.28 2016-10-13 09:30:06.000 287 33722.20 118.40 17080.59 88888.00 2016-10-13 09:30:07.000 287 33722.16 118.38 17080.57 88888.00 2016-10-13 09:30:08.000 287 33722.16 118.34 17080.57 88888.00 2016-10-13 09:30:09.000 287 33722.20 118.38 17080.59 88888.00 2016-10-13 09:30:10.000 287 33722.18 118.37 17080.59 37801.39 2016-10-13 09:30:11.000 287 33722.20 118.36 17080.61 88888.00 2016-10-13 09:30:12.000 287 33722.21 118.35 17080.60 88888.00 2016-10-13 09:30:13.000 287 33722.21 118.39 17080.58 88888.00 2016-10-13 09:30:14.000 287 33722.19 118.42 17080.55 88888.00 2016-10-13 09:30:15.000 287 33722.20 118.38 17080.56 37801.35 2016-10-13 09:30:16.000 287 33722.20 118.40 17080.58 88888.00 2016-10-13 09:30:17.000 287 33722.21 118.42 17080.60 88888.00 2016-10-13 09:30:18.000 287 33722.20 118.43 17080.59 88888.00 2016-10-13 09:30:19.000 287 33722.22 118.45 17080.58 88888.00 2016-10-13 09:30:20.000 287 33722.22 118.43 17080.58 37801.35 2016-10-13 09:30:21.000 287 33722.21 118.43 17080.61 88888.00 2016-10-13 09:30:22.000 287 33722.23 118.44 17080.62 88888.00 2016-10-13 09:30:23.000 287 33722.23 118.42 17080.64 88888.00 2016-10-13 09:30:24.000 287 33722.20 118.40 17080.60 88888.00 2016-10-13 09:30:25.000 287 33722.22 118.41 17080.59 37801.48 2016-10-13 09:30:26.000 287 33722.18 118.43 17080.57 88888.00 2016-10-13 09:30:27.000 287 33722.19 118.47 17080.55 88888.00 2016-10-13 09:30:28.000 287 33722.19 118.49 17080.57 88888.00 2016-10-13 09:30:29.000 287 33722.22 118.48 17080.58 88888.00 2016-10-13 09:30:30.000 287 33722.24 118.47 17080.57 37801.34 2016-10-13 09:30:31.000 287 33722.23 118.45 17080.53 88888.00 2016-10-13 09:30:32.000 287 33722.22 118.44 17080.54 88888.00 2016-10-13 09:30:33.000 287 33722.20 118.42 17080.51 88888.00 2016-10-13 09:30:34.000 287 33722.18 118.43 17080.48 88888.00 2016-10-13 09:30:35.000 287 33722.21 118.42 17080.50 37801.44 2016-10-13 09:30:36.000 287 33722.20 118.42 17080.52 88888.00 2016-10-13 09:30:37.000 287 33722.18 118.46 17080.54 88888.00 2016-10-13 09:30:38.000 287 33722.23 118.45 17080.53 88888.00 2016-10-13 09:30:39.000 287 33722.27 118.47 17080.54 88888.00 2016-10-13 09:30:40.000 287 33722.27 118.46 17080.55 37801.42 2016-10-13 09:30:41.000 287 33722.27 118.45 17080.51 88888.00 2016-10-13 09:30:42.000 287 33722.21 118.48 17080.50 88888.00 2016-10-13 09:30:43.000 287 33722.21 118.54 17080.54 88888.00 2016-10-13 09:30:44.000 287 33722.24 118.54 17080.53 88888.00 2016-10-13 09:30:45.000 287 33722.29 118.53 17080.54 37801.47 2016-10-13 09:30:46.000 287 33722.30 118.51 17080.53 88888.00 2016-10-13 09:30:47.000 287 33722.27 118.51 17080.51 88888.00 2016-10-13 09:30:48.000 287 33722.24 118.51 17080.53 88888.00 2016-10-13 09:30:49.000 287 33722.29 118.52 17080.55 88888.00 2016-10-13 09:30:50.000 287 33722.37 118.54 17080.54 37801.38 2016-10-13 09:30:51.000 287 33722.41 118.55 17080.50 88888.00 2016-10-13 09:30:52.000 287 33722.35 118.57 17080.56 88888.00 2016-10-13 09:30:53.000 287 33722.32 118.58 17080.54 88888.00 2016-10-13 09:30:54.000 287 33722.35 118.56 17080.52 88888.00 2016-10-13 09:30:55.000 287 33722.40 118.61 17080.50 37801.38 2016-10-13 09:30:56.000 287 33722.39 118.62 17080.52 88888.00 2016-10-13 09:30:57.000 287 33722.40 118.64 17080.52 88888.00 2016-10-13 09:30:58.000 287 33722.38 118.67 17080.55 88888.00 2016-10-13 09:30:59.000 287 33722.38 118.67 17080.51 88888.00 2016-10-13 09:31:00.000 287 33722.39 118.67 17080.53 37801.42 2016-10-13 09:31:01.000 287 33722.35 118.68 17080.52 88888.00 2016-10-13 09:31:02.000 287 33722.31 118.70 17080.51 88888.00 2016-10-13 09:31:03.000 287 33722.32 118.69 17080.47 88888.00 2016-10-13 09:31:04.000 287 33722.32 118.71 17080.49 88888.00 2016-10-13 09:31:05.000 287 33722.32 118.73 17080.52 37801.48 2016-10-13 09:31:06.000 287 33722.30 118.74 17080.55 88888.00 2016-10-13 09:31:07.000 287 33722.29 118.75 17080.56 88888.00 2016-10-13 09:31:08.000 287 33722.28 118.78 17080.58 88888.00 2016-10-13 09:31:09.000 287 33722.26 118.75 17080.57 88888.00 2016-10-13 09:31:10.000 287 33722.28 118.80 17080.53 37801.46 2016-10-13 09:31:11.000 287 33722.24 118.83 17080.46 88888.00 2016-10-13 09:31:12.000 287 33722.22 118.86 17080.50 88888.00 2016-10-13 09:31:13.000 287 33722.22 118.84 17080.49 88888.00 2016-10-13 09:31:14.000 287 33722.23 118.84 17080.49 88888.00 2016-10-13 09:31:15.000 287 33722.21 118.87 17080.51 37801.35 2016-10-13 09:31:16.000 287 33722.23 118.89 17080.51 88888.00 2016-10-13 09:31:17.000 287 33722.23 118.86 17080.46 88888.00 2016-10-13 09:31:18.000 287 33722.19 118.90 17080.45 88888.00 2016-10-13 09:31:19.000 287 33722.18 118.91 17080.49 88888.00 2016-10-13 09:31:20.000 287 33722.22 118.87 17080.48 37801.39 2016-10-13 09:31:21.000 287 33722.22 118.86 17080.49 88888.00 2016-10-13 09:31:22.000 287 33722.17 118.87 17080.50 88888.00 2016-10-13 09:31:23.000 287 33722.15 118.87 17080.47 88888.00 2016-10-13 09:31:24.000 287 33722.16 118.87 17080.45 88888.00 2016-10-13 09:31:25.000 287 33722.16 118.85 17080.50 37801.32 2016-10-13 09:31:26.000 287 33722.12 118.90 17080.45 88888.00 2016-10-13 09:31:27.000 287 33722.08 118.94 17080.42 88888.00 2016-10-13 09:31:28.000 287 33722.08 118.90 17080.46 88888.00 2016-10-13 09:31:29.000 287 33722.11 118.88 17080.48 88888.00 2016-10-13 09:31:30.000 287 33722.07 118.87 17080.42 37801.25 2016-10-13 09:31:31.000 287 33722.09 118.87 17080.48 88888.00 2016-10-13 09:31:32.000 287 33722.03 118.90 17080.53 88888.00 2016-10-13 09:31:33.000 287 33722.07 118.90 17080.50 88888.00 2016-10-13 09:31:34.000 287 33722.11 118.90 17080.48 88888.00 2016-10-13 09:31:35.000 287 33722.11 118.93 17080.47 37801.19 2016-10-13 09:31:36.000 287 33722.13 118.90 17080.47 88888.00 2016-10-13 09:31:37.000 287 33722.14 118.87 17080.42 88888.00 2016-10-13 09:31:38.000 287 33722.15 118.88 17080.41 88888.00 2016-10-13 09:31:39.000 287 33722.16 118.90 17080.44 88888.00 2016-10-13 09:31:40.000 287 33722.14 118.90 17080.46 37801.19 2016-10-13 09:31:41.000 287 33722.15 118.93 17080.47 88888.00 2016-10-13 09:31:42.000 287 33722.12 118.87 17080.48 88888.00 2016-10-13 09:31:43.000 287 33722.14 118.89 17080.49 88888.00 2016-10-13 09:31:44.000 287 33722.18 118.90 17080.47 88888.00 2016-10-13 09:31:45.000 287 33722.20 118.91 17080.46 37801.32 2016-10-13 09:31:46.000 287 33722.24 118.84 17080.44 88888.00 2016-10-13 09:31:47.000 287 33722.21 118.82 17080.42 88888.00 2016-10-13 09:31:48.000 287 33722.23 118.83 17080.49 88888.00 2016-10-13 09:31:49.000 287 33722.22 118.89 17080.47 88888.00 2016-10-13 09:31:50.000 287 33722.20 118.90 17080.48 37801.31 2016-10-13 09:31:51.000 287 33722.22 118.93 17080.50 88888.00 2016-10-13 09:31:52.000 287 33722.24 118.90 17080.48 88888.00 2016-10-13 09:31:53.000 287 33722.30 118.86 17080.54 88888.00 2016-10-13 09:31:54.000 287 33722.34 118.85 17080.50 88888.00 2016-10-13 09:31:55.000 287 33722.33 118.88 17080.46 37801.36 2016-10-13 09:31:56.000 287 33722.31 118.83 17080.51 88888.00 2016-10-13 09:31:57.000 287 33722.35 118.84 17080.52 88888.00 2016-10-13 09:31:58.000 287 33722.40 118.86 17080.50 88888.00 2016-10-13 09:31:59.000 287 33722.38 118.86 17080.51 88888.00 2016-10-13 09:32:00.000 287 33722.38 118.86 17080.48 37801.34 2016-10-13 09:32:01.000 287 33722.36 118.89 17080.46 88888.00 2016-10-13 09:32:02.000 287 33722.34 118.87 17080.46 88888.00 2016-10-13 09:32:03.000 287 33722.34 118.87 17080.48 88888.00 2016-10-13 09:32:04.000 287 33722.35 118.87 17080.43 88888.00 2016-10-13 09:32:05.000 287 33722.38 118.89 17080.42 37801.47 2016-10-13 09:32:06.000 287 33722.35 118.86 17080.45 88888.00 2016-10-13 09:32:07.000 287 33722.34 118.85 17080.47 88888.00 2016-10-13 09:32:08.000 287 33722.33 118.87 17080.45 88888.00 2016-10-13 09:32:09.000 287 33722.37 118.86 17080.49 88888.00 2016-10-13 09:32:10.000 287 33722.37 118.83 17080.46 37801.42 2016-10-13 09:32:11.000 287 33722.38 118.82 17080.45 88888.00 2016-10-13 09:32:12.000 287 33722.39 118.83 17080.45 88888.00 2016-10-13 09:32:13.000 287 33722.39 118.82 17080.44 88888.00 2016-10-13 09:32:14.000 287 33722.40 118.79 17080.41 88888.00 2016-10-13 09:32:15.000 287 33722.40 118.81 17080.44 37801.42 2016-10-13 09:32:16.000 287 33722.43 118.79 17080.42 88888.00 2016-10-13 09:32:17.000 287 33722.45 118.80 17080.42 88888.00 2016-10-13 09:32:18.000 287 33722.46 118.85 17080.45 88888.00 2016-10-13 09:32:19.000 287 33722.53 118.82 17080.46 88888.00 2016-10-13 09:32:20.000 287 33722.51 118.76 17080.42 37801.48 2016-10-13 09:32:21.000 287 33722.48 118.72 17080.42 88888.00 2016-10-13 09:32:22.000 287 33722.48 118.71 17080.39 88888.00 2016-10-13 09:32:23.000 287 33722.48 118.71 17080.37 88888.00 2016-10-13 09:32:24.000 287 33722.47 118.70 17080.41 88888.00 2016-10-13 09:32:25.000 287 33722.45 118.65 17080.42 37801.59 2016-10-13 09:32:26.000 287 33722.47 118.64 17080.42 88888.00 2016-10-13 09:32:27.000 287 33722.48 118.64 17080.43 88888.00 2016-10-13 09:32:28.000 287 33722.44 118.59 17080.46 88888.00 2016-10-13 09:32:29.000 287 33722.43 118.63 17080.44 88888.00 2016-10-13 09:32:30.000 287 33722.46 118.61 17080.44 37801.54 2016-10-13 09:32:31.000 287 33722.45 118.61 17080.42 88888.00 2016-10-13 09:32:32.000 287 33722.46 118.60 17080.41 88888.00 2016-10-13 09:32:33.000 287 33722.43 118.58 17080.49 88888.00 2016-10-13 09:32:34.000 287 33722.40 118.54 17080.44 88888.00 2016-10-13 09:32:35.000 287 33722.42 118.51 17080.43 37801.42 2016-10-13 09:32:36.000 287 33722.46 118.47 17080.42 88888.00 2016-10-13 09:32:37.000 287 33722.46 118.49 17080.39 88888.00 2016-10-13 09:32:38.000 287 33722.46 118.49 17080.41 88888.00 2016-10-13 09:32:39.000 287 33722.47 118.43 17080.41 88888.00 2016-10-13 09:32:40.000 287 33722.42 118.42 17080.41 37801.41 2016-10-13 09:32:41.000 287 33722.43 118.43 17080.39 88888.00 2016-10-13 09:32:42.000 287 33722.44 118.42 17080.39 88888.00 2016-10-13 09:32:43.000 287 33722.44 118.39 17080.42 88888.00 2016-10-13 09:32:44.000 287 33722.44 118.40 17080.42 88888.00 2016-10-13 09:32:45.000 287 33722.43 118.38 17080.43 37801.43 2016-10-13 09:32:46.000 287 33722.39 118.31 17080.40 88888.00 2016-10-13 09:32:47.000 287 33722.38 118.29 17080.41 88888.00 2016-10-13 09:32:48.000 287 33722.37 118.29 17080.40 88888.00 2016-10-13 09:32:49.000 287 33722.41 118.28 17080.40 88888.00 2016-10-13 09:32:50.000 287 33722.39 118.26 17080.42 37801.36 2016-10-13 09:32:51.000 287 33722.33 118.24 17080.42 88888.00 2016-10-13 09:32:52.000 287 33722.34 118.19 17080.37 88888.00 2016-10-13 09:32:53.000 287 33722.37 118.18 17080.40 88888.00 2016-10-13 09:32:54.000 287 33722.37 118.12 17080.40 88888.00 2016-10-13 09:32:55.000 287 33722.33 118.12 17080.37 37801.31 2016-10-13 09:32:56.000 287 33722.34 118.11 17080.38 88888.00 2016-10-13 09:32:57.000 287 33722.33 118.10 17080.38 88888.00 2016-10-13 09:32:58.000 287 33722.30 118.09 17080.43 88888.00 2016-10-13 09:32:59.000 287 33722.29 118.08 17080.46 88888.00 2016-10-13 09:33:00.000 287 33722.29 118.08 17080.41 37801.35 2016-10-13 09:33:01.000 287 33722.27 118.06 17080.38 88888.00 2016-10-13 09:33:02.000 287 33722.27 118.01 17080.41 88888.00 2016-10-13 09:33:03.000 287 33722.25 117.98 17080.44 88888.00 2016-10-13 09:33:04.000 287 33722.17 117.95 17080.44 88888.00 2016-10-13 09:33:05.000 287 33722.16 117.92 17080.41 37801.22 2016-10-13 09:33:06.000 287 33722.15 117.91 17080.42 88888.00 2016-10-13 09:33:07.000 287 33722.14 117.86 17080.43 88888.00 2016-10-13 09:33:08.000 287 33722.10 117.87 17080.44 88888.00 2016-10-13 09:33:09.000 287 33722.10 117.87 17080.38 88888.00 2016-10-13 09:33:10.000 287 33722.11 117.86 17080.40 37801.12 2016-10-13 09:33:11.000 287 33722.11 117.89 17080.45 88888.00 2016-10-13 09:33:12.000 287 33722.06 117.86 17080.49 88888.00 2016-10-13 09:33:13.000 287 33722.04 117.85 17080.47 88888.00 2016-10-13 09:33:14.000 287 33722.01 117.86 17080.45 88888.00 2016-10-13 09:33:15.000 287 33721.94 117.83 17080.46 37801.00 2016-10-13 09:33:16.000 287 33721.93 117.77 17080.47 88888.00 2016-10-13 09:33:17.000 287 33721.94 117.76 17080.47 88888.00 2016-10-13 09:33:18.000 287 33721.94 117.76 17080.44 88888.00 2016-10-13 09:33:19.000 287 33721.90 117.75 17080.44 88888.00 2016-10-13 09:33:20.000 287 33721.90 117.71 17080.47 37800.90 2016-10-13 09:33:21.000 287 33721.85 117.66 17080.48 88888.00 2016-10-13 09:33:22.000 287 33721.83 117.63 17080.49 88888.00 2016-10-13 09:33:23.000 287 33721.83 117.61 17080.52 88888.00 2016-10-13 09:33:24.000 287 33721.81 117.61 17080.56 88888.00 2016-10-13 09:33:25.000 287 33721.85 117.66 17080.55 37801.01 2016-10-13 09:33:26.000 287 33721.88 117.65 17080.51 88888.00 2016-10-13 09:33:27.000 287 33721.85 117.65 17080.52 88888.00 2016-10-13 09:33:28.000 287 33721.82 117.64 17080.56 88888.00 2016-10-13 09:33:29.000 287 33721.78 117.59 17080.52 88888.00 2016-10-13 09:33:30.000 287 33721.80 117.57 17080.53 37800.93 2016-10-13 09:33:31.000 287 33721.83 117.55 17080.55 88888.00 2016-10-13 09:33:32.000 287 33721.82 117.51 17080.51 88888.00 2016-10-13 09:33:33.000 287 33721.82 117.52 17080.55 88888.00 2016-10-13 09:33:34.000 287 33721.80 117.51 17080.61 88888.00 2016-10-13 09:33:35.000 287 33721.82 117.50 17080.60 37800.89 2016-10-13 09:33:36.000 287 33721.78 117.48 17080.57 88888.00 2016-10-13 09:33:37.000 287 33721.75 117.43 17080.55 88888.00 2016-10-13 09:33:38.000 287 33721.76 117.40 17080.55 88888.00 2016-10-13 09:33:39.000 287 33721.77 117.39 17080.59 88888.00 2016-10-13 09:33:40.000 287 33721.77 117.39 17080.61 37800.83 2016-10-13 09:33:41.000 287 33721.76 117.40 17080.62 88888.00 2016-10-13 09:33:42.000 287 33721.77 117.37 17080.62 88888.00 2016-10-13 09:33:43.000 287 33721.76 117.35 17080.64 88888.00 2016-10-13 09:33:44.000 287 33721.77 117.30 17080.61 88888.00 2016-10-13 09:33:45.000 287 33721.77 117.27 17080.57 37800.89 2016-10-13 09:33:46.000 287 33721.77 117.26 17080.61 88888.00 2016-10-13 09:33:47.000 287 33721.78 117.23 17080.61 88888.00 2016-10-13 09:33:48.000 287 33721.82 117.23 17080.62 88888.00 2016-10-13 09:33:49.000 287 33721.80 117.16 17080.58 88888.00 2016-10-13 09:33:50.000 287 33721.81 117.13 17080.56 37800.82 2016-10-13 09:33:51.000 287 33721.78 117.14 17080.54 88888.00 2016-10-13 09:33:52.000 287 33721.80 117.10 17080.55 88888.00 2016-10-13 09:33:53.000 287 33721.82 117.09 17080.58 88888.00 2016-10-13 09:33:54.000 287 33721.84 117.09 17080.58 88888.00 2016-10-13 09:33:55.000 287 33721.84 117.09 17080.58 37801.00 2016-10-13 09:33:56.000 287 33721.84 117.04 17080.53 88888.00 2016-10-13 09:33:57.000 287 33721.82 117.05 17080.54 88888.00 2016-10-13 09:33:58.000 287 33721.83 117.05 17080.58 88888.00 2016-10-13 09:33:59.000 287 33721.82 117.01 17080.60 88888.00 2016-10-13 09:34:00.000 287 33721.85 116.99 17080.64 37800.88 2016-10-13 09:34:01.000 287 33721.85 116.98 17080.65 88888.00 2016-10-13 09:34:02.000 287 33721.85 116.98 17080.58 88888.00 2016-10-13 09:34:03.000 287 33721.83 116.94 17080.51 88888.00 2016-10-13 09:34:04.000 287 33721.84 116.92 17080.51 88888.00 2016-10-13 09:34:05.000 287 33721.85 116.95 17080.51 37800.93 2016-10-13 09:34:06.000 287 33721.86 116.96 17080.54 88888.00 2016-10-13 09:34:07.000 287 33721.83 116.97 17080.58 88888.00 2016-10-13 09:34:08.000 287 33721.87 116.96 17080.59 88888.00 2016-10-13 09:34:09.000 287 33721.88 116.94 17080.60 88888.00 2016-10-13 09:34:10.000 287 33721.93 116.93 17080.62 37800.88 2016-10-13 09:34:11.000 287 33721.92 116.93 17080.61 88888.00 2016-10-13 09:34:12.000 287 33721.88 116.95 17080.63 88888.00 2016-10-13 09:34:13.000 287 33721.86 116.97 17080.64 88888.00 2016-10-13 09:34:14.000 287 33721.89 116.99 17080.63 88888.00 2016-10-13 09:34:15.000 287 33721.93 116.96 17080.67 37801.02 2016-10-13 09:34:16.000 287 33721.92 116.90 17080.63 88888.00 2016-10-13 09:34:17.000 287 33721.97 116.92 17080.65 88888.00 2016-10-13 09:34:18.000 287 33721.96 116.93 17080.68 88888.00 2016-10-13 09:34:19.000 287 33721.94 116.95 17080.65 88888.00 2016-10-13 09:34:20.000 287 33721.97 116.97 17080.64 37800.96 2016-10-13 09:34:21.000 287 33721.93 116.94 17080.67 88888.00 2016-10-13 09:34:22.000 287 33721.94 116.95 17080.65 88888.00 2016-10-13 09:34:23.000 287 33721.94 116.99 17080.63 88888.00 2016-10-13 09:34:24.000 287 33721.92 116.95 17080.60 88888.00 2016-10-13 09:34:25.000 287 33721.91 116.91 17080.59 37801.04 2016-10-13 09:34:26.000 287 33721.88 116.93 17080.57 88888.00 2016-10-13 09:34:27.000 287 33721.85 116.94 17080.57 88888.00 2016-10-13 09:34:28.000 287 33721.85 116.90 17080.58 88888.00 2016-10-13 09:34:29.000 287 33721.88 116.94 17080.64 88888.00 2016-10-13 09:34:30.000 287 33721.87 116.93 17080.64 37800.95 2016-10-13 09:34:31.000 287 33721.82 116.95 17080.58 88888.00 2016-10-13 09:34:32.000 287 33721.82 116.94 17080.61 88888.00 2016-10-13 09:34:33.000 287 33721.83 116.92 17080.61 88888.00 2016-10-13 09:34:34.000 287 33721.83 116.89 17080.59 88888.00 2016-10-13 09:34:35.000 287 33721.79 116.91 17080.65 37800.96 2016-10-13 09:34:36.000 287 33721.77 116.88 17080.70 88888.00 2016-10-13 09:34:37.000 287 33721.75 116.88 17080.74 88888.00 2016-10-13 09:34:38.000 287 33721.73 116.88 17080.73 88888.00 2016-10-13 09:34:39.000 287 33721.70 116.89 17080.68 88888.00 2016-10-13 09:34:40.000 287 33721.69 116.87 17080.67 37800.86 2016-10-13 09:34:41.000 287 33721.69 116.87 17080.66 88888.00 2016-10-13 09:34:42.000 287 33721.63 116.88 17080.67 88888.00 2016-10-13 09:34:43.000 287 33721.66 116.92 17080.69 88888.00 2016-10-13 09:34:44.000 287 33721.66 116.91 17080.69 88888.00 2016-10-13 09:34:45.000 287 33721.68 116.90 17080.64 37800.84 2016-10-13 09:34:46.000 287 33721.65 116.84 17080.66 88888.00 2016-10-13 09:34:47.000 287 33721.64 116.81 17080.65 88888.00 2016-10-13 09:34:48.000 287 33721.62 116.84 17080.67 88888.00 2016-10-13 09:34:49.000 287 33721.63 116.87 17080.74 88888.00 2016-10-13 09:34:50.000 287 33721.58 116.88 17080.73 37800.85 2016-10-13 09:34:51.000 287 33721.57 116.84 17080.73 88888.00 2016-10-13 09:34:52.000 287 33721.54 116.81 17080.74 88888.00 2016-10-13 09:34:53.000 287 33721.56 116.82 17080.73 88888.00 2016-10-13 09:34:54.000 287 33721.53 116.82 17080.79 88888.00 2016-10-13 09:34:55.000 287 33721.52 116.84 17080.82 37800.63 2016-10-13 09:34:56.000 287 33721.53 116.81 17080.80 88888.00 2016-10-13 09:34:57.000 287 33721.53 116.80 17080.72 88888.00 2016-10-13 09:34:58.000 287 33721.45 116.77 17080.66 88888.00 2016-10-13 09:34:59.000 287 33721.42 116.80 17080.71 88888.00 2016-10-13 09:35:00.000 287 33721.48 116.83 17080.74 37800.60 2016-10-13 09:35:01.000 287 33721.46 116.81 17080.74 88888.00 2016-10-13 09:35:02.000 287 33721.41 116.77 17080.72 88888.00 2016-10-13 09:35:03.000 287 33721.40 116.74 17080.72 88888.00 2016-10-13 09:35:04.000 287 33721.39 116.78 17080.72 88888.00 2016-10-13 09:35:05.000 287 33721.37 116.76 17080.74 37800.76 2016-10-13 09:35:06.000 287 33721.35 116.76 17080.76 88888.00 2016-10-13 09:35:07.000 287 33721.34 116.74 17080.75 88888.00 2016-10-13 09:35:08.000 287 33721.34 116.70 17080.72 88888.00 2016-10-13 09:35:09.000 287 33721.33 116.74 17080.74 88888.00 2016-10-13 09:35:10.000 287 33721.30 116.77 17080.75 37800.53 2016-10-13 09:35:11.000 287 33721.30 116.79 17080.77 88888.00 2016-10-13 09:35:12.000 287 33721.31 116.74 17080.79 88888.00 2016-10-13 09:35:13.000 287 33721.29 116.72 17080.80 88888.00 2016-10-13 09:35:14.000 287 33721.29 116.76 17080.83 88888.00 2016-10-13 09:35:15.000 287 33721.24 116.77 17080.84 37800.49 2016-10-13 09:35:16.000 287 33721.23 116.78 17080.86 88888.00 2016-10-13 09:35:17.000 287 33721.24 116.82 17080.82 88888.00 2016-10-13 09:35:18.000 287 33721.24 116.80 17080.82 88888.00 2016-10-13 09:35:19.000 287 33721.22 116.79 17080.85 88888.00 2016-10-13 09:35:20.000 287 33721.19 116.81 17080.80 37800.61 2016-10-13 09:35:21.000 287 33721.20 116.78 17080.81 88888.00 2016-10-13 09:35:22.000 287 33721.18 116.80 17080.78 88888.00 2016-10-13 09:35:23.000 287 33721.17 116.80 17080.78 88888.00 2016-10-13 09:35:24.000 287 33721.24 116.79 17080.77 88888.00 2016-10-13 09:35:25.000 287 33721.23 116.81 17080.78 37800.58 2016-10-13 09:35:26.000 287 33721.17 116.81 17080.74 88888.00 2016-10-13 09:35:27.000 287 33721.18 116.81 17080.76 88888.00 2016-10-13 09:35:28.000 287 33721.15 116.86 17080.77 88888.00 2016-10-13 09:35:29.000 287 33721.14 116.84 17080.81 88888.00 2016-10-13 09:35:30.000 287 33721.11 116.86 17080.79 37800.42 2016-10-13 09:35:31.000 287 33721.07 116.88 17080.83 88888.00 2016-10-13 09:35:32.000 287 33721.03 116.90 17080.84 88888.00 2016-10-13 09:35:33.000 287 33720.98 116.91 17080.81 88888.00 2016-10-13 09:35:34.000 287 33720.97 116.93 17080.82 88888.00 2016-10-13 09:35:35.000 287 33720.95 116.93 17080.83 37800.27 2016-10-13 09:35:36.000 287 33720.93 116.97 17080.82 88888.00 2016-10-13 09:35:37.000 287 33720.90 117.01 17080.83 88888.00 2016-10-13 09:35:38.000 287 33720.92 117.03 17080.84 88888.00 2016-10-13 09:35:39.000 287 33720.94 117.02 17080.87 88888.00 2016-10-13 09:35:40.000 287 33720.92 117.03 17080.89 37800.31 2016-10-13 09:35:41.000 287 33720.90 117.06 17080.89 88888.00 2016-10-13 09:35:42.000 287 33720.89 117.04 17080.91 88888.00 2016-10-13 09:35:43.000 287 33720.90 117.07 17080.95 88888.00 2016-10-13 09:35:44.000 287 33720.89 117.11 17080.92 88888.00 2016-10-13 09:35:45.000 287 33720.90 117.10 17080.91 37800.29 2016-10-13 09:35:46.000 287 33720.88 117.07 17080.93 88888.00 2016-10-13 09:35:47.000 287 33720.87 117.04 17080.95 88888.00 2016-10-13 09:35:48.000 287 33720.83 117.07 17080.91 88888.00 2016-10-13 09:35:49.000 287 33720.88 117.10 17080.94 88888.00 2016-10-13 09:35:50.000 287 33720.89 117.09 17080.93 37800.26 2016-10-13 09:35:51.000 287 33720.88 117.09 17080.96 88888.00 2016-10-13 09:35:52.000 287 33720.86 117.14 17080.97 88888.00 2016-10-13 09:35:53.000 287 33720.82 117.18 17081.01 88888.00 2016-10-13 09:35:54.000 287 33720.78 117.19 17080.97 88888.00 2016-10-13 09:35:55.000 287 33720.74 117.20 17080.94 37800.12 2016-10-13 09:35:56.000 287 33720.69 117.19 17080.99 88888.00 2016-10-13 09:35:57.000 287 33720.65 117.23 17081.01 88888.00 2016-10-13 09:35:58.000 287 33720.61 117.22 17080.99 88888.00 2016-10-13 09:35:59.000 287 33720.64 117.21 17081.02 88888.00 2016-10-13 09:36:00.000 287 33720.66 117.28 17081.04 37800.13 2016-10-13 09:36:01.000 287 33720.62 117.27 17081.01 88888.00 2016-10-13 09:36:02.000 287 33720.60 117.25 17081.01 88888.00 2016-10-13 09:36:03.000 287 33720.62 117.28 17081.03 88888.00 2016-10-13 09:36:04.000 287 33720.64 117.30 17081.03 88888.00 2016-10-13 09:36:05.000 287 33720.60 117.35 17081.04 37800.06 2016-10-13 09:36:06.000 287 33720.53 117.40 17081.03 88888.00 2016-10-13 09:36:07.000 287 33720.59 117.40 17081.12 88888.00 2016-10-13 09:36:08.000 287 33720.58 117.37 17081.12 88888.00 2016-10-13 09:36:09.000 287 33720.58 117.39 17081.09 88888.00 2016-10-13 09:36:10.000 287 33720.54 117.40 17081.08 37800.04 2016-10-13 09:36:11.000 287 33720.53 117.38 17081.08 88888.00 2016-10-13 09:36:12.000 287 33720.51 117.37 17081.10 88888.00 2016-10-13 09:36:13.000 287 33720.52 117.38 17081.07 88888.00 2016-10-13 09:36:14.000 287 33720.53 117.43 17081.11 88888.00 2016-10-13 09:36:15.000 287 33720.51 117.49 17081.11 37800.01 2016-10-13 09:36:16.000 287 33720.47 117.53 17081.11 88888.00 2016-10-13 09:36:17.000 287 33720.48 117.56 17081.13 88888.00 2016-10-13 09:36:18.000 287 33720.46 117.55 17081.12 88888.00 2016-10-13 09:36:19.000 287 33720.50 117.57 17081.08 88888.00 2016-10-13 09:36:20.000 287 33720.54 117.56 17081.01 37799.93 2016-10-13 09:36:21.000 287 33720.52 117.61 17081.04 88888.00 2016-10-13 09:36:22.000 287 33720.52 117.62 17081.06 88888.00 2016-10-13 09:36:23.000 287 33720.48 117.58 17081.01 88888.00 2016-10-13 09:36:24.000 287 33720.48 117.59 17081.05 88888.00 2016-10-13 09:36:25.000 287 33720.47 117.63 17081.03 37799.96 2016-10-13 09:36:26.000 287 33720.51 117.69 17081.01 88888.00 2016-10-13 09:36:27.000 287 33720.55 117.73 17081.06 88888.00 2016-10-13 09:36:28.000 287 33720.49 117.70 17081.08 88888.00 2016-10-13 09:36:29.000 287 33720.43 117.71 17081.09 88888.00 2016-10-13 09:36:30.000 287 33720.40 117.71 17081.08 37799.92 2016-10-13 09:36:31.000 287 33720.41 117.72 17081.09 88888.00 2016-10-13 09:36:32.000 287 33720.39 117.70 17081.10 88888.00 2016-10-13 09:36:33.000 287 33720.39 117.75 17081.12 88888.00 2016-10-13 09:36:34.000 287 33720.36 117.79 17081.10 88888.00 2016-10-13 09:36:35.000 287 33720.35 117.80 17081.09 37799.97 2016-10-13 09:36:36.000 287 33720.37 117.78 17081.07 88888.00 2016-10-13 09:36:37.000 287 33720.39 117.80 17081.03 88888.00 2016-10-13 09:36:38.000 287 33720.36 117.84 17081.07 88888.00 2016-10-13 09:36:39.000 287 33720.36 117.89 17081.06 88888.00 2016-10-13 09:36:40.000 287 33720.37 117.85 17081.07 37799.88 2016-10-13 09:36:41.000 287 33720.35 117.85 17081.10 88888.00 2016-10-13 09:36:42.000 287 33720.34 117.90 17081.11 88888.00 2016-10-13 09:36:43.000 287 33720.32 117.92 17081.06 88888.00 2016-10-13 09:36:44.000 287 33720.36 117.93 17081.08 88888.00 2016-10-13 09:36:45.000 287 33720.38 117.93 17081.11 37799.84 2016-10-13 09:36:46.000 287 33720.39 117.99 17081.09 88888.00 2016-10-13 09:36:47.000 287 33720.42 118.04 17081.08 88888.00 2016-10-13 09:36:48.000 287 33720.42 118.05 17081.09 88888.00 2016-10-13 09:36:49.000 287 33720.45 118.04 17081.09 88888.00 2016-10-13 09:36:50.000 287 33720.44 118.03 17081.10 37799.98 2016-10-13 09:36:51.000 287 33720.44 118.02 17081.12 88888.00 2016-10-13 09:36:52.000 287 33720.43 118.02 17081.16 88888.00 2016-10-13 09:36:53.000 287 33720.43 118.03 17081.17 88888.00 2016-10-13 09:36:54.000 287 33720.42 118.00 17081.11 88888.00 2016-10-13 09:36:55.000 287 33720.36 117.99 17081.07 37799.90 2016-10-13 09:36:56.000 287 33720.39 118.04 17081.07 88888.00 2016-10-13 09:36:57.000 287 33720.35 118.07 17081.11 88888.00 2016-10-13 09:36:58.000 287 33720.33 118.07 17081.13 88888.00 2016-10-13 09:36:59.000 287 33720.30 118.10 17081.10 88888.00 2016-10-13 09:37:00.000 287 33720.30 118.11 17081.14 37799.85 2016-10-13 09:37:01.000 287 33720.28 118.11 17081.12 88888.00 2016-10-13 09:37:02.000 287 33720.22 118.15 17081.12 88888.00 2016-10-13 09:37:03.000 287 33720.24 118.18 17081.09 88888.00 2016-10-13 09:37:04.000 287 33720.24 118.17 17081.12 88888.00 2016-10-13 09:37:05.000 287 33720.22 118.17 17081.15 37799.88 2016-10-13 09:37:06.000 287 33720.19 118.17 17081.17 88888.00 2016-10-13 09:37:07.000 287 33720.20 118.21 17081.18 88888.00 2016-10-13 09:37:08.000 287 33720.21 118.22 17081.15 88888.00 2016-10-13 09:37:09.000 287 33720.19 118.26 17081.20 88888.00 2016-10-13 09:37:10.000 287 33720.13 118.29 17081.16 37799.82 2016-10-13 09:37:11.000 287 33720.11 118.28 17081.15 88888.00 2016-10-13 09:37:12.000 287 33720.13 118.28 17081.14 88888.00 2016-10-13 09:37:13.000 287 33720.06 118.34 17081.16 88888.00 2016-10-13 09:37:14.000 287 33720.06 118.39 17081.19 88888.00 2016-10-13 09:37:15.000 287 33720.03 118.36 17081.20 37799.61 2016-10-13 09:37:16.000 287 33720.05 118.37 17081.21 88888.00 2016-10-13 09:37:17.000 287 33720.04 118.41 17081.22 88888.00 2016-10-13 09:37:18.000 287 33719.99 118.44 17081.21 88888.00 2016-10-13 09:37:19.000 287 33719.98 118.46 17081.20 88888.00 2016-10-13 09:37:20.000 287 33720.01 118.51 17081.19 37799.56 2016-10-13 09:37:21.000 287 33720.01 118.57 17081.21 88888.00 2016-10-13 09:37:22.000 287 33719.98 118.58 17081.19 88888.00 2016-10-13 09:37:23.000 287 33719.99 118.63 17081.18 88888.00 2016-10-13 09:37:24.000 287 33719.96 118.68 17081.17 88888.00 2016-10-13 09:37:25.000 287 33719.86 118.67 17081.16 37799.54 2016-10-13 09:37:26.000 287 33719.81 118.63 17081.17 88888.00 2016-10-13 09:37:27.000 287 33719.82 118.70 17081.20 88888.00 2016-10-13 09:37:28.000 287 33719.84 118.75 17081.19 88888.00 2016-10-13 09:37:29.000 287 33719.83 118.77 17081.18 88888.00 2016-10-13 09:37:30.000 287 33719.82 118.75 17081.16 37799.51 2016-10-13 09:37:31.000 287 33719.79 118.80 17081.18 88888.00 2016-10-13 09:37:32.000 287 33719.81 118.88 17081.17 88888.00 2016-10-13 09:37:33.000 287 33719.81 118.93 17081.20 88888.00 2016-10-13 09:37:34.000 287 33719.75 118.94 17081.18 88888.00 2016-10-13 09:37:35.000 287 33719.74 118.94 17081.22 37799.53 2016-10-13 09:37:36.000 287 33719.77 119.01 17081.22 88888.00 2016-10-13 09:37:37.000 287 33719.74 118.99 17081.20 88888.00 2016-10-13 09:37:38.000 287 33719.67 119.02 17081.19 88888.00 2016-10-13 09:37:39.000 287 33719.69 119.03 17081.23 88888.00 2016-10-13 09:37:40.000 287 33719.66 119.04 17081.24 37799.38 2016-10-13 09:37:41.000 287 33719.66 119.04 17081.22 88888.00 2016-10-13 09:37:42.000 287 33719.61 119.02 17081.18 88888.00 2016-10-13 09:37:43.000 287 33719.61 118.98 17081.17 88888.00 2016-10-13 09:37:44.000 287 33719.62 119.03 17081.18 88888.00 2016-10-13 09:37:45.000 287 33719.63 119.08 17081.21 37799.31 2016-10-13 09:37:46.000 287 33719.61 119.10 17081.20 88888.00 2016-10-13 09:37:47.000 287 33719.57 119.11 17081.24 88888.00 2016-10-13 09:37:48.000 287 33719.54 119.12 17081.22 88888.00 2016-10-13 09:37:49.000 287 33719.55 119.13 17081.21 88888.00 2016-10-13 09:37:50.000 287 33719.58 119.12 17081.20 37799.25 2016-10-13 09:37:51.000 287 33719.56 119.11 17081.23 88888.00 2016-10-13 09:37:52.000 287 33719.54 119.15 17081.22 88888.00 2016-10-13 09:37:53.000 287 33719.50 119.19 17081.26 88888.00 2016-10-13 09:37:54.000 287 33719.48 119.21 17081.26 88888.00 2016-10-13 09:37:55.000 287 33719.45 119.18 17081.23 37799.19 2016-10-13 09:37:56.000 287 33719.45 119.15 17081.21 88888.00 2016-10-13 09:37:57.000 287 33719.43 119.19 17081.23 88888.00 2016-10-13 09:37:58.000 287 33719.43 119.25 17081.23 88888.00 2016-10-13 09:37:59.000 287 33719.43 119.21 17081.21 88888.00 2016-10-13 09:38:00.000 287 33719.43 119.19 17081.25 37799.15 2016-10-13 09:38:01.000 287 33719.40 119.16 17081.29 88888.00 2016-10-13 09:38:02.000 287 33719.36 119.16 17081.26 88888.00 2016-10-13 09:38:03.000 287 33719.38 119.14 17081.22 88888.00 2016-10-13 09:38:04.000 287 33719.33 119.10 17081.21 88888.00 2016-10-13 09:38:05.000 287 33719.32 119.08 17081.18 37799.12 2016-10-13 09:38:06.000 287 33719.34 119.11 17081.20 88888.00 2016-10-13 09:38:07.000 287 33719.29 119.10 17081.18 88888.00 2016-10-13 09:38:08.000 287 33719.27 119.10 17081.20 88888.00 2016-10-13 09:38:09.000 287 33719.27 119.09 17081.20 88888.00 2016-10-13 09:38:10.000 287 33719.26 119.07 17081.19 37799.12 2016-10-13 09:38:11.000 287 33719.27 119.11 17081.23 88888.00 2016-10-13 09:38:12.000 287 33719.27 119.16 17081.24 88888.00 2016-10-13 09:38:13.000 287 33719.26 119.19 17081.22 88888.00 2016-10-13 09:38:14.000 287 33719.23 119.21 17081.21 88888.00 2016-10-13 09:38:15.000 287 33719.21 119.24 17081.19 37798.97 2016-10-13 09:38:16.000 287 33719.25 119.23 17081.22 88888.00 2016-10-13 09:38:17.000 287 33719.27 119.24 17081.20 88888.00 2016-10-13 09:38:18.000 287 33719.21 119.22 17081.20 88888.00 2016-10-13 09:38:19.000 287 33719.20 119.21 17081.18 88888.00 2016-10-13 09:38:20.000 287 33719.21 119.22 17081.20 37799.03 2016-10-13 09:38:21.000 287 33719.20 119.23 17081.17 88888.00 2016-10-13 09:38:22.000 287 33719.21 119.30 17081.17 88888.00 2016-10-13 09:38:23.000 287 33719.20 119.31 17081.16 88888.00 2016-10-13 09:38:24.000 287 33719.23 119.31 17081.13 88888.00 2016-10-13 09:38:25.000 287 33719.24 119.31 17081.17 37798.94 2016-10-13 09:38:26.000 287 33719.23 119.32 17081.16 88888.00 2016-10-13 09:38:27.000 287 33719.23 119.34 17081.15 88888.00 2016-10-13 09:38:28.000 287 33719.24 119.33 17081.19 88888.00 2016-10-13 09:38:29.000 287 33719.31 119.32 17081.17 88888.00 2016-10-13 09:38:30.000 287 33719.30 119.29 17081.18 37799.03 2016-10-13 09:38:31.000 287 33719.31 119.29 17081.26 88888.00 2016-10-13 09:38:32.000 287 33719.29 119.33 17081.23 88888.00 2016-10-13 09:38:33.000 287 33719.29 119.30 17081.22 88888.00 2016-10-13 09:38:34.000 287 33719.31 119.25 17081.22 88888.00 2016-10-13 09:38:35.000 287 33719.31 119.23 17081.22 37799.06 2016-10-13 09:38:36.000 287 33719.32 119.21 17081.22 88888.00 2016-10-13 09:38:37.000 287 33719.33 119.23 17081.23 88888.00 2016-10-13 09:38:38.000 287 33719.36 119.23 17081.18 88888.00 2016-10-13 09:38:39.000 287 33719.36 119.24 17081.21 88888.00 2016-10-13 09:38:40.000 287 33719.36 119.22 17081.18 37799.10 2016-10-13 09:38:41.000 287 33719.38 119.17 17081.19 88888.00 2016-10-13 09:38:42.000 287 33719.39 119.19 17081.27 88888.00 2016-10-13 09:38:43.000 287 33719.40 119.22 17081.29 88888.00 2016-10-13 09:38:44.000 287 33719.39 119.22 17081.29 88888.00 2016-10-13 09:38:45.000 287 33719.43 119.25 17081.30 37799.22 2016-10-13 09:38:46.000 287 33719.45 119.25 17081.28 88888.00 2016-10-13 09:38:47.000 287 33719.45 119.23 17081.26 88888.00 2016-10-13 09:38:48.000 287 33719.48 119.21 17081.26 88888.00 2016-10-13 09:38:49.000 287 33719.51 119.24 17081.23 88888.00 2016-10-13 09:38:50.000 287 33719.49 119.20 17081.22 37799.31 2016-10-13 09:38:51.000 287 33719.50 119.20 17081.22 88888.00 2016-10-13 09:38:52.000 287 33719.52 119.23 17081.26 88888.00 2016-10-13 09:38:53.000 287 33719.50 119.22 17081.22 88888.00 2016-10-13 09:38:54.000 287 33719.50 119.25 17081.19 88888.00 2016-10-13 09:38:55.000 287 33719.52 119.28 17081.23 37799.24 2016-10-13 09:38:56.000 287 33719.52 119.33 17081.22 88888.00 2016-10-13 09:38:57.000 287 33719.51 119.31 17081.20 88888.00 2016-10-13 09:38:58.000 287 33719.54 119.31 17081.21 88888.00 2016-10-13 09:38:59.000 287 33719.51 119.30 17081.27 88888.00 2016-10-13 09:39:00.000 287 33719.52 119.27 17081.25 37799.28 2016-10-13 09:39:01.000 287 33719.53 119.25 17081.24 88888.00 2016-10-13 09:39:02.000 287 33719.49 119.24 17081.25 88888.00 2016-10-13 09:39:03.000 287 33719.52 119.23 17081.23 88888.00 2016-10-13 09:39:04.000 287 33719.52 119.16 17081.24 88888.00 2016-10-13 09:39:05.000 287 33719.49 119.18 17081.25 37799.21 2016-10-13 09:39:06.000 287 33719.45 119.18 17081.26 88888.00 2016-10-13 09:39:07.000 287 33719.42 119.17 17081.26 88888.00 2016-10-13 09:39:08.000 287 33719.40 119.20 17081.25 88888.00 2016-10-13 09:39:09.000 287 33719.39 119.17 17081.27 88888.00 2016-10-13 09:39:10.000 287 33719.40 119.23 17081.23 37799.24 2016-10-13 09:39:11.000 287 33719.39 119.26 17081.21 88888.00 2016-10-13 09:39:12.000 287 33719.37 119.29 17081.21 88888.00 2016-10-13 09:39:13.000 287 33719.39 119.27 17081.23 88888.00 2016-10-13 09:39:14.000 287 33719.40 119.23 17081.24 88888.00 2016-10-13 09:39:15.000 287 33719.38 119.22 17081.29 37799.15 2016-10-13 09:39:16.000 287 33719.39 119.22 17081.28 88888.00 2016-10-13 09:39:17.000 287 33719.32 119.19 17081.28 88888.00 2016-10-13 09:39:18.000 287 33719.37 119.21 17081.28 88888.00 2016-10-13 09:39:19.000 287 33719.36 119.23 17081.25 88888.00 2016-10-13 09:39:20.000 287 33719.36 119.27 17081.25 37799.10 2016-10-13 09:39:21.000 287 33719.35 119.28 17081.23 88888.00 2016-10-13 09:39:22.000 287 33719.31 119.23 17081.23 88888.00 2016-10-13 09:39:23.000 287 33719.30 119.26 17081.25 88888.00 2016-10-13 09:39:24.000 287 33719.29 119.27 17081.29 88888.00 2016-10-13 09:39:25.000 287 33719.24 119.29 17081.27 37799.22 2016-10-13 09:39:26.000 287 33719.26 119.31 17081.25 88888.00 2016-10-13 09:39:27.000 287 33719.26 119.33 17081.25 88888.00 2016-10-13 09:39:28.000 287 33719.26 119.28 17081.26 88888.00 2016-10-13 09:39:29.000 287 33719.22 119.28 17081.24 88888.00 2016-10-13 09:39:30.000 287 33719.24 119.31 17081.23 37799.03 2016-10-13 09:39:31.000 287 33719.22 119.33 17081.23 88888.00 2016-10-13 09:39:32.000 287 33719.20 119.31 17081.23 88888.00 2016-10-13 09:39:33.000 287 33719.21 119.29 17081.23 88888.00 2016-10-13 09:39:34.000 287 33719.26 119.26 17081.24 88888.00 2016-10-13 09:39:35.000 287 33719.26 119.23 17081.26 37799.06 2016-10-13 09:39:36.000 287 33719.27 119.25 17081.28 88888.00 2016-10-13 09:39:37.000 287 33719.26 119.26 17081.30 88888.00 2016-10-13 09:39:38.000 287 33719.23 119.34 17081.30 88888.00 2016-10-13 09:39:39.000 287 33719.22 119.36 17081.33 88888.00 2016-10-13 09:39:40.000 287 33719.23 119.36 17081.31 37799.02 2016-10-13 09:39:41.000 287 33719.25 119.36 17081.30 88888.00 2016-10-13 09:39:42.000 287 33719.18 119.36 17081.29 88888.00 2016-10-13 09:39:43.000 287 33719.17 119.40 17081.31 88888.00 2016-10-13 09:39:44.000 287 33719.15 119.36 17081.33 88888.00 2016-10-13 09:39:45.000 287 33719.17 119.35 17081.28 37799.02 2016-10-13 09:39:46.000 287 33719.16 119.39 17081.29 88888.00 2016-10-13 09:39:47.000 287 33719.13 119.37 17081.33 88888.00 2016-10-13 09:39:48.000 287 33719.09 119.38 17081.35 88888.00 2016-10-13 09:39:49.000 287 33719.09 119.42 17081.30 88888.00 2016-10-13 09:39:50.000 287 33719.12 119.40 17081.31 37798.98 2016-10-13 09:39:51.000 287 33719.12 119.39 17081.32 88888.00 2016-10-13 09:39:52.000 287 33719.12 119.37 17081.36 88888.00 2016-10-13 09:39:53.000 287 33719.13 119.38 17081.35 88888.00 2016-10-13 09:39:54.000 287 33719.15 119.39 17081.34 88888.00 2016-10-13 09:39:55.000 287 33719.16 119.36 17081.38 37798.96 2016-10-13 09:39:56.000 287 33719.16 119.37 17081.39 88888.00 2016-10-13 09:39:57.000 287 33719.16 119.39 17081.44 88888.00 2016-10-13 09:39:58.000 287 33719.12 119.37 17081.45 88888.00 2016-10-13 09:39:59.000 287 33719.14 119.38 17081.44 88888.00 2016-10-13 09:40:00.000 287 33719.14 119.38 17081.41 37799.04 2016-10-13 09:40:01.000 287 33719.13 119.38 17081.42 88888.00 2016-10-13 09:40:02.000 287 33719.14 119.37 17081.44 88888.00 2016-10-13 09:40:03.000 287 33719.14 119.37 17081.42 88888.00 2016-10-13 09:40:04.000 287 33719.16 119.39 17081.41 88888.00 2016-10-13 09:40:05.000 287 33719.13 119.37 17081.40 37799.04 2016-10-13 09:40:06.000 287 33719.07 119.37 17081.40 88888.00 2016-10-13 09:40:07.000 287 33719.05 119.38 17081.41 88888.00 2016-10-13 09:40:08.000 287 33719.07 119.38 17081.41 88888.00 2016-10-13 09:40:09.000 287 33719.08 119.42 17081.39 88888.00 2016-10-13 09:40:10.000 287 33719.10 119.41 17081.41 37798.95 2016-10-13 09:40:11.000 287 33719.15 119.40 17081.43 88888.00 2016-10-13 09:40:12.000 287 33719.13 119.41 17081.46 88888.00 2016-10-13 09:40:13.000 287 33719.15 119.46 17081.50 88888.00 2016-10-13 09:40:14.000 287 33719.11 119.46 17081.48 88888.00 2016-10-13 09:40:15.000 287 33719.10 119.46 17081.48 37799.01 2016-10-13 09:40:16.000 287 33719.08 119.48 17081.48 88888.00 2016-10-13 09:40:17.000 287 33719.06 119.48 17081.52 88888.00 2016-10-13 09:40:18.000 287 33719.04 119.45 17081.53 88888.00 2016-10-13 09:40:19.000 287 33719.08 119.45 17081.52 88888.00 2016-10-13 09:40:20.000 287 33719.08 119.49 17081.52 37798.93 2016-10-13 09:40:21.000 287 33719.06 119.45 17081.51 88888.00 2016-10-13 09:40:22.000 287 33719.09 119.44 17081.52 88888.00 2016-10-13 09:40:23.000 287 33719.11 119.46 17081.55 88888.00 2016-10-13 09:40:24.000 287 33719.09 119.50 17081.55 88888.00 2016-10-13 09:40:25.000 287 33719.07 119.49 17081.52 37798.93 2016-10-13 09:40:26.000 287 33719.06 119.50 17081.54 88888.00 2016-10-13 09:40:27.000 287 33719.05 119.55 17081.55 88888.00 2016-10-13 09:40:28.000 287 33719.04 119.58 17081.55 88888.00 2016-10-13 09:40:29.000 287 33719.04 119.60 17081.56 88888.00 2016-10-13 09:40:30.000 287 33719.02 119.65 17081.55 37798.92 2016-10-13 09:40:31.000 287 33719.02 119.67 17081.54 88888.00 2016-10-13 09:40:32.000 287 33719.06 119.62 17081.57 88888.00 2016-10-13 09:40:33.000 287 33719.05 119.66 17081.57 88888.00 2016-10-13 09:40:34.000 287 33719.01 119.70 17081.62 88888.00 2016-10-13 09:40:35.000 287 33719.01 119.70 17081.63 37798.95 2016-10-13 09:40:36.000 287 33719.04 119.66 17081.61 88888.00 2016-10-13 09:40:37.000 287 33719.06 119.64 17081.63 88888.00 2016-10-13 09:40:38.000 287 33719.08 119.72 17081.61 88888.00 2016-10-13 09:40:39.000 287 33719.11 119.69 17081.52 88888.00 2016-10-13 09:40:40.000 287 33719.14 119.68 17081.51 37798.97 2016-10-13 09:40:41.000 287 33719.13 119.68 17081.56 88888.00 2016-10-13 09:40:42.000 287 33719.07 119.66 17081.56 88888.00 2016-10-13 09:40:43.000 287 33719.08 119.62 17081.52 88888.00 2016-10-13 09:40:44.000 287 33719.09 119.65 17081.56 88888.00 2016-10-13 09:40:45.000 287 33719.08 119.70 17081.56 37798.95 2016-10-13 09:40:46.000 287 33719.11 119.70 17081.54 88888.00 2016-10-13 09:40:47.000 287 33719.15 119.72 17081.57 88888.00 2016-10-13 09:40:48.000 287 33719.19 119.69 17081.55 88888.00 2016-10-13 09:40:49.000 287 33719.21 119.70 17081.55 88888.00 2016-10-13 09:40:50.000 287 33719.22 119.75 17081.55 37798.97 2016-10-13 09:40:51.000 287 33719.25 119.76 17081.56 88888.00 2016-10-13 09:40:52.000 287 33719.28 119.74 17081.52 88888.00 2016-10-13 09:40:53.000 287 33719.27 119.76 17081.48 88888.00 2016-10-13 09:40:54.000 287 33719.25 119.77 17081.51 88888.00 2016-10-13 09:40:55.000 287 33719.28 119.80 17081.51 37799.06 2016-10-13 09:40:56.000 287 33719.30 119.82 17081.50 88888.00 2016-10-13 09:40:57.000 287 33719.31 119.83 17081.52 88888.00 2016-10-13 09:40:58.000 287 33719.29 119.82 17081.53 88888.00 2016-10-13 09:40:59.000 287 33719.30 119.81 17081.52 88888.00 2016-10-13 09:41:00.000 287 33719.28 119.79 17081.55 37799.12 2016-10-13 09:41:01.000 287 33719.33 119.82 17081.56 88888.00 2016-10-13 09:41:02.000 287 33719.35 119.82 17081.51 88888.00 2016-10-13 09:41:03.000 287 33719.34 119.82 17081.51 88888.00 2016-10-13 09:41:04.000 287 33719.35 119.83 17081.54 88888.00 2016-10-13 09:41:05.000 287 33719.36 119.82 17081.57 37799.23 2016-10-13 09:41:06.000 287 33719.40 119.82 17081.60 88888.00 2016-10-13 09:41:07.000 287 33719.40 119.78 17081.57 88888.00 2016-10-13 09:41:08.000 287 33719.39 119.76 17081.52 88888.00 2016-10-13 09:41:09.000 287 33719.38 119.79 17081.51 88888.00 2016-10-13 09:41:10.000 287 33719.40 119.81 17081.53 37799.14 2016-10-13 09:41:11.000 287 33719.41 119.80 17081.54 88888.00 2016-10-13 09:41:12.000 287 33719.38 119.80 17081.57 88888.00 2016-10-13 09:41:13.000 287 33719.41 119.80 17081.54 88888.00 2016-10-13 09:41:14.000 287 33719.41 119.85 17081.52 88888.00 2016-10-13 09:41:15.000 287 33719.40 119.90 17081.50 37799.21 2016-10-13 09:41:16.000 287 33719.45 119.89 17081.48 88888.00 2016-10-13 09:41:17.000 287 33719.44 119.93 17081.49 88888.00 2016-10-13 09:41:18.000 287 33719.44 119.88 17081.46 88888.00 2016-10-13 09:41:19.000 287 33719.41 119.86 17081.48 88888.00 2016-10-13 09:41:20.000 287 33719.42 119.81 17081.50 37799.23 2016-10-13 09:41:21.000 287 33719.39 119.81 17081.46 88888.00 2016-10-13 09:41:22.000 287 33719.40 119.86 17081.48 88888.00 2016-10-13 09:41:23.000 287 33719.38 119.87 17081.47 88888.00 2016-10-13 09:41:24.000 287 33719.33 119.88 17081.48 88888.00 2016-10-13 09:41:25.000 287 33719.37 119.93 17081.51 37799.21 2016-10-13 09:41:26.000 287 33719.38 119.91 17081.55 88888.00 2016-10-13 09:41:27.000 287 33719.32 119.89 17081.55 88888.00 2016-10-13 09:41:28.000 287 33719.29 119.85 17081.51 88888.00 2016-10-13 09:41:29.000 287 33719.30 119.87 17081.51 88888.00 2016-10-13 09:41:30.000 287 33719.31 119.89 17081.51 37799.26 2016-10-13 09:41:31.000 287 33719.36 119.82 17081.57 88888.00 2016-10-13 09:41:32.000 287 33719.39 119.80 17081.56 88888.00 2016-10-13 09:41:33.000 287 33719.38 119.78 17081.56 88888.00 2016-10-13 09:41:34.000 287 33719.41 119.82 17081.57 88888.00 2016-10-13 09:41:35.000 287 33719.41 119.83 17081.55 37799.25 2016-10-13 09:41:36.000 287 33719.41 119.84 17081.50 88888.00 2016-10-13 09:41:37.000 287 33719.41 119.85 17081.49 88888.00 2016-10-13 09:41:38.000 287 33719.39 119.82 17081.52 88888.00 2016-10-13 09:41:39.000 287 33719.40 119.81 17081.53 88888.00 2016-10-13 09:41:40.000 287 33719.38 119.79 17081.52 37799.32 2016-10-13 09:41:41.000 287 33719.41 119.79 17081.55 88888.00 2016-10-13 09:41:42.000 287 33719.38 119.80 17081.58 88888.00 2016-10-13 09:41:43.000 287 33719.37 119.79 17081.60 88888.00 2016-10-13 09:41:44.000 287 33719.36 119.79 17081.58 88888.00 2016-10-13 09:41:45.000 287 33719.37 119.74 17081.54 37799.29 2016-10-13 09:41:46.000 287 33719.34 119.74 17081.55 88888.00 2016-10-13 09:41:47.000 287 33719.36 119.76 17081.57 88888.00 2016-10-13 09:41:48.000 287 33719.35 119.76 17081.53 88888.00 2016-10-13 09:41:49.000 287 33719.29 119.81 17081.50 88888.00 2016-10-13 09:41:50.000 287 33719.33 119.81 17081.55 37799.22 2016-10-13 09:41:51.000 287 33719.33 119.78 17081.54 88888.00 2016-10-13 09:41:52.000 287 33719.28 119.79 17081.56 88888.00 2016-10-13 09:41:53.000 287 33719.31 119.81 17081.59 88888.00 2016-10-13 09:41:54.000 287 33719.32 119.84 17081.60 88888.00 2016-10-13 09:41:55.000 287 33719.34 119.83 17081.58 37799.20 2016-10-13 09:41:56.000 287 33719.31 119.79 17081.57 88888.00 2016-10-13 09:41:57.000 287 33719.32 119.77 17081.57 88888.00 2016-10-13 09:41:58.000 287 33719.29 119.73 17081.57 88888.00 2016-10-13 09:41:59.000 287 33719.27 119.72 17081.58 88888.00 2016-10-13 09:42:00.000 287 33719.22 119.66 17081.59 37799.14 2016-10-13 09:42:01.000 287 33719.27 119.70 17081.62 88888.00 2016-10-13 09:42:02.000 287 33719.25 119.74 17081.59 88888.00 2016-10-13 09:42:03.000 287 33719.19 119.71 17081.58 88888.00 2016-10-13 09:42:04.000 287 33719.19 119.69 17081.59 88888.00 2016-10-13 09:42:05.000 287 33719.19 119.71 17081.61 37799.09 2016-10-13 09:42:06.000 287 33719.15 119.71 17081.64 88888.00 2016-10-13 09:42:07.000 287 33719.15 119.72 17081.66 88888.00 2016-10-13 09:42:08.000 287 33719.13 119.71 17081.66 88888.00 2016-10-13 09:42:09.000 287 33719.09 119.73 17081.66 88888.00 2016-10-13 09:42:10.000 287 33719.08 119.77 17081.65 37799.09 2016-10-13 09:42:11.000 287 33719.10 119.76 17081.65 88888.00 2016-10-13 09:42:12.000 287 33719.08 119.77 17081.63 88888.00 2016-10-13 09:42:13.000 287 33719.05 119.75 17081.63 88888.00 2016-10-13 09:42:14.000 287 33719.06 119.77 17081.62 88888.00 2016-10-13 09:42:15.000 287 33719.03 119.80 17081.61 37799.06 2016-10-13 09:42:16.000 287 33719.01 119.78 17081.59 88888.00 2016-10-13 09:42:17.000 287 33718.97 119.80 17081.62 88888.00 2016-10-13 09:42:18.000 287 33718.99 119.81 17081.62 88888.00 2016-10-13 09:42:19.000 287 33718.99 119.80 17081.58 88888.00 2016-10-13 09:42:20.000 287 33718.99 119.77 17081.63 37799.02 2016-10-13 09:42:21.000 287 33718.96 119.79 17081.68 88888.00 2016-10-13 09:42:22.000 287 33718.95 119.77 17081.65 88888.00 2016-10-13 09:42:23.000 287 33718.98 119.76 17081.68 88888.00 2016-10-13 09:42:24.000 287 33718.97 119.76 17081.64 88888.00 2016-10-13 09:42:25.000 287 33719.00 119.78 17081.62 37799.00 2016-10-13 09:42:26.000 287 33718.99 119.80 17081.66 88888.00 2016-10-13 09:42:27.000 287 33718.97 119.81 17081.68 88888.00 2016-10-13 09:42:28.000 287 33719.01 119.81 17081.67 88888.00 2016-10-13 09:42:29.000 287 33719.01 119.83 17081.67 88888.00 2016-10-13 09:42:30.000 287 33719.03 119.82 17081.69 37798.94 2016-10-13 09:42:31.000 287 33719.03 119.79 17081.72 88888.00 2016-10-13 09:42:32.000 287 33719.01 119.81 17081.74 88888.00 2016-10-13 09:42:33.000 287 33718.99 119.82 17081.76 88888.00 2016-10-13 09:42:34.000 287 33718.98 119.83 17081.74 88888.00 2016-10-13 09:42:35.000 287 33719.02 119.84 17081.74 37798.99 2016-10-13 09:42:36.000 287 33719.01 119.84 17081.71 88888.00 2016-10-13 09:42:37.000 287 33718.99 119.81 17081.71 88888.00 2016-10-13 09:42:38.000 287 33718.97 119.83 17081.70 88888.00 2016-10-13 09:42:39.000 287 33718.99 119.83 17081.71 88888.00 2016-10-13 09:42:40.000 287 33719.04 119.78 17081.71 37799.00 2016-10-13 09:42:41.000 287 33719.01 119.82 17081.71 88888.00 2016-10-13 09:42:42.000 287 33719.00 119.86 17081.71 88888.00 2016-10-13 09:42:43.000 287 33718.99 119.82 17081.68 88888.00 2016-10-13 09:42:44.000 287 33718.99 119.84 17081.67 88888.00 2016-10-13 09:42:45.000 287 33719.02 119.86 17081.73 37799.02 2016-10-13 09:42:46.000 287 33719.05 119.85 17081.70 88888.00 2016-10-13 09:42:47.000 287 33719.06 119.89 17081.69 88888.00 2016-10-13 09:42:48.000 287 33719.04 119.89 17081.69 88888.00 2016-10-13 09:42:49.000 287 33719.04 119.86 17081.71 88888.00 2016-10-13 09:42:50.000 287 33718.96 119.84 17081.70 37798.99 2016-10-13 09:42:51.000 287 33718.94 119.83 17081.73 88888.00 2016-10-13 09:42:52.000 287 33718.92 119.82 17081.78 88888.00 2016-10-13 09:42:53.000 287 33718.94 119.85 17081.73 88888.00 2016-10-13 09:42:54.000 287 33718.95 119.86 17081.72 88888.00 2016-10-13 09:42:55.000 287 33718.93 119.88 17081.74 37798.98 2016-10-13 09:42:56.000 287 33718.92 119.89 17081.73 88888.00 2016-10-13 09:42:57.000 287 33718.90 119.90 17081.76 88888.00 2016-10-13 09:42:58.000 287 33718.92 119.89 17081.76 88888.00 2016-10-13 09:42:59.000 287 33718.93 119.89 17081.71 88888.00 2016-10-13 09:43:00.000 287 33718.93 119.91 17081.72 37798.88 2016-10-13 09:43:01.000 287 33718.93 119.91 17081.81 88888.00 2016-10-13 09:43:02.000 287 33718.89 119.90 17081.79 88888.00 2016-10-13 09:43:03.000 287 33718.89 119.87 17081.76 88888.00 2016-10-13 09:43:04.000 287 33718.88 119.84 17081.80 88888.00 2016-10-13 09:43:05.000 287 33718.86 119.85 17081.81 37798.81 2016-10-13 09:43:06.000 287 33718.84 119.82 17081.83 88888.00 2016-10-13 09:43:07.000 287 33718.82 119.79 17081.82 88888.00 2016-10-13 09:43:08.000 287 33718.81 119.75 17081.82 88888.00 2016-10-13 09:43:09.000 287 33718.82 119.75 17081.79 88888.00 2016-10-13 09:43:10.000 287 33718.81 119.74 17081.79 37798.88 2016-10-13 09:43:11.000 287 33718.82 119.72 17081.76 88888.00 2016-10-13 09:43:12.000 287 33718.77 119.79 17081.74 88888.00 2016-10-13 09:43:13.000 287 33718.77 119.82 17081.76 88888.00 2016-10-13 09:43:14.000 287 33718.78 119.77 17081.77 88888.00 2016-10-13 09:43:15.000 287 33718.78 119.74 17081.78 37798.82 2016-10-13 09:43:16.000 287 33718.77 119.72 17081.75 88888.00 2016-10-13 09:43:17.000 287 33718.75 119.68 17081.78 88888.00 2016-10-13 09:43:18.000 287 33718.76 119.65 17081.78 88888.00 2016-10-13 09:43:19.000 287 33718.81 119.61 17081.73 88888.00 2016-10-13 09:43:20.000 287 33718.80 119.60 17081.75 37798.82 2016-10-13 09:43:21.000 287 33718.76 119.60 17081.79 88888.00 2016-10-13 09:43:22.000 287 33718.81 119.57 17081.84 88888.00 2016-10-13 09:43:23.000 287 33718.83 119.56 17081.82 88888.00 2016-10-13 09:43:24.000 287 33718.80 119.54 17081.78 88888.00 2016-10-13 09:43:25.000 287 33718.79 119.54 17081.75 37798.81 2016-10-13 09:43:26.000 287 33718.81 119.49 17081.70 88888.00 2016-10-13 09:43:27.000 287 33718.84 119.47 17081.74 88888.00 2016-10-13 09:43:28.000 287 33718.80 119.47 17081.76 88888.00 2016-10-13 09:43:29.000 287 33718.83 119.48 17081.78 88888.00 2016-10-13 09:43:30.000 287 33718.88 119.50 17081.78 37798.93 2016-10-13 09:43:31.000 287 33718.84 119.50 17081.78 88888.00 2016-10-13 09:43:32.000 287 33718.82 119.47 17081.78 88888.00 2016-10-13 09:43:33.000 287 33718.81 119.46 17081.78 88888.00 2016-10-13 09:43:34.000 287 33718.83 119.46 17081.78 88888.00 2016-10-13 09:43:35.000 287 33718.82 119.46 17081.78 37798.88 2016-10-13 09:43:36.000 287 33718.82 119.43 17081.80 88888.00 2016-10-13 09:43:37.000 287 33718.88 119.43 17081.80 88888.00 2016-10-13 09:43:38.000 287 33718.86 119.40 17081.79 88888.00 2016-10-13 09:43:39.000 287 33718.81 119.33 17081.79 88888.00 2016-10-13 09:43:40.000 287 33718.84 119.27 17081.79 37798.81 2016-10-13 09:43:41.000 287 33718.79 119.27 17081.79 88888.00 2016-10-13 09:43:42.000 287 33718.76 119.29 17081.79 88888.00 2016-10-13 09:43:43.000 287 33718.70 119.27 17081.82 88888.00 2016-10-13 09:43:44.000 287 33718.66 119.29 17081.82 88888.00 2016-10-13 09:43:45.000 287 33718.60 119.28 17081.83 37798.74 2016-10-13 09:43:46.000 287 33718.61 119.24 17081.87 88888.00 2016-10-13 09:43:47.000 287 33718.63 119.23 17081.87 88888.00 2016-10-13 09:43:48.000 287 33718.60 119.27 17081.81 88888.00 2016-10-13 09:43:49.000 287 33718.63 119.27 17081.83 88888.00 2016-10-13 09:43:50.000 287 33718.63 119.27 17081.80 37798.72 2016-10-13 09:43:51.000 287 33718.67 119.28 17081.85 88888.00 2016-10-13 09:43:52.000 287 33718.66 119.25 17081.82 88888.00 2016-10-13 09:43:53.000 287 33718.62 119.24 17081.82 88888.00 2016-10-13 09:43:54.000 287 33718.60 119.25 17081.87 88888.00 2016-10-13 09:43:55.000 287 33718.62 119.23 17081.85 37798.73 2016-10-13 09:43:56.000 287 33718.62 119.25 17081.85 88888.00 2016-10-13 09:43:57.000 287 33718.64 119.23 17081.82 88888.00 2016-10-13 09:43:58.000 287 33718.64 119.23 17081.83 88888.00 2016-10-13 09:43:59.000 287 33718.59 119.24 17081.86 88888.00 2016-10-13 09:44:00.000 287 33718.60 119.20 17081.86 37798.73 2016-10-13 09:44:01.000 287 33718.63 119.19 17081.89 88888.00 2016-10-13 09:44:02.000 287 33718.65 119.20 17081.93 88888.00 2016-10-13 09:44:03.000 287 33718.66 119.23 17081.92 88888.00 2016-10-13 09:44:04.000 287 33718.64 119.22 17081.93 88888.00 2016-10-13 09:44:05.000 287 33718.64 119.20 17081.93 37798.85 2016-10-13 09:44:06.000 287 33718.66 119.20 17081.94 88888.00 2016-10-13 09:44:07.000 287 33718.71 119.20 17081.97 88888.00 2016-10-13 09:44:08.000 287 33718.69 119.20 17081.98 88888.00 2016-10-13 09:44:09.000 287 33718.65 119.17 17081.94 88888.00 2016-10-13 09:44:10.000 287 33718.66 119.14 17081.92 37798.73 2016-10-13 09:44:11.000 287 33718.69 119.15 17081.95 88888.00 2016-10-13 09:44:12.000 287 33718.69 119.15 17081.94 88888.00 2016-10-13 09:44:13.000 287 33718.70 119.15 17081.92 88888.00 2016-10-13 09:44:14.000 287 33718.71 119.12 17081.91 88888.00 2016-10-13 09:44:15.000 287 33718.72 119.08 17081.92 37798.88 2016-10-13 09:44:16.000 287 33718.73 119.06 17081.92 88888.00 2016-10-13 09:44:17.000 287 33718.75 119.02 17081.94 88888.00 2016-10-13 09:44:18.000 287 33718.76 118.99 17081.92 88888.00 2016-10-13 09:44:19.000 287 33718.74 119.04 17081.91 88888.00 2016-10-13 09:44:20.000 287 33718.74 119.06 17081.93 37798.85 2016-10-13 09:44:21.000 287 33718.77 119.04 17081.93 88888.00 2016-10-13 09:44:22.000 287 33718.73 119.01 17081.93 88888.00 2016-10-13 09:44:23.000 287 33718.74 118.99 17081.94 88888.00 2016-10-13 09:44:24.000 287 33718.77 118.94 17081.94 88888.00 2016-10-13 09:44:25.000 287 33718.78 118.90 17081.96 37798.85 2016-10-13 09:44:26.000 287 33718.80 118.89 17081.98 88888.00 2016-10-13 09:44:27.000 287 33718.80 118.90 17082.02 88888.00 2016-10-13 09:44:28.000 287 33718.79 118.87 17082.03 88888.00 2016-10-13 09:44:29.000 287 33718.81 118.86 17082.02 88888.00 2016-10-13 09:44:30.000 287 33718.82 118.81 17082.03 37798.77 2016-10-13 09:44:31.000 287 33718.80 118.81 17082.09 88888.00 2016-10-13 09:44:32.000 287 33718.78 118.83 17082.06 88888.00 2016-10-13 09:44:33.000 287 33718.74 118.78 17082.02 88888.00 2016-10-13 09:44:34.000 287 33718.69 118.74 17082.04 88888.00 2016-10-13 09:44:35.000 287 33718.74 118.73 17082.05 37798.88 2016-10-13 09:44:36.000 287 33718.80 118.76 17082.06 88888.00 2016-10-13 09:44:37.000 287 33718.83 118.80 17082.07 88888.00 2016-10-13 09:44:38.000 287 33718.87 118.84 17082.11 88888.00 2016-10-13 09:44:39.000 287 33718.85 118.80 17082.09 88888.00 2016-10-13 09:44:40.000 287 33718.86 118.83 17082.08 37798.92 2016-10-13 09:44:41.000 287 33718.83 118.82 17082.08 88888.00 2016-10-13 09:44:42.000 287 33718.86 118.79 17082.08 88888.00 2016-10-13 09:44:43.000 287 33718.83 118.78 17082.12 88888.00 2016-10-13 09:44:44.000 287 33718.84 118.76 17082.09 88888.00 2016-10-13 09:44:45.000 287 33718.83 118.77 17082.09 37798.96 2016-10-13 09:44:46.000 287 33718.80 118.75 17082.07 88888.00 2016-10-13 09:44:47.000 287 33718.81 118.76 17082.07 88888.00 2016-10-13 09:44:48.000 287 33718.80 118.76 17082.10 88888.00 2016-10-13 09:44:49.000 287 33718.85 118.77 17082.07 88888.00 2016-10-13 09:44:50.000 287 33718.86 118.79 17082.08 37798.92 2016-10-13 09:44:51.000 287 33718.90 118.75 17082.06 88888.00 2016-10-13 09:44:52.000 287 33718.91 118.70 17081.99 88888.00 2016-10-13 09:44:53.000 287 33718.86 118.73 17082.01 88888.00 2016-10-13 09:44:54.000 287 33718.86 118.73 17082.03 88888.00 2016-10-13 09:44:55.000 287 33718.87 118.75 17082.08 37798.98 2016-10-13 09:44:56.000 287 33718.86 118.74 17082.05 88888.00 2016-10-13 09:44:57.000 287 33718.85 118.71 17082.02 88888.00 2016-10-13 09:44:58.000 287 33718.85 118.72 17082.03 88888.00 2016-10-13 09:44:59.000 287 33718.86 118.74 17082.05 88888.00 2016-10-13 09:45:00.000 287 33718.90 118.77 17082.09 37799.07 2016-10-13 09:45:01.000 287 33718.92 118.75 17082.07 88888.00 2016-10-13 09:45:02.000 287 33718.95 118.75 17082.06 88888.00 2016-10-13 09:45:03.000 287 33718.95 118.76 17082.08 88888.00 2016-10-13 09:45:04.000 287 33718.92 118.74 17082.09 88888.00 2016-10-13 09:45:05.000 287 33718.91 118.70 17082.10 37799.02 2016-10-13 09:45:06.000 287 33718.90 118.69 17082.08 88888.00 2016-10-13 09:45:07.000 287 33718.89 118.69 17082.10 88888.00 2016-10-13 09:45:08.000 287 33718.91 118.67 17082.11 88888.00 2016-10-13 09:45:09.000 287 33718.94 118.68 17082.14 88888.00 2016-10-13 09:45:10.000 287 33718.92 118.62 17082.12 37799.04 2016-10-13 09:45:11.000 287 33718.94 118.59 17082.12 88888.00 2016-10-13 09:45:12.000 287 33718.98 118.60 17082.14 88888.00 2016-10-13 09:45:13.000 287 33718.99 118.61 17082.12 88888.00 2016-10-13 09:45:14.000 287 33718.98 118.61 17082.11 88888.00 2016-10-13 09:45:15.000 287 33718.93 118.59 17082.10 37799.17 2016-10-13 09:45:16.000 287 33718.93 118.58 17082.09 88888.00 2016-10-13 09:45:17.000 287 33718.97 118.61 17082.14 88888.00 2016-10-13 09:45:18.000 287 33719.02 118.59 17082.14 88888.00 2016-10-13 09:45:19.000 287 33719.05 118.61 17082.10 88888.00 2016-10-13 09:45:20.000 287 33719.06 118.59 17082.15 37799.12 2016-10-13 09:45:21.000 287 33719.10 118.55 17082.16 88888.00 2016-10-13 09:45:22.000 287 33719.08 118.54 17082.14 88888.00 2016-10-13 09:45:23.000 287 33719.08 118.54 17082.12 88888.00 2016-10-13 09:45:24.000 287 33719.11 118.49 17082.12 88888.00 2016-10-13 09:45:25.000 287 33719.10 118.51 17082.12 37799.17 2016-10-13 09:45:26.000 287 33719.16 118.48 17082.11 88888.00 2016-10-13 09:45:27.000 287 33719.19 118.48 17082.10 88888.00 2016-10-13 09:45:28.000 287 33719.20 118.49 17082.11 88888.00 2016-10-13 09:45:29.000 287 33719.21 118.53 17082.14 88888.00 2016-10-13 09:45:30.000 287 33719.19 118.50 17082.13 37799.23 2016-10-13 09:45:31.000 287 33719.26 118.52 17082.11 88888.00 2016-10-13 09:45:32.000 287 33719.28 118.54 17082.14 88888.00 2016-10-13 09:45:33.000 287 33719.26 118.51 17082.11 88888.00 2016-10-13 09:45:34.000 287 33719.29 118.49 17082.13 88888.00 2016-10-13 09:45:35.000 287 33719.31 118.51 17082.11 37799.38 2016-10-13 09:45:36.000 287 33719.31 118.52 17082.09 88888.00 2016-10-13 09:45:37.000 287 33719.31 118.48 17082.06 88888.00 2016-10-13 09:45:38.000 287 33719.34 118.49 17082.10 88888.00 2016-10-13 09:45:39.000 287 33719.37 118.51 17082.10 88888.00 2016-10-13 09:45:40.000 287 33719.39 118.49 17082.07 37799.40 2016-10-13 09:45:41.000 287 33719.40 118.51 17082.07 88888.00 2016-10-13 09:45:42.000 287 33719.39 118.51 17082.12 88888.00 2016-10-13 09:45:43.000 287 33719.43 118.52 17082.14 88888.00 2016-10-13 09:45:44.000 287 33719.46 118.53 17082.15 88888.00 2016-10-13 09:45:45.000 287 33719.45 118.55 17082.14 37799.41 2016-10-13 09:45:46.000 287 33719.45 118.57 17082.18 88888.00 2016-10-13 09:45:47.000 287 33719.48 118.56 17082.15 88888.00 2016-10-13 09:45:48.000 287 33719.49 118.56 17082.13 88888.00 2016-10-13 09:45:49.000 287 33719.50 118.58 17082.12 88888.00 2016-10-13 09:45:50.000 287 33719.52 118.57 17082.13 37799.57 2016-10-13 09:45:51.000 287 33719.52 118.58 17082.14 88888.00 2016-10-13 09:45:52.000 287 33719.51 118.58 17082.13 88888.00 2016-10-13 09:45:53.000 287 33719.53 118.58 17082.16 88888.00 2016-10-13 09:45:54.000 287 33719.54 118.58 17082.14 88888.00 2016-10-13 09:45:55.000 287 33719.58 118.58 17082.16 37799.54 2016-10-13 09:45:56.000 287 33719.55 118.64 17082.14 88888.00 2016-10-13 09:45:57.000 287 33719.52 118.60 17082.12 88888.00 2016-10-13 09:45:58.000 287 33719.58 118.58 17082.13 88888.00 2016-10-13 09:45:59.000 287 33719.56 118.53 17082.10 88888.00 2016-10-13 09:46:00.000 287 33719.53 118.52 17082.09 37799.63 2016-10-13 09:46:01.000 287 33719.56 118.55 17082.07 88888.00 2016-10-13 09:46:02.000 287 33719.58 118.53 17082.10 88888.00 2016-10-13 09:46:03.000 287 33719.55 118.56 17082.13 88888.00 2016-10-13 09:46:04.000 287 33719.51 118.58 17082.15 88888.00 2016-10-13 09:46:05.000 287 33719.50 118.58 17082.17 37799.60 2016-10-13 09:46:06.000 287 33719.51 118.56 17082.16 88888.00 2016-10-13 09:46:07.000 287 33719.48 118.58 17082.14 88888.00 2016-10-13 09:46:08.000 287 33719.48 118.58 17082.09 88888.00 2016-10-13 09:46:09.000 287 33719.46 118.53 17082.06 88888.00 2016-10-13 09:46:10.000 287 33719.44 118.54 17082.09 37799.50 2016-10-13 09:46:11.000 287 33719.40 118.52 17082.06 88888.00 2016-10-13 09:46:12.000 287 33719.36 118.51 17082.05 88888.00 2016-10-13 09:46:13.000 287 33719.34 118.50 17082.08 88888.00 2016-10-13 09:46:14.000 287 33719.34 118.52 17082.08 88888.00 2016-10-13 09:46:15.000 287 33719.30 118.52 17082.08 37799.38 2016-10-13 09:46:16.000 287 33719.28 118.52 17082.10 88888.00 2016-10-13 09:46:17.000 287 33719.28 118.47 17082.10 88888.00 2016-10-13 09:46:18.000 287 33719.21 118.47 17082.12 88888.00 2016-10-13 09:46:19.000 287 33719.15 118.46 17082.16 88888.00 2016-10-13 09:46:20.000 287 33719.15 118.44 17082.14 37799.27 2016-10-13 09:46:21.000 287 33719.14 118.46 17082.16 88888.00 2016-10-13 09:46:22.000 287 33719.11 118.47 17082.16 88888.00 2016-10-13 09:46:23.000 287 33719.09 118.48 17082.18 88888.00 2016-10-13 09:46:24.000 287 33719.10 118.50 17082.17 88888.00 2016-10-13 09:46:25.000 287 33719.09 118.48 17082.13 37799.27 2016-10-13 09:46:26.000 287 33719.05 118.41 17082.14 88888.00 2016-10-13 09:46:27.000 287 33719.03 118.35 17082.14 88888.00 2016-10-13 09:46:28.000 287 33719.00 118.29 17082.17 88888.00 2016-10-13 09:46:29.000 287 33718.95 118.25 17082.16 88888.00 2016-10-13 09:46:30.000 287 33718.92 118.25 17082.15 37799.08 2016-10-13 09:46:31.000 287 33718.92 118.27 17082.12 88888.00 2016-10-13 09:46:32.000 287 33718.93 118.28 17082.15 88888.00 2016-10-13 09:46:33.000 287 33718.93 118.28 17082.13 88888.00 2016-10-13 09:46:34.000 287 33718.93 118.27 17082.16 88888.00 2016-10-13 09:46:35.000 287 33718.88 118.23 17082.22 37799.06 2016-10-13 09:46:36.000 287 33718.86 118.23 17082.17 88888.00 2016-10-13 09:46:37.000 287 33718.86 118.20 17082.17 88888.00 2016-10-13 09:46:38.000 287 33718.84 118.20 17082.13 88888.00 2016-10-13 09:46:39.000 287 33718.79 118.23 17082.17 88888.00 2016-10-13 09:46:40.000 287 33718.76 118.19 17082.17 37798.92 2016-10-13 09:46:41.000 287 33718.78 118.19 17082.17 88888.00 2016-10-13 09:46:42.000 287 33718.75 118.20 17082.13 88888.00 2016-10-13 09:46:43.000 287 33718.72 118.25 17082.15 88888.00 2016-10-13 09:46:44.000 287 33718.69 118.22 17082.12 88888.00 2016-10-13 09:46:45.000 287 33718.65 118.23 17082.13 37798.89 2016-10-13 09:46:46.000 287 33718.60 118.25 17082.11 88888.00 2016-10-13 09:46:47.000 287 33718.52 118.22 17082.13 88888.00 2016-10-13 09:46:48.000 287 33718.55 118.23 17082.13 88888.00 2016-10-13 09:46:49.000 287 33718.60 118.23 17082.13 88888.00 2016-10-13 09:46:50.000 287 33718.56 118.27 17082.09 37798.81 2016-10-13 09:46:51.000 287 33718.56 118.31 17082.05 88888.00 2016-10-13 09:46:52.000 287 33718.55 118.31 17082.09 88888.00 2016-10-13 09:46:53.000 287 33718.54 118.34 17082.10 88888.00 2016-10-13 09:46:54.000 287 33718.56 118.34 17082.13 88888.00 2016-10-13 09:46:55.000 287 33718.61 118.35 17082.14 37798.82 2016-10-13 09:46:56.000 287 33718.58 118.36 17082.15 88888.00 2016-10-13 09:46:57.000 287 33718.53 118.35 17082.15 88888.00 2016-10-13 09:46:58.000 287 33718.51 118.35 17082.12 88888.00 2016-10-13 09:46:59.000 287 33718.49 118.35 17082.10 88888.00 2016-10-13 09:47:00.000 287 33718.49 118.37 17082.09 37798.81 2016-10-13 09:47:01.000 287 33718.49 118.40 17082.10 88888.00 2016-10-13 09:47:02.000 287 33718.46 118.42 17082.09 88888.00 2016-10-13 09:47:03.000 287 33718.49 118.44 17082.12 88888.00 2016-10-13 09:47:04.000 287 33718.50 118.45 17082.11 88888.00 2016-10-13 09:47:05.000 287 33718.51 118.42 17082.12 37798.78 2016-10-13 09:47:06.000 287 33718.52 118.44 17082.15 88888.00 2016-10-13 09:47:07.000 287 33718.53 118.43 17082.11 88888.00 2016-10-13 09:47:08.000 287 33718.52 118.44 17082.08 88888.00 2016-10-13 09:47:09.000 287 33718.51 118.42 17082.05 88888.00 2016-10-13 09:47:10.000 287 33718.49 118.40 17082.03 37798.77 2016-10-13 09:47:11.000 287 33718.45 118.45 17082.05 88888.00 2016-10-13 09:47:12.000 287 33718.43 118.47 17082.03 88888.00 2016-10-13 09:47:13.000 287 33718.46 118.46 17082.08 88888.00 2016-10-13 09:47:14.000 287 33718.48 118.47 17082.10 88888.00 2016-10-13 09:47:15.000 287 33718.47 118.46 17082.07 37798.66 2016-10-13 09:47:16.000 287 33718.45 118.46 17082.07 88888.00 2016-10-13 09:47:17.000 287 33718.46 118.47 17082.14 88888.00 2016-10-13 09:47:18.000 287 33718.43 118.51 17082.11 88888.00 2016-10-13 09:47:19.000 287 33718.44 118.48 17082.09 88888.00 2016-10-13 09:47:20.000 287 33718.43 118.44 17082.10 37798.65 2016-10-13 09:47:21.000 287 33718.39 118.46 17082.10 88888.00 2016-10-13 09:47:22.000 287 33718.40 118.46 17082.08 88888.00 2016-10-13 09:47:23.000 287 33718.40 118.45 17082.07 88888.00 2016-10-13 09:47:24.000 287 33718.41 118.45 17082.09 88888.00 2016-10-13 09:47:25.000 287 33718.42 118.51 17082.08 37798.69 2016-10-13 09:47:26.000 287 33718.41 118.54 17082.11 88888.00 2016-10-13 09:47:27.000 287 33718.39 118.57 17082.16 88888.00 2016-10-13 09:47:28.000 287 33718.41 118.56 17082.16 88888.00 2016-10-13 09:47:29.000 287 33718.48 118.55 17082.16 88888.00 2016-10-13 09:47:30.000 287 33718.49 118.54 17082.17 37798.68 2016-10-13 09:47:31.000 287 33718.45 118.59 17082.15 88888.00 2016-10-13 09:47:32.000 287 33718.42 118.59 17082.15 88888.00 2016-10-13 09:47:33.000 287 33718.40 118.55 17082.19 88888.00 2016-10-13 09:47:34.000 287 33718.41 118.53 17082.15 88888.00 2016-10-13 09:47:35.000 287 33718.40 118.50 17082.16 37798.56 2016-10-13 09:47:36.000 287 33718.39 118.46 17082.15 88888.00 2016-10-13 09:47:37.000 287 33718.33 118.42 17082.15 88888.00 2016-10-13 09:47:38.000 287 33718.28 118.44 17082.17 88888.00 2016-10-13 09:47:39.000 287 33718.25 118.47 17082.16 88888.00 2016-10-13 09:47:40.000 287 33718.24 118.41 17082.16 37798.58 2016-10-13 09:47:41.000 287 33718.21 118.39 17082.11 88888.00 2016-10-13 09:47:42.000 287 33718.21 118.41 17082.11 88888.00 2016-10-13 09:47:43.000 287 33718.15 118.42 17082.11 88888.00 2016-10-13 09:47:44.000 287 33718.15 118.42 17082.14 88888.00 2016-10-13 09:47:45.000 287 33718.12 118.41 17082.11 37798.45 2016-10-13 09:47:46.000 287 33718.10 118.41 17082.13 88888.00 2016-10-13 09:47:47.000 287 33718.08 118.39 17082.16 88888.00 2016-10-13 09:47:48.000 287 33718.04 118.40 17082.16 88888.00 2016-10-13 09:47:49.000 287 33718.00 118.41 17082.18 88888.00 2016-10-13 09:47:50.000 287 33717.96 118.41 17082.17 37798.34 2016-10-13 09:47:51.000 287 33717.96 118.39 17082.21 88888.00 2016-10-13 09:47:52.000 287 33717.94 118.45 17082.25 88888.00 2016-10-13 09:47:53.000 287 33717.94 118.48 17082.28 88888.00 2016-10-13 09:47:54.000 287 33717.93 118.49 17082.23 88888.00 2016-10-13 09:47:55.000 287 33717.89 118.51 17082.23 37798.18 2016-10-13 09:47:56.000 287 33717.87 118.53 17082.22 88888.00 2016-10-13 09:47:57.000 287 33717.84 118.55 17082.23 88888.00 2016-10-13 09:47:58.000 287 33717.83 118.57 17082.18 88888.00 2016-10-13 09:47:59.000 287 33717.82 118.58 17082.21 88888.00 2016-10-13 09:48:00.000 287 33717.80 118.61 17082.20 37798.19 2016-10-13 09:48:01.000 287 33717.81 118.62 17082.21 88888.00 2016-10-13 09:48:02.000 287 33717.83 118.66 17082.24 88888.00 2016-10-13 09:48:03.000 287 33717.83 118.71 17082.25 88888.00 2016-10-13 09:48:04.000 287 33717.80 118.66 17082.23 88888.00 2016-10-13 09:48:05.000 287 33717.78 118.61 17082.21 37798.18 2016-10-13 09:48:06.000 287 33717.75 118.65 17082.22 88888.00 2016-10-13 09:48:07.000 287 33717.77 118.67 17082.19 88888.00 2016-10-13 09:48:08.000 287 33717.77 118.72 17082.25 88888.00 2016-10-13 09:48:09.000 287 33717.76 118.74 17082.25 88888.00 2016-10-13 09:48:10.000 287 33717.75 118.71 17082.28 37798.17 2016-10-13 09:48:11.000 287 33717.74 118.69 17082.23 88888.00 2016-10-13 09:48:12.000 287 33717.76 118.67 17082.24 88888.00 2016-10-13 09:48:13.000 287 33717.76 118.70 17082.22 88888.00 2016-10-13 09:48:14.000 287 33717.80 118.69 17082.24 88888.00 2016-10-13 09:48:15.000 287 33717.79 118.67 17082.25 37798.00 2016-10-13 09:48:16.000 287 33717.77 118.68 17082.24 88888.00 2016-10-13 09:48:17.000 287 33717.79 118.65 17082.24 88888.00 2016-10-13 09:48:18.000 287 33717.76 118.64 17082.24 88888.00 2016-10-13 09:48:19.000 287 33717.72 118.65 17082.25 88888.00 2016-10-13 09:48:20.000 287 33717.73 118.66 17082.20 37798.19 2016-10-13 09:48:21.000 287 33717.74 118.60 17082.27 88888.00 2016-10-13 09:48:22.000 287 33717.76 118.54 17082.25 88888.00 2016-10-13 09:48:23.000 287 33717.83 118.58 17082.26 88888.00 2016-10-13 09:48:24.000 287 33717.79 118.62 17082.26 88888.00 2016-10-13 09:48:25.000 287 33717.82 118.65 17082.26 37798.11 2016-10-13 09:48:26.000 287 33717.84 118.66 17082.23 88888.00 2016-10-13 09:48:27.000 287 33717.82 118.67 17082.19 88888.00 2016-10-13 09:48:28.000 287 33717.79 118.64 17082.15 88888.00 2016-10-13 09:48:29.000 287 33717.83 118.60 17082.16 88888.00 2016-10-13 09:48:30.000 287 33717.86 118.64 17082.15 37798.16 2016-10-13 09:48:31.000 287 33717.86 118.64 17082.20 88888.00 2016-10-13 09:48:32.000 287 33717.79 118.66 17082.19 88888.00 2016-10-13 09:48:33.000 287 33717.74 118.66 17082.14 88888.00 2016-10-13 09:48:34.000 287 33717.71 118.71 17082.14 88888.00 2016-10-13 09:48:35.000 287 33717.74 118.71 17082.15 37798.12 2016-10-13 09:48:36.000 287 33717.71 118.69 17082.18 88888.00 2016-10-13 09:48:37.000 287 33717.70 118.69 17082.20 88888.00 2016-10-13 09:48:38.000 287 33717.70 118.72 17082.19 88888.00 2016-10-13 09:48:39.000 287 33717.72 118.73 17082.19 88888.00 2016-10-13 09:48:40.000 287 33717.68 118.72 17082.18 37798.11 2016-10-13 09:48:41.000 287 33717.65 118.72 17082.17 88888.00 2016-10-13 09:48:42.000 287 33717.62 118.68 17082.19 88888.00 2016-10-13 09:48:43.000 287 33717.66 118.70 17082.26 88888.00 2016-10-13 09:48:44.000 287 33717.65 118.73 17082.28 88888.00 2016-10-13 09:48:45.000 287 33717.65 118.75 17082.28 37798.02 2016-10-13 09:48:46.000 287 33717.65 118.77 17082.24 88888.00 2016-10-13 09:48:47.000 287 33717.61 118.83 17082.28 88888.00 2016-10-13 09:48:48.000 287 33717.55 118.86 17082.27 88888.00 2016-10-13 09:48:49.000 287 33717.52 118.85 17082.23 88888.00 2016-10-13 09:48:50.000 287 33717.52 118.83 17082.21 37798.03 2016-10-13 09:48:51.000 287 33717.52 118.82 17082.21 88888.00 2016-10-13 09:48:52.000 287 33717.50 118.83 17082.23 88888.00 2016-10-13 09:48:53.000 287 33717.53 118.88 17082.24 88888.00 2016-10-13 09:48:54.000 287 33717.51 118.90 17082.23 88888.00 2016-10-13 09:48:55.000 287 33717.52 118.91 17082.20 37797.89 2016-10-13 09:48:56.000 287 33717.55 118.89 17082.22 88888.00 2016-10-13 09:48:57.000 287 33717.56 118.95 17082.23 88888.00 2016-10-13 09:48:58.000 287 33717.57 118.95 17082.23 88888.00 2016-10-13 09:48:59.000 287 33717.57 118.96 17082.23 88888.00 2016-10-13 09:49:00.000 287 33717.54 118.99 17082.20 37797.96 2016-10-13 09:49:01.000 287 33717.59 119.00 17082.23 88888.00 2016-10-13 09:49:02.000 287 33717.59 118.99 17082.22 88888.00 2016-10-13 09:49:03.000 287 33717.57 118.94 17082.24 88888.00 2016-10-13 09:49:04.000 287 33717.56 118.93 17082.21 88888.00 2016-10-13 09:49:05.000 287 33717.59 118.93 17082.21 37797.98 2016-10-13 09:49:06.000 287 33717.62 118.94 17082.23 88888.00 2016-10-13 09:49:07.000 287 33717.65 118.93 17082.24 88888.00 2016-10-13 09:49:08.000 287 33717.67 118.97 17082.22 88888.00 2016-10-13 09:49:09.000 287 33717.69 118.95 17082.22 88888.00 2016-10-13 09:49:10.000 287 33717.70 118.92 17082.18 37798.09 2016-10-13 09:49:11.000 287 33717.70 118.90 17082.18 88888.00 2016-10-13 09:49:12.000 287 33717.72 118.92 17082.24 88888.00 2016-10-13 09:49:13.000 287 33717.68 118.90 17082.26 88888.00 2016-10-13 09:49:14.000 287 33717.70 118.91 17082.23 88888.00 2016-10-13 09:49:15.000 287 33717.74 118.97 17082.24 37798.04 2016-10-13 09:49:16.000 287 33717.76 118.97 17082.22 88888.00 2016-10-13 09:49:17.000 287 33717.76 118.94 17082.18 88888.00 2016-10-13 09:49:18.000 287 33717.81 118.97 17082.17 88888.00 2016-10-13 09:49:19.000 287 33717.83 118.97 17082.12 88888.00 2016-10-13 09:49:20.000 287 33717.84 118.96 17082.12 37798.12 2016-10-13 09:49:21.000 287 33717.83 118.95 17082.15 88888.00 2016-10-13 09:49:22.000 287 33717.88 118.99 17082.14 88888.00 2016-10-13 09:49:23.000 287 33717.85 118.97 17082.15 88888.00 2016-10-13 09:49:24.000 287 33717.81 118.95 17082.14 88888.00 2016-10-13 09:49:25.000 287 33717.83 118.94 17082.19 37798.12 2016-10-13 09:49:26.000 287 33717.81 118.97 17082.16 88888.00 2016-10-13 09:49:27.000 287 33717.82 118.98 17082.13 88888.00 2016-10-13 09:49:28.000 287 33717.82 118.93 17082.12 88888.00 2016-10-13 09:49:29.000 287 33717.83 118.87 17082.18 88888.00 2016-10-13 09:49:30.000 287 33717.85 118.85 17082.17 37798.17 2016-10-13 09:49:31.000 287 33717.85 118.83 17082.15 88888.00 2016-10-13 09:49:32.000 287 33717.86 118.86 17082.11 88888.00 2016-10-13 09:49:33.000 287 33717.86 118.90 17082.13 88888.00 2016-10-13 09:49:34.000 287 33717.86 118.89 17082.17 88888.00 2016-10-13 09:49:35.000 287 33717.90 118.88 17082.12 37798.11 2016-10-13 09:49:36.000 287 33717.90 118.91 17082.16 88888.00 2016-10-13 09:49:37.000 287 33717.91 118.89 17082.12 88888.00 2016-10-13 09:49:38.000 287 33717.93 118.89 17082.11 88888.00 2016-10-13 09:49:39.000 287 33717.92 118.85 17082.12 88888.00 2016-10-13 09:49:40.000 287 33717.89 118.86 17082.18 37798.16 2016-10-13 09:49:41.000 287 33717.89 118.86 17082.15 88888.00 2016-10-13 09:49:42.000 287 33717.89 118.87 17082.16 88888.00 2016-10-13 09:49:43.000 287 33717.92 118.83 17082.17 88888.00 2016-10-13 09:49:44.000 287 33717.97 118.78 17082.20 88888.00 2016-10-13 09:49:45.000 287 33717.96 118.82 17082.19 37798.22 2016-10-13 09:49:46.000 287 33717.96 118.81 17082.15 88888.00 2016-10-13 09:49:47.000 287 33717.93 118.86 17082.09 88888.00 2016-10-13 09:49:48.000 287 33717.94 118.87 17082.06 88888.00 2016-10-13 09:49:49.000 287 33717.97 118.82 17082.11 88888.00 2016-10-13 09:49:50.000 287 33718.01 118.81 17082.14 37798.26 2016-10-13 09:49:51.000 287 33718.02 118.83 17082.13 88888.00 2016-10-13 09:49:52.000 287 33718.00 118.88 17082.16 88888.00 2016-10-13 09:49:53.000 287 33718.01 118.88 17082.17 88888.00 2016-10-13 09:49:54.000 287 33718.02 118.87 17082.14 88888.00 2016-10-13 09:49:55.000 287 33718.05 118.87 17082.11 37798.28 2016-10-13 09:49:56.000 287 33718.07 118.80 17082.14 88888.00 2016-10-13 09:49:57.000 287 33718.10 118.81 17082.16 88888.00 2016-10-13 09:49:58.000 287 33718.13 118.88 17082.13 88888.00 2016-10-13 09:49:59.000 287 33718.16 118.88 17082.17 88888.00 2016-10-13 09:50:00.000 287 33718.18 118.90 17082.19 37798.35 2016-10-13 09:50:01.000 287 33718.18 118.91 17082.17 88888.00 2016-10-13 09:50:02.000 287 33718.15 118.96 17082.15 88888.00 2016-10-13 09:50:03.000 287 33718.19 118.95 17082.10 88888.00 2016-10-13 09:50:04.000 287 33718.18 118.92 17082.12 88888.00 2016-10-13 09:50:05.000 287 33718.19 118.92 17082.12 37798.49 2016-10-13 09:50:06.000 287 33718.21 118.91 17082.11 88888.00 2016-10-13 09:50:07.000 287 33718.22 118.90 17082.14 88888.00 2016-10-13 09:50:08.000 287 33718.22 118.90 17082.16 88888.00 2016-10-13 09:50:09.000 287 33718.20 118.89 17082.15 88888.00 2016-10-13 09:50:10.000 287 33718.22 118.91 17082.14 37798.56 2016-10-13 09:50:11.000 287 33718.24 118.94 17082.12 88888.00 2016-10-13 09:50:12.000 287 33718.23 118.91 17082.11 88888.00 2016-10-13 09:50:13.000 287 33718.26 118.90 17082.10 88888.00 2016-10-13 09:50:14.000 287 33718.28 118.91 17082.10 88888.00 2016-10-13 09:50:15.000 287 33718.29 118.96 17082.15 37798.54 2016-10-13 09:50:16.000 287 33718.26 118.97 17082.12 88888.00 2016-10-13 09:50:17.000 287 33718.28 118.93 17082.12 88888.00 2016-10-13 09:50:18.000 287 33718.24 118.88 17082.15 88888.00 2016-10-13 09:50:19.000 287 33718.23 118.94 17082.14 88888.00 2016-10-13 09:50:20.000 287 33718.27 118.93 17082.13 37798.57 2016-10-13 09:50:21.000 287 33718.27 118.89 17082.11 88888.00 2016-10-13 09:50:22.000 287 33718.25 118.95 17082.10 88888.00 2016-10-13 09:50:23.000 287 33718.28 118.98 17082.10 88888.00 2016-10-13 09:50:24.000 287 33718.31 118.93 17082.10 88888.00 2016-10-13 09:50:25.000 287 33718.32 118.93 17082.11 37798.58 2016-10-13 09:50:26.000 287 33718.28 118.92 17082.12 88888.00 2016-10-13 09:50:27.000 287 33718.32 118.96 17082.14 88888.00 2016-10-13 09:50:28.000 287 33718.36 118.94 17082.16 88888.00 2016-10-13 09:50:29.000 287 33718.34 118.94 17082.10 88888.00 2016-10-13 09:50:30.000 287 33718.33 118.91 17082.10 37798.58 2016-10-13 09:50:31.000 287 33718.34 118.90 17082.10 88888.00 2016-10-13 09:50:32.000 287 33718.35 118.94 17082.07 88888.00 2016-10-13 09:50:33.000 287 33718.35 118.97 17082.13 88888.00 2016-10-13 09:50:34.000 287 33718.36 118.98 17082.14 88888.00 2016-10-13 09:50:35.000 287 33718.36 118.95 17082.10 37798.53 2016-10-13 09:50:36.000 287 33718.38 118.92 17082.12 88888.00 2016-10-13 09:50:37.000 287 33718.40 118.91 17082.13 88888.00 2016-10-13 09:50:38.000 287 33718.41 118.92 17082.10 88888.00 2016-10-13 09:50:39.000 287 33718.40 118.89 17082.07 88888.00 2016-10-13 09:50:40.000 287 33718.45 118.87 17082.12 37798.61 2016-10-13 09:50:41.000 287 33718.45 118.89 17082.10 88888.00 2016-10-13 09:50:42.000 287 33718.43 118.87 17082.06 88888.00 2016-10-13 09:50:43.000 287 33718.44 118.85 17082.05 88888.00 2016-10-13 09:50:44.000 287 33718.47 118.82 17082.05 88888.00 2016-10-13 09:50:45.000 287 33718.53 118.80 17082.10 37798.60 2016-10-13 09:50:46.000 287 33718.52 118.78 17082.07 88888.00 2016-10-13 09:50:47.000 287 33718.48 118.77 17082.08 88888.00 2016-10-13 09:50:48.000 287 33718.52 118.80 17082.08 88888.00 2016-10-13 09:50:49.000 287 33718.56 118.78 17082.04 88888.00 2016-10-13 09:50:50.000 287 33718.54 118.75 17082.08 37798.72 2016-10-13 09:50:51.000 287 33718.55 118.73 17082.06 88888.00 2016-10-13 09:50:52.000 287 33718.60 118.72 17082.05 88888.00 2016-10-13 09:50:53.000 287 33718.61 118.69 17082.08 88888.00 2016-10-13 09:50:54.000 287 33718.68 118.65 17082.06 88888.00 2016-10-13 09:50:55.000 287 33718.65 118.71 17082.03 37798.75 2016-10-13 09:50:56.000 287 33718.67 118.70 17082.02 88888.00 2016-10-13 09:50:57.000 287 33718.67 118.67 17082.05 88888.00 2016-10-13 09:50:58.000 287 33718.72 118.68 17082.03 88888.00 2016-10-13 09:50:59.000 287 33718.76 118.65 17082.02 88888.00 2016-10-13 09:51:00.000 287 33718.72 118.62 17082.01 37798.77 2016-10-13 09:51:01.000 287 33718.78 118.60 17082.00 88888.00 2016-10-13 09:51:02.000 287 33718.81 118.62 17082.01 88888.00 2016-10-13 09:51:03.000 287 33718.83 118.60 17082.01 88888.00 2016-10-13 09:51:04.000 287 33718.84 118.56 17082.04 88888.00 2016-10-13 09:51:05.000 287 33718.83 118.59 17082.06 37798.88 2016-10-13 09:51:06.000 287 33718.80 118.58 17082.06 88888.00 2016-10-13 09:51:07.000 287 33718.81 118.56 17082.08 88888.00 2016-10-13 09:51:08.000 287 33718.77 118.49 17082.08 88888.00 2016-10-13 09:51:09.000 287 33718.77 118.48 17082.08 88888.00 2016-10-13 09:51:10.000 287 33718.81 118.48 17082.06 37798.94 2016-10-13 09:51:11.000 287 33718.82 118.43 17082.04 88888.00 2016-10-13 09:51:12.000 287 33718.82 118.39 17082.06 88888.00 2016-10-13 09:51:13.000 287 33718.81 118.36 17082.07 88888.00 2016-10-13 09:51:14.000 287 33718.85 118.39 17082.09 88888.00 2016-10-13 09:51:15.000 287 33718.85 118.36 17082.08 37798.83 2016-10-13 09:51:16.000 287 33718.85 118.35 17082.07 88888.00 2016-10-13 09:51:17.000 287 33718.85 118.36 17082.06 88888.00 2016-10-13 09:51:18.000 287 33718.79 118.37 17082.09 88888.00 2016-10-13 09:51:19.000 287 33718.81 118.33 17082.10 88888.00 2016-10-13 09:51:20.000 287 33718.82 118.31 17082.07 37798.89 2016-10-13 09:51:21.000 287 33718.84 118.33 17082.06 88888.00 2016-10-13 09:51:22.000 287 33718.86 118.36 17082.09 88888.00 2016-10-13 09:51:23.000 287 33718.87 118.34 17082.06 88888.00 2016-10-13 09:51:24.000 287 33718.89 118.36 17082.08 88888.00 2016-10-13 09:51:25.000 287 33718.92 118.37 17082.03 37798.98 2016-10-13 09:51:26.000 287 33718.96 118.38 17082.05 88888.00 2016-10-13 09:51:27.000 287 33718.99 118.39 17082.09 88888.00 2016-10-13 09:51:28.000 287 33718.98 118.40 17082.14 88888.00 2016-10-13 09:51:29.000 287 33719.00 118.40 17082.13 88888.00 2016-10-13 09:51:30.000 287 33719.04 118.40 17082.13 37799.13 2016-10-13 09:51:31.000 287 33719.05 118.41 17082.09 88888.00 2016-10-13 09:51:32.000 287 33719.08 118.42 17082.10 88888.00 2016-10-13 09:51:33.000 287 33719.11 118.44 17082.10 88888.00 2016-10-13 09:51:34.000 287 33719.10 118.44 17082.09 88888.00 2016-10-13 09:51:35.000 287 33719.12 118.45 17082.06 37799.14 2016-10-13 09:51:36.000 287 33719.15 118.47 17082.04 88888.00 2016-10-13 09:51:37.000 287 33719.19 118.46 17082.07 88888.00 2016-10-13 09:51:38.000 287 33719.24 118.42 17082.07 88888.00 2016-10-13 09:51:39.000 287 33719.24 118.44 17082.04 88888.00 2016-10-13 09:51:40.000 287 33719.22 118.46 17082.03 37799.20 2016-10-13 09:51:41.000 287 33719.24 118.47 17082.02 88888.00 2016-10-13 09:51:42.000 287 33719.26 118.49 17082.05 88888.00 2016-10-13 09:51:43.000 287 33719.25 118.49 17082.05 88888.00 2016-10-13 09:51:44.000 287 33719.26 118.52 17082.06 88888.00 2016-10-13 09:51:45.000 287 33719.26 118.48 17082.05 37799.29 2016-10-13 09:51:46.000 287 33719.27 118.49 17082.03 88888.00 2016-10-13 09:51:47.000 287 33719.24 118.48 17082.02 88888.00 2016-10-13 09:51:48.000 287 33719.25 118.47 17082.01 88888.00 2016-10-13 09:51:49.000 287 33719.25 118.44 17082.05 88888.00 2016-10-13 09:51:50.000 287 33719.27 118.43 17082.04 37799.27 2016-10-13 09:51:51.000 287 33719.25 118.39 17082.01 88888.00 2016-10-13 09:51:52.000 287 33719.23 118.41 17082.05 88888.00 2016-10-13 09:51:53.000 287 33719.23 118.45 17082.06 88888.00 2016-10-13 09:51:54.000 287 33719.22 118.45 17082.05 88888.00 2016-10-13 09:51:55.000 287 33719.28 118.46 17082.03 37799.32 2016-10-13 09:51:56.000 287 33719.31 118.43 17082.06 88888.00 2016-10-13 09:51:57.000 287 33719.29 118.42 17082.06 88888.00 2016-10-13 09:51:58.000 287 33719.29 118.41 17082.07 88888.00 2016-10-13 09:51:59.000 287 33719.31 118.45 17082.06 88888.00 2016-10-13 09:52:00.000 287 33719.32 118.43 17082.05 37799.44 2016-10-13 09:52:01.000 287 33719.33 118.39 17082.08 88888.00 2016-10-13 09:52:02.000 287 33719.34 118.37 17082.10 88888.00 2016-10-13 09:52:03.000 287 33719.37 118.41 17082.14 88888.00 2016-10-13 09:52:04.000 287 33719.37 118.38 17082.11 88888.00 2016-10-13 09:52:05.000 287 33719.39 118.35 17082.05 37799.47 2016-10-13 09:52:06.000 287 33719.39 118.32 17082.05 88888.00 2016-10-13 09:52:07.000 287 33719.42 118.31 17082.04 88888.00 2016-10-13 09:52:08.000 287 33719.45 118.28 17082.08 88888.00 2016-10-13 09:52:09.000 287 33719.50 118.27 17082.04 88888.00 2016-10-13 09:52:10.000 287 33719.56 118.31 17082.02 37799.56 2016-10-13 09:52:11.000 287 33719.59 118.31 17082.05 88888.00 2016-10-13 09:52:12.000 287 33719.57 118.29 17082.03 88888.00 2016-10-13 09:52:13.000 287 33719.57 118.31 17082.00 88888.00 2016-10-13 09:52:14.000 287 33719.60 118.28 17082.01 88888.00 2016-10-13 09:52:15.000 287 33719.63 118.31 17082.03 37799.56 2016-10-13 09:52:16.000 287 33719.61 118.31 17082.00 88888.00 2016-10-13 09:52:17.000 287 33719.63 118.31 17081.99 88888.00 2016-10-13 09:52:18.000 287 33719.64 118.28 17081.96 88888.00 2016-10-13 09:52:19.000 287 33719.66 118.32 17081.95 88888.00 2016-10-13 09:52:20.000 287 33719.70 118.30 17081.93 37799.62 2016-10-13 09:52:21.000 287 33719.72 118.30 17081.93 88888.00 2016-10-13 09:52:22.000 287 33719.73 118.31 17081.92 88888.00 2016-10-13 09:52:23.000 287 33719.72 118.27 17081.90 88888.00 2016-10-13 09:52:24.000 287 33719.72 118.23 17081.92 88888.00 2016-10-13 09:52:25.000 287 33719.72 118.25 17081.92 37799.71 2016-10-13 09:52:26.000 287 33719.71 118.25 17081.91 88888.00 2016-10-13 09:52:27.000 287 33719.71 118.24 17081.91 88888.00 2016-10-13 09:52:28.000 287 33719.74 118.28 17081.94 88888.00 2016-10-13 09:52:29.000 287 33719.72 118.30 17081.95 88888.00 2016-10-13 09:52:30.000 287 33719.74 118.29 17081.94 37799.68 2016-10-13 09:52:31.000 287 33719.75 118.24 17081.90 88888.00 2016-10-13 09:52:32.000 287 33719.75 118.24 17081.92 88888.00 2016-10-13 09:52:33.000 287 33719.72 118.21 17081.93 88888.00 2016-10-13 09:52:34.000 287 33719.70 118.22 17081.97 88888.00 2016-10-13 09:52:35.000 287 33719.72 118.27 17081.92 37799.79 2016-10-13 09:52:36.000 287 33719.71 118.29 17081.91 88888.00 2016-10-13 09:52:37.000 287 33719.69 118.25 17081.92 88888.00 2016-10-13 09:52:38.000 287 33719.67 118.25 17081.94 88888.00 2016-10-13 09:52:39.000 287 33719.73 118.22 17081.90 88888.00 2016-10-13 09:52:40.000 287 33719.72 118.23 17081.94 37799.68 2016-10-13 09:52:41.000 287 33719.72 118.24 17081.97 88888.00 2016-10-13 09:52:42.000 287 33719.72 118.25 17081.94 88888.00 2016-10-13 09:52:43.000 287 33719.74 118.24 17081.96 88888.00 2016-10-13 09:52:44.000 287 33719.73 118.26 17081.94 88888.00 2016-10-13 09:52:45.000 287 33719.69 118.26 17081.93 37799.72 2016-10-13 09:52:46.000 287 33719.67 118.25 17081.94 88888.00 2016-10-13 09:52:47.000 287 33719.66 118.24 17081.95 88888.00 2016-10-13 09:52:48.000 287 33719.63 118.21 17081.97 88888.00 2016-10-13 09:52:49.000 287 33719.69 118.21 17081.94 88888.00 2016-10-13 09:52:50.000 287 33719.65 118.21 17081.90 37799.60 2016-10-13 09:52:51.000 287 33719.65 118.23 17081.96 88888.00 2016-10-13 09:52:52.000 287 33719.67 118.24 17082.00 88888.00 2016-10-13 09:52:53.000 287 33719.64 118.26 17081.98 88888.00 2016-10-13 09:52:54.000 287 33719.60 118.27 17081.94 88888.00 2016-10-13 09:52:55.000 287 33719.59 118.28 17081.90 37799.58 2016-10-13 09:52:56.000 287 33719.58 118.27 17081.94 88888.00 2016-10-13 09:52:57.000 287 33719.58 118.26 17081.95 88888.00 2016-10-13 09:52:58.000 287 33719.57 118.21 17081.97 88888.00 2016-10-13 09:52:59.000 287 33719.56 118.22 17081.97 88888.00 2016-10-13 09:53:00.000 287 33719.52 118.19 17082.00 37799.59 2016-10-13 09:53:01.000 287 33719.48 118.18 17082.01 88888.00 2016-10-13 09:53:02.000 287 33719.48 118.16 17081.97 88888.00 2016-10-13 09:53:03.000 287 33719.45 118.20 17081.97 88888.00 2016-10-13 09:53:04.000 287 33719.43 118.19 17081.96 88888.00 2016-10-13 09:53:05.000 287 33719.43 118.18 17081.97 37799.47 2016-10-13 09:53:06.000 287 33719.41 118.16 17081.97 88888.00 2016-10-13 09:53:07.000 287 33719.42 118.22 17081.98 88888.00 2016-10-13 09:53:08.000 287 33719.41 118.26 17081.97 88888.00 2016-10-13 09:53:09.000 287 33719.41 118.26 17081.97 88888.00 2016-10-13 09:53:10.000 287 33719.38 118.21 17082.03 37799.49 2016-10-13 09:53:11.000 287 33719.37 118.18 17081.98 88888.00 2016-10-13 09:53:12.000 287 33719.40 118.20 17082.00 88888.00 2016-10-13 09:53:13.000 287 33719.38 118.28 17081.98 88888.00 2016-10-13 09:53:14.000 287 33719.38 118.29 17081.94 88888.00 2016-10-13 09:53:15.000 287 33719.41 118.27 17081.98 37799.43 2016-10-13 09:53:16.000 287 33719.40 118.25 17082.01 88888.00 2016-10-13 09:53:17.000 287 33719.40 118.25 17082.00 88888.00 2016-10-13 09:53:18.000 287 33719.40 118.24 17081.97 88888.00 2016-10-13 09:53:19.000 287 33719.44 118.25 17081.94 88888.00 2016-10-13 09:53:20.000 287 33719.44 118.21 17081.90 37799.47 2016-10-13 09:53:21.000 287 33719.45 118.19 17081.97 88888.00 2016-10-13 09:53:22.000 287 33719.46 118.26 17081.97 88888.00 2016-10-13 09:53:23.000 287 33719.45 118.28 17081.97 88888.00 2016-10-13 09:53:24.000 287 33719.47 118.30 17081.93 88888.00 2016-10-13 09:53:25.000 287 33719.47 118.29 17081.96 37799.42 2016-10-13 09:53:26.000 287 33719.47 118.29 17081.95 88888.00 2016-10-13 09:53:27.000 287 33719.41 118.33 17081.92 88888.00 2016-10-13 09:53:28.000 287 33719.43 118.36 17081.94 88888.00 2016-10-13 09:53:29.000 287 33719.47 118.36 17081.94 88888.00 2016-10-13 09:53:30.000 287 33719.48 118.39 17081.95 37799.48 2016-10-13 09:53:31.000 287 33719.48 118.42 17081.93 88888.00 2016-10-13 09:53:32.000 287 33719.47 118.42 17081.92 88888.00 2016-10-13 09:53:33.000 287 33719.45 118.38 17081.92 88888.00 2016-10-13 09:53:34.000 287 33719.44 118.40 17081.95 88888.00 2016-10-13 09:53:35.000 287 33719.41 118.46 17081.98 37799.58 2016-10-13 09:53:36.000 287 33719.43 118.53 17081.97 88888.00 2016-10-13 09:53:37.000 287 33719.47 118.58 17081.94 88888.00 2016-10-13 09:53:38.000 287 33719.43 118.55 17081.94 88888.00 2016-10-13 09:53:39.000 287 33719.42 118.54 17081.98 88888.00 2016-10-13 09:53:40.000 287 33719.45 118.57 17081.96 37799.42 2016-10-13 09:53:41.000 287 33719.46 118.60 17081.97 88888.00 2016-10-13 09:53:42.000 287 33719.46 118.63 17081.95 88888.00 2016-10-13 09:53:43.000 287 33719.45 118.63 17081.89 88888.00 2016-10-13 09:53:44.000 287 33719.44 118.60 17081.87 88888.00 2016-10-13 09:53:45.000 287 33719.46 118.64 17081.89 37799.56 2016-10-13 09:53:46.000 287 33719.44 118.65 17081.90 88888.00 2016-10-13 09:53:47.000 287 33719.42 118.62 17081.88 88888.00 2016-10-13 09:53:48.000 287 33719.42 118.62 17081.87 88888.00 2016-10-13 09:53:49.000 287 33719.43 118.62 17081.89 88888.00 2016-10-13 09:53:50.000 287 33719.44 118.63 17081.90 37799.47 2016-10-13 09:53:51.000 287 33719.49 118.64 17081.87 88888.00 2016-10-13 09:53:52.000 287 33719.50 118.67 17081.86 88888.00 2016-10-13 09:53:53.000 287 33719.52 118.72 17081.89 88888.00 2016-10-13 09:53:54.000 287 33719.52 118.73 17081.87 88888.00 2016-10-13 09:53:55.000 287 33719.54 118.75 17081.88 37799.50 2016-10-13 09:53:56.000 287 33719.56 118.72 17081.90 88888.00 2016-10-13 09:53:57.000 287 33719.54 118.69 17081.91 88888.00 2016-10-13 09:53:58.000 287 33719.55 118.71 17081.92 88888.00 2016-10-13 09:53:59.000 287 33719.59 118.74 17081.91 88888.00 2016-10-13 09:54:00.000 287 33719.57 118.72 17081.96 37799.46 2016-10-13 09:54:01.000 287 33719.57 118.70 17081.96 88888.00 2016-10-13 09:54:02.000 287 33719.61 118.67 17081.92 88888.00 2016-10-13 09:54:03.000 287 33719.62 118.68 17081.91 88888.00 2016-10-13 09:54:04.000 287 33719.63 118.71 17081.88 88888.00 2016-10-13 09:54:05.000 287 33719.60 118.70 17081.88 37799.56 2016-10-13 09:54:06.000 287 33719.62 118.69 17081.92 88888.00 2016-10-13 09:54:07.000 287 33719.61 118.70 17081.90 88888.00 2016-10-13 09:54:08.000 287 33719.56 118.69 17081.90 88888.00 2016-10-13 09:54:09.000 287 33719.54 118.71 17081.89 88888.00 2016-10-13 09:54:10.000 287 33719.54 118.73 17081.87 37799.58 2016-10-13 09:54:11.000 287 33719.56 118.73 17081.85 88888.00 2016-10-13 09:54:12.000 287 33719.57 118.83 17081.90 88888.00 2016-10-13 09:54:13.000 287 33719.54 118.85 17081.91 88888.00 2016-10-13 09:54:14.000 287 33719.54 118.86 17081.91 88888.00 2016-10-13 09:54:15.000 287 33719.53 118.87 17081.91 37799.60 2016-10-13 09:54:16.000 287 33719.48 118.89 17081.91 88888.00 2016-10-13 09:54:17.000 287 33719.50 118.95 17081.90 88888.00 2016-10-13 09:54:18.000 287 33719.49 119.00 17081.88 88888.00 2016-10-13 09:54:19.000 287 33719.49 119.03 17081.91 88888.00 2016-10-13 09:54:20.000 287 33719.49 119.04 17081.92 37799.61 2016-10-13 09:54:21.000 287 33719.48 119.02 17081.95 88888.00 2016-10-13 09:54:22.000 287 33719.46 119.03 17081.91 88888.00 2016-10-13 09:54:23.000 287 33719.51 119.03 17081.86 88888.00 2016-10-13 09:54:24.000 287 33719.51 119.02 17081.88 88888.00 2016-10-13 09:54:25.000 287 33719.54 118.99 17081.91 37799.56 2016-10-13 09:54:26.000 287 33719.53 119.00 17081.90 88888.00 2016-10-13 09:54:27.000 287 33719.58 119.04 17081.90 88888.00 2016-10-13 09:54:28.000 287 33719.60 119.03 17081.89 88888.00 2016-10-13 09:54:29.000 287 33719.60 119.00 17081.86 88888.00 2016-10-13 09:54:30.000 287 33719.61 118.99 17081.86 37799.56 2016-10-13 09:54:31.000 287 33719.59 119.00 17081.88 88888.00 2016-10-13 09:54:32.000 287 33719.57 119.01 17081.86 88888.00 2016-10-13 09:54:33.000 287 33719.63 119.04 17081.84 88888.00 2016-10-13 09:54:34.000 287 33719.65 119.03 17081.85 88888.00 2016-10-13 09:54:35.000 287 33719.68 118.99 17081.87 37799.60 2016-10-13 09:54:36.000 287 33719.71 119.04 17081.82 88888.00 2016-10-13 09:54:37.000 287 33719.69 119.05 17081.84 88888.00 2016-10-13 09:54:38.000 287 33719.67 119.00 17081.80 88888.00 2016-10-13 09:54:39.000 287 33719.72 118.96 17081.78 88888.00 2016-10-13 09:54:40.000 287 33719.74 118.92 17081.83 37799.69 2016-10-13 09:54:41.000 287 33719.76 118.98 17081.86 88888.00 2016-10-13 09:54:42.000 287 33719.76 118.93 17081.83 88888.00 2016-10-13 09:54:43.000 287 33719.76 118.91 17081.83 88888.00 2016-10-13 09:54:44.000 287 33719.79 118.88 17081.86 88888.00 2016-10-13 09:54:45.000 287 33719.83 118.88 17081.88 37799.66 2016-10-13 09:54:46.000 287 33719.88 118.89 17081.86 88888.00 2016-10-13 09:54:47.000 287 33719.89 118.93 17081.85 88888.00 2016-10-13 09:54:48.000 287 33719.91 118.92 17081.89 88888.00 2016-10-13 09:54:49.000 287 33719.92 118.88 17081.87 88888.00 2016-10-13 09:54:50.000 287 33719.91 118.89 17081.78 37799.79 2016-10-13 09:54:51.000 287 33719.93 118.87 17081.78 88888.00 2016-10-13 09:54:52.000 287 33719.93 118.87 17081.77 88888.00 2016-10-13 09:54:53.000 287 33719.98 118.88 17081.78 88888.00 2016-10-13 09:54:54.000 287 33720.04 118.90 17081.79 88888.00 2016-10-13 09:54:55.000 287 33720.06 118.92 17081.78 37799.90 2016-10-13 09:54:56.000 287 33720.06 118.93 17081.79 88888.00 2016-10-13 09:54:57.000 287 33720.09 118.86 17081.78 88888.00 2016-10-13 09:54:58.000 287 33720.12 118.87 17081.80 88888.00 2016-10-13 09:54:59.000 287 33720.11 118.89 17081.83 88888.00 2016-10-13 09:55:00.000 287 33720.11 118.89 17081.81 37800.06 2016-10-13 09:55:01.000 287 33720.19 118.87 17081.78 88888.00 2016-10-13 09:55:02.000 287 33720.22 118.87 17081.82 88888.00 2016-10-13 09:55:03.000 287 33720.20 118.87 17081.82 88888.00 2016-10-13 09:55:04.000 287 33720.20 118.86 17081.82 88888.00 2016-10-13 09:55:05.000 287 33720.20 118.84 17081.80 37800.00 2016-10-13 09:55:06.000 287 33720.20 118.88 17081.82 88888.00 2016-10-13 09:55:07.000 287 33720.22 118.89 17081.85 88888.00 2016-10-13 09:55:08.000 287 33720.20 118.89 17081.83 88888.00 2016-10-13 09:55:09.000 287 33720.24 118.90 17081.84 88888.00 2016-10-13 09:55:10.000 287 33720.26 118.88 17081.84 37800.00 2016-10-13 09:55:11.000 287 33720.27 118.89 17081.82 88888.00 2016-10-13 09:55:12.000 287 33720.24 118.89 17081.81 88888.00 2016-10-13 09:55:13.000 287 33720.28 118.91 17081.88 88888.00 2016-10-13 09:55:14.000 287 33720.29 118.89 17081.85 88888.00 2016-10-13 09:55:15.000 287 33720.29 118.89 17081.75 37800.09 2016-10-13 09:55:16.000 287 33720.33 118.94 17081.74 88888.00 2016-10-13 09:55:17.000 287 33720.33 118.96 17081.78 88888.00 2016-10-13 09:55:18.000 287 33720.33 118.96 17081.73 88888.00 2016-10-13 09:55:19.000 287 33720.38 118.98 17081.71 88888.00 2016-10-13 09:55:20.000 287 33720.34 118.99 17081.73 37800.21 2016-10-13 09:55:21.000 287 33720.36 118.96 17081.72 88888.00 2016-10-13 09:55:22.000 287 33720.38 118.96 17081.76 88888.00 2016-10-13 09:55:23.000 287 33720.40 118.99 17081.74 88888.00 2016-10-13 09:55:24.000 287 33720.40 118.96 17081.76 88888.00 2016-10-13 09:55:25.000 287 33720.46 118.96 17081.81 37800.17 2016-10-13 09:55:26.000 287 33720.48 118.96 17081.79 88888.00 2016-10-13 09:55:27.000 287 33720.49 118.99 17081.81 88888.00 2016-10-13 09:55:28.000 287 33720.49 118.99 17081.82 88888.00 2016-10-13 09:55:29.000 287 33720.50 118.97 17081.75 88888.00 2016-10-13 09:55:30.000 287 33720.50 118.97 17081.75 37800.29 2016-10-13 09:55:31.000 287 33720.51 119.04 17081.75 88888.00 2016-10-13 09:55:32.000 287 33720.48 119.04 17081.75 88888.00 2016-10-13 09:55:33.000 287 33720.49 119.04 17081.74 88888.00 2016-10-13 09:55:34.000 287 33720.51 119.06 17081.71 88888.00 2016-10-13 09:55:35.000 287 33720.52 119.05 17081.69 37800.26 2016-10-13 09:55:36.000 287 33720.57 119.06 17081.73 88888.00 2016-10-13 09:55:37.000 287 33720.56 119.05 17081.80 88888.00 2016-10-13 09:55:38.000 287 33720.61 119.05 17081.74 88888.00 2016-10-13 09:55:39.000 287 33720.58 119.06 17081.73 88888.00 2016-10-13 09:55:40.000 287 33720.57 119.08 17081.69 37800.38 2016-10-13 09:55:41.000 287 33720.57 119.16 17081.71 88888.00 2016-10-13 09:55:42.000 287 33720.53 119.16 17081.69 88888.00 2016-10-13 09:55:43.000 287 33720.57 119.18 17081.73 88888.00 2016-10-13 09:55:44.000 287 33720.58 119.20 17081.73 88888.00 2016-10-13 09:55:45.000 287 33720.57 119.23 17081.72 37800.32 2016-10-13 09:55:46.000 287 33720.58 119.23 17081.74 88888.00 2016-10-13 09:55:47.000 287 33720.65 119.24 17081.78 88888.00 2016-10-13 09:55:48.000 287 33720.65 119.23 17081.77 88888.00 2016-10-13 09:55:49.000 287 33720.67 119.21 17081.76 88888.00 2016-10-13 09:55:50.000 287 33720.68 119.23 17081.75 37800.40 2016-10-13 09:55:51.000 287 33720.69 119.20 17081.76 88888.00 2016-10-13 09:55:52.000 287 33720.71 119.19 17081.79 88888.00 2016-10-13 09:55:53.000 287 33720.73 119.16 17081.80 88888.00 2016-10-13 09:55:54.000 287 33720.78 119.20 17081.77 88888.00 2016-10-13 09:55:55.000 287 33720.80 119.24 17081.72 37800.49 2016-10-13 09:55:56.000 287 33720.78 119.24 17081.71 88888.00 2016-10-13 09:55:57.000 287 33720.82 119.26 17081.72 88888.00 2016-10-13 09:55:58.000 287 33720.85 119.24 17081.72 88888.00 2016-10-13 09:55:59.000 287 33720.87 119.24 17081.73 88888.00 2016-10-13 09:56:00.000 287 33720.89 119.26 17081.70 37800.56 2016-10-13 09:56:01.000 287 33720.89 119.27 17081.71 88888.00 2016-10-13 09:56:02.000 287 33720.86 119.23 17081.73 88888.00 2016-10-13 09:56:03.000 287 33720.87 119.25 17081.70 88888.00 2016-10-13 09:56:04.000 287 33720.88 119.24 17081.72 88888.00 2016-10-13 09:56:05.000 287 33720.87 119.23 17081.74 37800.66 2016-10-13 09:56:06.000 287 33720.86 119.24 17081.72 88888.00 2016-10-13 09:56:07.000 287 33720.87 119.22 17081.66 88888.00 2016-10-13 09:56:08.000 287 33720.88 119.20 17081.67 88888.00 2016-10-13 09:56:09.000 287 33720.91 119.18 17081.68 88888.00 2016-10-13 09:56:10.000 287 33720.89 119.19 17081.72 37800.67 2016-10-13 09:56:11.000 287 33720.89 119.22 17081.69 88888.00 2016-10-13 09:56:12.000 287 33720.91 119.22 17081.66 88888.00 2016-10-13 09:56:13.000 287 33720.92 119.26 17081.69 88888.00 2016-10-13 09:56:14.000 287 33720.88 119.28 17081.69 88888.00 2016-10-13 09:56:15.000 287 33720.85 119.26 17081.68 37800.66 2016-10-13 09:56:16.000 287 33720.88 119.22 17081.66 88888.00 2016-10-13 09:56:17.000 287 33720.93 119.25 17081.70 88888.00 2016-10-13 09:56:18.000 287 33720.92 119.24 17081.66 88888.00 2016-10-13 09:56:19.000 287 33720.87 119.30 17081.69 88888.00 2016-10-13 09:56:20.000 287 33720.87 119.29 17081.70 37800.62 2016-10-13 09:56:21.000 287 33720.90 119.28 17081.67 88888.00 2016-10-13 09:56:22.000 287 33720.90 119.30 17081.68 88888.00 2016-10-13 09:56:23.000 287 33720.90 119.30 17081.68 88888.00 2016-10-13 09:56:24.000 287 33720.88 119.32 17081.67 88888.00 2016-10-13 09:56:25.000 287 33720.87 119.33 17081.74 37800.75 2016-10-13 09:56:26.000 287 33720.90 119.37 17081.74 88888.00 2016-10-13 09:56:27.000 287 33720.89 119.40 17081.71 88888.00 2016-10-13 09:56:28.000 287 33720.86 119.37 17081.69 88888.00 2016-10-13 09:56:29.000 287 33720.86 119.33 17081.68 88888.00 2016-10-13 09:56:30.000 287 33720.86 119.32 17081.66 37800.62 2016-10-13 09:56:31.000 287 33720.87 119.35 17081.71 88888.00 2016-10-13 09:56:32.000 287 33720.84 119.34 17081.69 88888.00 2016-10-13 09:56:33.000 287 33720.87 119.35 17081.67 88888.00 2016-10-13 09:56:34.000 287 33720.89 119.35 17081.69 88888.00 2016-10-13 09:56:35.000 287 33720.89 119.33 17081.66 37800.64 2016-10-13 09:56:36.000 287 33720.90 119.34 17081.70 88888.00 2016-10-13 09:56:37.000 287 33720.87 119.37 17081.68 88888.00 2016-10-13 09:56:38.000 287 33720.87 119.34 17081.68 88888.00 2016-10-13 09:56:39.000 287 33720.84 119.30 17081.66 88888.00 2016-10-13 09:56:40.000 287 33720.86 119.30 17081.66 37800.71 2016-10-13 09:56:41.000 287 33720.92 119.32 17081.70 88888.00 2016-10-13 09:56:42.000 287 33720.92 119.33 17081.70 88888.00 2016-10-13 09:56:43.000 287 33720.90 119.32 17081.67 88888.00 2016-10-13 09:56:44.000 287 33720.89 119.30 17081.70 88888.00 2016-10-13 09:56:45.000 287 33720.92 119.31 17081.70 37800.66 2016-10-13 09:56:46.000 287 33720.94 119.29 17081.71 88888.00 2016-10-13 09:56:47.000 287 33720.93 119.25 17081.71 88888.00 2016-10-13 09:56:48.000 287 33720.94 119.24 17081.75 88888.00 2016-10-13 09:56:49.000 287 33720.97 119.26 17081.72 88888.00 2016-10-13 09:56:50.000 287 33720.98 119.24 17081.68 37800.65 2016-10-13 09:56:51.000 287 33721.00 119.24 17081.69 88888.00 2016-10-13 09:56:52.000 287 33721.03 119.22 17081.70 88888.00 2016-10-13 09:56:53.000 287 33721.03 119.20 17081.70 88888.00 2016-10-13 09:56:54.000 287 33721.03 119.20 17081.74 88888.00 2016-10-13 09:56:55.000 287 33721.07 119.20 17081.75 37800.70 2016-10-13 09:56:56.000 287 33721.09 119.20 17081.77 88888.00 2016-10-13 09:56:57.000 287 33721.04 119.15 17081.77 88888.00 2016-10-13 09:56:58.000 287 33721.03 119.11 17081.72 88888.00 2016-10-13 09:56:59.000 287 33721.05 119.11 17081.75 88888.00 2016-10-13 09:57:00.000 287 33721.05 119.16 17081.78 37800.83 2016-10-13 09:57:01.000 287 33721.05 119.17 17081.80 88888.00 2016-10-13 09:57:02.000 287 33721.02 119.14 17081.78 88888.00 2016-10-13 09:57:03.000 287 33721.02 119.12 17081.77 88888.00 2016-10-13 09:57:04.000 287 33721.02 119.12 17081.73 88888.00 2016-10-13 09:57:05.000 287 33721.00 119.15 17081.75 37800.77 2016-10-13 09:57:06.000 287 33720.98 119.18 17081.78 88888.00 2016-10-13 09:57:07.000 287 33720.96 119.15 17081.78 88888.00 2016-10-13 09:57:08.000 287 33720.94 119.16 17081.75 88888.00 2016-10-13 09:57:09.000 287 33720.99 119.20 17081.74 88888.00 2016-10-13 09:57:10.000 287 33720.97 119.19 17081.76 37800.69 2016-10-13 09:57:11.000 287 33720.95 119.21 17081.73 88888.00 2016-10-13 09:57:12.000 287 33720.95 119.27 17081.75 88888.00 2016-10-13 09:57:13.000 287 33720.90 119.27 17081.77 88888.00 2016-10-13 09:57:14.000 287 33720.91 119.28 17081.75 88888.00 2016-10-13 09:57:15.000 287 33720.94 119.30 17081.72 37800.62 2016-10-13 09:57:16.000 287 33720.92 119.29 17081.74 88888.00 2016-10-13 09:57:17.000 287 33720.95 119.25 17081.73 88888.00 2016-10-13 09:57:18.000 287 33720.97 119.22 17081.70 88888.00 2016-10-13 09:57:19.000 287 33720.93 119.23 17081.70 88888.00 2016-10-13 09:57:20.000 287 33720.91 119.21 17081.70 37800.76 2016-10-13 09:57:21.000 287 33720.90 119.26 17081.75 88888.00 2016-10-13 09:57:22.000 287 33720.92 119.30 17081.74 88888.00 2016-10-13 09:57:23.000 287 33720.98 119.29 17081.72 88888.00 2016-10-13 09:57:24.000 287 33720.94 119.32 17081.72 88888.00 2016-10-13 09:57:25.000 287 33720.92 119.28 17081.75 37800.65 2016-10-13 09:57:26.000 287 33720.92 119.30 17081.75 88888.00 2016-10-13 09:57:27.000 287 33720.93 119.29 17081.72 88888.00 2016-10-13 09:57:28.000 287 33720.94 119.29 17081.75 88888.00 2016-10-13 09:57:29.000 287 33720.98 119.28 17081.78 88888.00 2016-10-13 09:57:30.000 287 33720.95 119.27 17081.77 37800.69 2016-10-13 09:57:31.000 287 33720.92 119.27 17081.77 88888.00 2016-10-13 09:57:32.000 287 33720.90 119.29 17081.75 88888.00 2016-10-13 09:57:33.000 287 33720.93 119.28 17081.78 88888.00 2016-10-13 09:57:34.000 287 33720.94 119.28 17081.77 88888.00 2016-10-13 09:57:35.000 287 33720.93 119.28 17081.72 37800.67 2016-10-13 09:57:36.000 287 33720.94 119.31 17081.73 88888.00 2016-10-13 09:57:37.000 287 33720.93 119.33 17081.72 88888.00 2016-10-13 09:57:38.000 287 33720.96 119.32 17081.76 88888.00 2016-10-13 09:57:39.000 287 33720.95 119.32 17081.74 88888.00 2016-10-13 09:57:40.000 287 33720.95 119.34 17081.72 37800.67 2016-10-13 09:57:41.000 287 33720.94 119.33 17081.70 88888.00 2016-10-13 09:57:42.000 287 33720.93 119.31 17081.70 88888.00 2016-10-13 09:57:43.000 287 33720.93 119.33 17081.72 88888.00 2016-10-13 09:57:44.000 287 33720.96 119.32 17081.73 88888.00 2016-10-13 09:57:45.000 287 33720.95 119.33 17081.72 37800.66 2016-10-13 09:57:46.000 287 33720.95 119.28 17081.70 88888.00 2016-10-13 09:57:47.000 287 33720.95 119.25 17081.69 88888.00 2016-10-13 09:57:48.000 287 33720.96 119.26 17081.73 88888.00 2016-10-13 09:57:49.000 287 33720.94 119.27 17081.75 88888.00 2016-10-13 09:57:50.000 287 33720.84 119.26 17081.74 37800.69 2016-10-13 09:57:51.000 287 33720.83 119.27 17081.74 88888.00 2016-10-13 09:57:52.000 287 33720.84 119.26 17081.74 88888.00 2016-10-13 09:57:53.000 287 33720.85 119.26 17081.75 88888.00 2016-10-13 09:57:54.000 287 33720.86 119.22 17081.78 88888.00 2016-10-13 09:57:55.000 287 33720.86 119.21 17081.80 37800.65 2016-10-13 09:57:56.000 287 33720.85 119.22 17081.79 88888.00 2016-10-13 09:57:57.000 287 33720.82 119.24 17081.74 88888.00 2016-10-13 09:57:58.000 287 33720.87 119.24 17081.77 88888.00 2016-10-13 09:57:59.000 287 33720.84 119.18 17081.79 88888.00 2016-10-13 09:58:00.000 287 33720.87 119.18 17081.78 37800.68 2016-10-13 09:58:01.000 287 33720.89 119.23 17081.80 88888.00 2016-10-13 09:58:02.000 287 33720.83 119.23 17081.78 88888.00 2016-10-13 09:58:03.000 287 33720.83 119.23 17081.75 88888.00 2016-10-13 09:58:04.000 287 33720.80 119.26 17081.75 88888.00 2016-10-13 09:58:05.000 287 33720.79 119.27 17081.72 37800.63 2016-10-13 09:58:06.000 287 33720.75 119.24 17081.75 88888.00 2016-10-13 09:58:07.000 287 33720.76 119.24 17081.76 88888.00 2016-10-13 09:58:08.000 287 33720.76 119.30 17081.73 88888.00 2016-10-13 09:58:09.000 287 33720.74 119.26 17081.74 88888.00 2016-10-13 09:58:10.000 287 33720.71 119.27 17081.75 37800.58 2016-10-13 09:58:11.000 287 33720.72 119.29 17081.76 88888.00 2016-10-13 09:58:12.000 287 33720.79 119.32 17081.80 88888.00 2016-10-13 09:58:13.000 287 33720.81 119.32 17081.79 88888.00 2016-10-13 09:58:14.000 287 33720.82 119.36 17081.75 88888.00 2016-10-13 09:58:15.000 287 33720.83 119.34 17081.77 37800.61 2016-10-13 09:58:16.000 287 33720.82 119.34 17081.76 88888.00 2016-10-13 09:58:17.000 287 33720.80 119.32 17081.77 88888.00 2016-10-13 09:58:18.000 287 33720.78 119.33 17081.79 88888.00 2016-10-13 09:58:19.000 287 33720.83 119.36 17081.77 88888.00 2016-10-13 09:58:20.000 287 33720.80 119.36 17081.79 37800.65 2016-10-13 09:58:21.000 287 33720.83 119.35 17081.80 88888.00 2016-10-13 09:58:22.000 287 33720.80 119.37 17081.78 88888.00 2016-10-13 09:58:23.000 287 33720.81 119.40 17081.74 88888.00 2016-10-13 09:58:24.000 287 33720.77 119.40 17081.74 88888.00 2016-10-13 09:58:25.000 287 33720.74 119.44 17081.71 37800.62 2016-10-13 09:58:26.000 287 33720.77 119.49 17081.74 88888.00 2016-10-13 09:58:27.000 287 33720.73 119.49 17081.76 88888.00 2016-10-13 09:58:28.000 287 33720.72 119.49 17081.74 88888.00 2016-10-13 09:58:29.000 287 33720.73 119.51 17081.74 88888.00 2016-10-13 09:58:30.000 287 33720.75 119.57 17081.80 37800.57 2016-10-13 09:58:31.000 287 33720.78 119.55 17081.78 88888.00 2016-10-13 09:58:32.000 287 33720.79 119.55 17081.80 88888.00 2016-10-13 09:58:33.000 287 33720.77 119.54 17081.79 88888.00 2016-10-13 09:58:34.000 287 33720.80 119.56 17081.79 88888.00 2016-10-13 09:58:35.000 287 33720.84 119.58 17081.77 37800.58 2016-10-13 09:58:36.000 287 33720.84 119.60 17081.75 88888.00 2016-10-13 09:58:37.000 287 33720.87 119.62 17081.77 88888.00 2016-10-13 09:58:38.000 287 33720.87 119.67 17081.83 88888.00 2016-10-13 09:58:39.000 287 33720.84 119.71 17081.84 88888.00 2016-10-13 09:58:40.000 287 33720.83 119.70 17081.82 37800.74 2016-10-13 09:58:41.000 287 33720.83 119.73 17081.84 88888.00 2016-10-13 09:58:42.000 287 33720.81 119.69 17081.81 88888.00 2016-10-13 09:58:43.000 287 33720.81 119.71 17081.75 88888.00 2016-10-13 09:58:44.000 287 33720.83 119.74 17081.75 88888.00 2016-10-13 09:58:45.000 287 33720.86 119.77 17081.79 37800.64 2016-10-13 09:58:46.000 287 33720.82 119.74 17081.81 88888.00 2016-10-13 09:58:47.000 287 33720.81 119.71 17081.82 88888.00 2016-10-13 09:58:48.000 287 33720.78 119.70 17081.78 88888.00 2016-10-13 09:58:49.000 287 33720.80 119.72 17081.79 88888.00 2016-10-13 09:58:50.000 287 33720.76 119.70 17081.79 37800.56 2016-10-13 09:58:51.000 287 33720.75 119.75 17081.78 88888.00 2016-10-13 09:58:52.000 287 33720.74 119.74 17081.75 88888.00 2016-10-13 09:58:53.000 287 33720.76 119.69 17081.77 88888.00 2016-10-13 09:58:54.000 287 33720.79 119.67 17081.74 88888.00 2016-10-13 09:58:55.000 287 33720.77 119.72 17081.74 37800.68 2016-10-13 09:58:56.000 287 33720.78 119.75 17081.76 88888.00 2016-10-13 09:58:57.000 287 33720.81 119.73 17081.78 88888.00 2016-10-13 09:58:58.000 287 33720.80 119.70 17081.82 88888.00 2016-10-13 09:58:59.000 287 33720.84 119.71 17081.83 88888.00 2016-10-13 09:59:00.000 287 33720.81 119.73 17081.82 37800.64 2016-10-13 09:59:01.000 287 33720.79 119.70 17081.78 88888.00 2016-10-13 09:59:02.000 287 33720.83 119.67 17081.77 88888.00 2016-10-13 09:59:03.000 287 33720.82 119.66 17081.76 88888.00 2016-10-13 09:59:04.000 287 33720.86 119.69 17081.79 88888.00 2016-10-13 09:59:05.000 287 33720.87 119.69 17081.74 37800.60 2016-10-13 09:59:06.000 287 33720.89 119.68 17081.77 88888.00 2016-10-13 09:59:07.000 287 33720.91 119.64 17081.75 88888.00 2016-10-13 09:59:08.000 287 33720.92 119.62 17081.77 88888.00 2016-10-13 09:59:09.000 287 33720.92 119.64 17081.79 88888.00 2016-10-13 09:59:10.000 287 33720.92 119.63 17081.79 37800.66 2016-10-13 09:59:11.000 287 33720.93 119.69 17081.82 88888.00 2016-10-13 09:59:12.000 287 33720.90 119.71 17081.86 88888.00 2016-10-13 09:59:13.000 287 33720.89 119.67 17081.82 88888.00 2016-10-13 09:59:14.000 287 33720.89 119.65 17081.79 88888.00 2016-10-13 09:59:15.000 287 33720.93 119.65 17081.84 37800.63 2016-10-13 09:59:16.000 287 33720.92 119.63 17081.84 88888.00 2016-10-13 09:59:17.000 287 33720.89 119.64 17081.81 88888.00 2016-10-13 09:59:18.000 287 33720.87 119.62 17081.81 88888.00 2016-10-13 09:59:19.000 287 33720.83 119.63 17081.83 88888.00 2016-10-13 09:59:20.000 287 33720.83 119.62 17081.82 37800.74 2016-10-13 09:59:21.000 287 33720.86 119.60 17081.81 88888.00 2016-10-13 09:59:22.000 287 33720.86 119.60 17081.80 88888.00 2016-10-13 09:59:23.000 287 33720.80 119.60 17081.80 88888.00 2016-10-13 09:59:24.000 287 33720.84 119.61 17081.81 88888.00 2016-10-13 09:59:25.000 287 33720.82 119.59 17081.80 37800.61 2016-10-13 09:59:26.000 287 33720.80 119.59 17081.80 88888.00 2016-10-13 09:59:27.000 287 33720.80 119.61 17081.79 88888.00 2016-10-13 09:59:28.000 287 33720.78 119.63 17081.79 88888.00 2016-10-13 09:59:29.000 287 33720.80 119.65 17081.80 88888.00 2016-10-13 09:59:30.000 287 33720.77 119.67 17081.82 37800.69 2016-10-13 09:59:31.000 287 33720.74 119.66 17081.82 88888.00 2016-10-13 09:59:32.000 287 33720.73 119.65 17081.80 88888.00 2016-10-13 09:59:33.000 287 33720.71 119.68 17081.80 88888.00 2016-10-13 09:59:34.000 287 33720.72 119.67 17081.81 88888.00 2016-10-13 09:59:35.000 287 33720.74 119.67 17081.83 37800.54 2016-10-13 09:59:36.000 287 33720.70 119.65 17081.84 88888.00 2016-10-13 09:59:37.000 287 33720.72 119.70 17081.82 88888.00 2016-10-13 09:59:38.000 287 33720.68 119.70 17081.86 88888.00 2016-10-13 09:59:39.000 287 33720.70 119.70 17081.87 88888.00 2016-10-13 09:59:40.000 287 33720.68 119.69 17081.88 37800.59 2016-10-13 09:59:41.000 287 33720.65 119.65 17081.89 88888.00 2016-10-13 09:59:42.000 287 33720.62 119.69 17081.86 88888.00 2016-10-13 09:59:43.000 287 33720.62 119.70 17081.90 88888.00 2016-10-13 09:59:44.000 287 33720.60 119.68 17081.89 88888.00 2016-10-13 09:59:45.000 287 33720.53 119.66 17081.87 37800.53 2016-10-13 09:59:46.000 287 33720.52 119.70 17081.88 88888.00 2016-10-13 09:59:47.000 287 33720.54 119.70 17081.83 88888.00 2016-10-13 09:59:48.000 287 33720.56 119.70 17081.83 88888.00 2016-10-13 09:59:49.000 287 33720.54 119.70 17081.83 88888.00 2016-10-13 09:59:50.000 287 33720.57 119.70 17081.82 37800.42 2016-10-13 09:59:51.000 287 33720.57 119.73 17081.80 88888.00 2016-10-13 09:59:52.000 287 33720.53 119.66 17081.83 88888.00 2016-10-13 09:59:53.000 287 33720.56 119.67 17081.89 88888.00 2016-10-13 09:59:54.000 287 33720.55 119.69 17081.89 88888.00 2016-10-13 09:59:55.000 287 33720.57 119.68 17081.86 37800.52 2016-10-13 09:59:56.000 287 33720.58 119.68 17081.87 88888.00 2016-10-13 09:59:57.000 287 33720.61 119.72 17081.89 88888.00 2016-10-13 09:59:58.000 287 33720.65 119.73 17081.85 88888.00 2016-10-13 09:59:59.000 287 33720.67 119.72 17081.86 88888.00 2016-10-13 10:00:00.000 287 33720.66 119.73 17081.90 37800.70 2016-10-13 10:00:01.000 287 33720.69 119.71 17081.91 88888.00 2016-10-13 10:00:02.000 287 33720.71 119.65 17081.89 88888.00 2016-10-13 10:00:03.000 287 33720.71 119.64 17081.90 88888.00 2016-10-13 10:00:04.000 287 33720.74 119.65 17081.89 88888.00 2016-10-13 10:00:05.000 287 33720.75 119.68 17081.90 37800.64 2016-10-13 10:00:06.000 287 33720.77 119.68 17081.91 88888.00 2016-10-13 10:00:07.000 287 33720.83 119.67 17081.85 88888.00 2016-10-13 10:00:08.000 287 33720.78 119.69 17081.86 88888.00 2016-10-13 10:00:09.000 287 33720.81 119.67 17081.86 88888.00 2016-10-13 10:00:10.000 287 33720.82 119.70 17081.87 37800.72 2016-10-13 10:00:11.000 287 33720.82 119.69 17081.85 88888.00 2016-10-13 10:00:12.000 287 33720.84 119.68 17081.85 88888.00 2016-10-13 10:00:13.000 287 33720.90 119.65 17081.88 88888.00 2016-10-13 10:00:14.000 287 33720.91 119.66 17081.92 88888.00 2016-10-13 10:00:15.000 287 33720.91 119.60 17081.91 37800.73 2016-10-13 10:00:16.000 287 33720.95 119.59 17081.86 88888.00 2016-10-13 10:00:17.000 287 33720.92 119.59 17081.91 88888.00 2016-10-13 10:00:18.000 287 33720.89 119.59 17081.94 88888.00 2016-10-13 10:00:19.000 287 33720.92 119.57 17081.95 88888.00 2016-10-13 10:00:20.000 287 33720.94 119.54 17081.91 37800.86 2016-10-13 10:00:21.000 287 33720.98 119.54 17081.84 88888.00 2016-10-13 10:00:22.000 287 33720.98 119.56 17081.87 88888.00 2016-10-13 10:00:23.000 287 33721.00 119.54 17081.87 88888.00 2016-10-13 10:00:24.000 287 33721.00 119.52 17081.88 88888.00 2016-10-13 10:00:25.000 287 33721.02 119.51 17081.89 37800.83 2016-10-13 10:00:26.000 287 33721.02 119.51 17081.92 88888.00 2016-10-13 10:00:27.000 287 33721.04 119.53 17081.93 88888.00 2016-10-13 10:00:28.000 287 33721.06 119.51 17081.95 88888.00 2016-10-13 10:00:29.000 287 33721.05 119.49 17081.87 88888.00 2016-10-13 10:00:30.000 287 33721.07 119.50 17081.86 37800.99 2016-10-13 10:00:31.000 287 33721.08 119.52 17081.87 88888.00 2016-10-13 10:00:32.000 287 33721.10 119.49 17081.90 88888.00 2016-10-13 10:00:33.000 287 33721.15 119.52 17081.88 88888.00 2016-10-13 10:00:34.000 287 33721.15 119.52 17081.89 88888.00 2016-10-13 10:00:35.000 287 33721.15 119.53 17081.88 37800.91 2016-10-13 10:00:36.000 287 33721.13 119.48 17081.90 88888.00 2016-10-13 10:00:37.000 287 33721.14 119.48 17081.93 88888.00 2016-10-13 10:00:38.000 287 33721.11 119.47 17081.91 88888.00 2016-10-13 10:00:39.000 287 33721.14 119.45 17081.92 88888.00 2016-10-13 10:00:40.000 287 33721.16 119.43 17081.89 37801.07 2016-10-13 10:00:41.000 287 33721.16 119.37 17081.91 88888.00 2016-10-13 10:00:42.000 287 33721.14 119.36 17081.90 88888.00 2016-10-13 10:00:43.000 287 33721.07 119.33 17081.90 88888.00 2016-10-13 10:00:44.000 287 33721.06 119.33 17081.90 88888.00 2016-10-13 10:00:45.000 287 33721.09 119.36 17081.94 37801.03 2016-10-13 10:00:46.000 287 33721.10 119.36 17081.94 88888.00 2016-10-13 10:00:47.000 287 33721.08 119.34 17081.92 88888.00 2016-10-13 10:00:48.000 287 33721.06 119.31 17081.91 88888.00 2016-10-13 10:00:49.000 287 33721.09 119.28 17081.93 88888.00 2016-10-13 10:00:50.000 287 33721.08 119.21 17081.92 37801.04 2016-10-13 10:00:51.000 287 33721.09 119.21 17081.91 88888.00 2016-10-13 10:00:52.000 287 33721.10 119.19 17081.92 88888.00 2016-10-13 10:00:53.000 287 33721.13 119.18 17081.93 88888.00 2016-10-13 10:00:54.000 287 33721.12 119.15 17081.93 88888.00 2016-10-13 10:00:55.000 287 33721.13 119.19 17081.95 37800.96 2016-10-13 10:00:56.000 287 33721.13 119.18 17081.95 88888.00 2016-10-13 10:00:57.000 287 33721.08 119.17 17081.92 88888.00 2016-10-13 10:00:58.000 287 33721.06 119.14 17081.93 88888.00 2016-10-13 10:00:59.000 287 33721.09 119.12 17081.92 88888.00 2016-10-13 10:01:00.000 287 33721.12 119.10 17081.92 37801.07 2016-10-13 10:01:01.000 287 33721.10 119.06 17081.92 88888.00 2016-10-13 10:01:02.000 287 33721.10 119.05 17081.91 88888.00 2016-10-13 10:01:03.000 287 33721.12 119.09 17081.94 88888.00 2016-10-13 10:01:04.000 287 33721.11 119.08 17081.97 88888.00 2016-10-13 10:01:05.000 287 33721.13 119.12 17081.95 37800.99 2016-10-13 10:01:06.000 287 33721.09 119.13 17081.97 88888.00 2016-10-13 10:01:07.000 287 33721.09 119.18 17081.98 88888.00 2016-10-13 10:01:08.000 287 33721.06 119.15 17081.94 88888.00 2016-10-13 10:01:09.000 287 33721.07 119.12 17081.99 88888.00 2016-10-13 10:01:10.000 287 33721.07 119.08 17081.97 37800.92 2016-10-13 10:01:11.000 287 33721.07 119.09 17082.02 88888.00 2016-10-13 10:01:12.000 287 33721.03 119.09 17082.00 88888.00 2016-10-13 10:01:13.000 287 33721.02 119.11 17081.92 88888.00 2016-10-13 10:01:14.000 287 33720.97 119.10 17081.93 88888.00 2016-10-13 10:01:15.000 287 33720.94 119.08 17081.97 37800.98 2016-10-13 10:01:16.000 287 33720.93 119.09 17081.97 88888.00 2016-10-13 10:01:17.000 287 33720.94 119.10 17081.99 88888.00 2016-10-13 10:01:18.000 287 33720.95 119.09 17082.01 88888.00 2016-10-13 10:01:19.000 287 33720.99 119.12 17082.04 88888.00 2016-10-13 10:01:20.000 287 33720.97 119.09 17082.06 37800.81 2016-10-13 10:01:21.000 287 33720.93 119.06 17082.06 88888.00 2016-10-13 10:01:22.000 287 33720.91 119.07 17082.01 88888.00 2016-10-13 10:01:23.000 287 33720.88 119.09 17082.06 88888.00 2016-10-13 10:01:24.000 287 33720.89 119.03 17082.07 88888.00 2016-10-13 10:01:25.000 287 33720.89 119.08 17082.08 37800.93 2016-10-13 10:01:26.000 287 33720.91 119.08 17082.07 88888.00 2016-10-13 10:01:27.000 287 33720.87 119.04 17082.02 88888.00 2016-10-13 10:01:28.000 287 33720.87 119.03 17082.00 88888.00 2016-10-13 10:01:29.000 287 33720.87 119.03 17082.03 88888.00 2016-10-13 10:01:30.000 287 33720.82 118.99 17082.07 37800.77 2016-10-13 10:01:31.000 287 33720.82 119.00 17082.07 88888.00 2016-10-13 10:01:32.000 287 33720.81 118.99 17082.06 88888.00 2016-10-13 10:01:33.000 287 33720.79 118.98 17082.07 88888.00 2016-10-13 10:01:34.000 287 33720.77 118.96 17082.05 88888.00 2016-10-13 10:01:35.000 287 33720.75 118.95 17082.04 37800.77 2016-10-13 10:01:36.000 287 33720.74 118.96 17082.05 88888.00 2016-10-13 10:01:37.000 287 33720.75 118.96 17082.05 88888.00 2016-10-13 10:01:38.000 287 33720.77 118.97 17082.12 88888.00 2016-10-13 10:01:39.000 287 33720.77 118.94 17082.11 88888.00 2016-10-13 10:01:40.000 287 33720.79 118.86 17082.12 37800.78 2016-10-13 10:01:41.000 287 33720.77 118.84 17082.11 88888.00 2016-10-13 10:01:42.000 287 33720.74 118.85 17082.15 88888.00 2016-10-13 10:01:43.000 287 33720.72 118.84 17082.12 88888.00 2016-10-13 10:01:44.000 287 33720.72 118.84 17082.11 88888.00 2016-10-13 10:01:45.000 287 33720.74 118.82 17082.09 37800.63 2016-10-13 10:01:46.000 287 33720.79 118.76 17082.09 88888.00 2016-10-13 10:01:47.000 287 33720.82 118.73 17082.16 88888.00 2016-10-13 10:01:48.000 287 33720.80 118.71 17082.15 88888.00 2016-10-13 10:01:49.000 287 33720.76 118.72 17082.13 88888.00 2016-10-13 10:01:50.000 287 33720.77 118.74 17082.11 37800.69 2016-10-13 10:01:51.000 287 33720.77 118.75 17082.11 88888.00 2016-10-13 10:01:52.000 287 33720.78 118.74 17082.11 88888.00 2016-10-13 10:01:53.000 287 33720.84 118.73 17082.12 88888.00 2016-10-13 10:01:54.000 287 33720.84 118.73 17082.09 88888.00 2016-10-13 10:01:55.000 287 33720.83 118.73 17082.11 37800.74 2016-10-13 10:01:56.000 287 33720.86 118.70 17082.12 88888.00 2016-10-13 10:01:57.000 287 33720.87 118.66 17082.12 88888.00 2016-10-13 10:01:58.000 287 33720.90 118.65 17082.14 88888.00 2016-10-13 10:01:59.000 287 33720.91 118.65 17082.19 88888.00 2016-10-13 10:02:00.000 287 33720.87 118.67 17082.23 37800.82 2016-10-13 10:02:01.000 287 33720.93 118.68 17082.21 88888.00 2016-10-13 10:02:02.000 287 33720.93 118.69 17082.14 88888.00 2016-10-13 10:02:03.000 287 33720.92 118.72 17082.15 88888.00 2016-10-13 10:02:04.000 287 33720.92 118.71 17082.19 88888.00 2016-10-13 10:02:05.000 287 33720.92 118.69 17082.19 37800.98 2016-10-13 10:02:06.000 287 33720.92 118.67 17082.17 88888.00 2016-10-13 10:02:07.000 287 33720.97 118.66 17082.15 88888.00 2016-10-13 10:02:08.000 287 33721.02 118.69 17082.12 88888.00 2016-10-13 10:02:09.000 287 33721.04 118.65 17082.09 88888.00 2016-10-13 10:02:10.000 287 33721.02 118.66 17082.12 37800.95 2016-10-13 10:02:11.000 287 33721.04 118.67 17082.15 88888.00 2016-10-13 10:02:12.000 287 33720.96 118.65 17082.17 88888.00 2016-10-13 10:02:13.000 287 33720.94 118.62 17082.19 88888.00 2016-10-13 10:02:14.000 287 33720.98 118.65 17082.19 88888.00 2016-10-13 10:02:15.000 287 33720.99 118.63 17082.17 37800.93 2016-10-13 10:02:16.000 287 33720.97 118.64 17082.14 88888.00 2016-10-13 10:02:17.000 287 33721.03 118.58 17082.13 88888.00 2016-10-13 10:02:18.000 287 33721.01 118.58 17082.15 88888.00 2016-10-13 10:02:19.000 287 33721.03 118.60 17082.16 88888.00 2016-10-13 10:02:20.000 287 33721.08 118.54 17082.14 37800.95 2016-10-13 10:02:21.000 287 33721.08 118.53 17082.18 88888.00 2016-10-13 10:02:22.000 287 33721.08 118.57 17082.18 88888.00 2016-10-13 10:02:23.000 287 33721.10 118.57 17082.16 88888.00 2016-10-13 10:02:24.000 287 33721.06 118.52 17082.17 88888.00 2016-10-13 10:02:25.000 287 33721.07 118.51 17082.17 37801.06 2016-10-13 10:02:26.000 287 33721.08 118.50 17082.18 88888.00 2016-10-13 10:02:27.000 287 33721.11 118.51 17082.19 88888.00 2016-10-13 10:02:28.000 287 33721.09 118.48 17082.18 88888.00 2016-10-13 10:02:29.000 287 33721.08 118.46 17082.20 88888.00 2016-10-13 10:02:30.000 287 33721.11 118.46 17082.14 37801.03 2016-10-13 10:02:31.000 287 33721.11 118.52 17082.16 88888.00 2016-10-13 10:02:32.000 287 33721.11 118.56 17082.18 88888.00 2016-10-13 10:02:33.000 287 33721.11 118.51 17082.17 88888.00 2016-10-13 10:02:34.000 287 33721.12 118.50 17082.13 88888.00 2016-10-13 10:02:35.000 287 33721.12 118.54 17082.20 37801.10 2016-10-13 10:02:36.000 287 33721.11 118.57 17082.18 88888.00 2016-10-13 10:02:37.000 287 33721.09 118.60 17082.19 88888.00 2016-10-13 10:02:38.000 287 33721.12 118.58 17082.20 88888.00 2016-10-13 10:02:39.000 287 33721.14 118.58 17082.18 88888.00 2016-10-13 10:02:40.000 287 33721.15 118.56 17082.17 37801.06 2016-10-13 10:02:41.000 287 33721.13 118.59 17082.20 88888.00 2016-10-13 10:02:42.000 287 33721.11 118.56 17082.23 88888.00 2016-10-13 10:02:43.000 287 33721.11 118.58 17082.22 88888.00 2016-10-13 10:02:44.000 287 33721.10 118.57 17082.23 88888.00 2016-10-13 10:02:45.000 287 33721.10 118.54 17082.20 37801.13 2016-10-13 10:02:46.000 287 33721.07 118.56 17082.18 88888.00 2016-10-13 10:02:47.000 287 33721.07 118.56 17082.26 88888.00 2016-10-13 10:02:48.000 287 33721.06 118.55 17082.24 88888.00 2016-10-13 10:02:49.000 287 33721.08 118.56 17082.21 88888.00 2016-10-13 10:02:50.000 287 33721.03 118.56 17082.23 37801.01 2016-10-13 10:02:51.000 287 33721.02 118.54 17082.21 88888.00 2016-10-13 10:02:52.000 287 33720.99 118.52 17082.26 88888.00 2016-10-13 10:02:53.000 287 33720.96 118.50 17082.28 88888.00 2016-10-13 10:02:54.000 287 33720.94 118.49 17082.29 88888.00 2016-10-13 10:02:55.000 287 33720.91 118.48 17082.30 37800.92 2016-10-13 10:02:56.000 287 33720.87 118.49 17082.25 88888.00 2016-10-13 10:02:57.000 287 33720.85 118.52 17082.28 88888.00 2016-10-13 10:02:58.000 287 33720.84 118.56 17082.28 88888.00 2016-10-13 10:02:59.000 287 33720.85 118.55 17082.28 88888.00 2016-10-13 10:03:00.000 287 33720.82 118.56 17082.25 37800.91 2016-10-13 10:03:01.000 287 33720.80 118.59 17082.27 88888.00 2016-10-13 10:03:02.000 287 33720.80 118.59 17082.26 88888.00 2016-10-13 10:03:03.000 287 33720.80 118.57 17082.26 88888.00 2016-10-13 10:03:04.000 287 33720.75 118.57 17082.22 88888.00 2016-10-13 10:03:05.000 287 33720.73 118.57 17082.23 37800.91 2016-10-13 10:03:06.000 287 33720.74 118.53 17082.25 88888.00 2016-10-13 10:03:07.000 287 33720.72 118.55 17082.29 88888.00 2016-10-13 10:03:08.000 287 33720.65 118.53 17082.31 88888.00 2016-10-13 10:03:09.000 287 33720.70 118.52 17082.28 88888.00 2016-10-13 10:03:10.000 287 33720.73 118.51 17082.31 37800.76 2016-10-13 10:03:11.000 287 33720.74 118.53 17082.31 88888.00 2016-10-13 10:03:12.000 287 33720.76 118.53 17082.30 88888.00 2016-10-13 10:03:13.000 287 33720.75 118.54 17082.29 88888.00 2016-10-13 10:03:14.000 287 33720.72 118.53 17082.27 88888.00 2016-10-13 10:03:15.000 287 33720.70 118.54 17082.31 37800.81 2016-10-13 10:03:16.000 287 33720.68 118.53 17082.29 88888.00 2016-10-13 10:03:17.000 287 33720.71 118.55 17082.33 88888.00 2016-10-13 10:03:18.000 287 33720.71 118.58 17082.34 88888.00 2016-10-13 10:03:19.000 287 33720.75 118.60 17082.30 88888.00 2016-10-13 10:03:20.000 287 33720.74 118.62 17082.31 37800.71 2016-10-13 10:03:21.000 287 33720.74 118.60 17082.30 88888.00 2016-10-13 10:03:22.000 287 33720.76 118.55 17082.28 88888.00 2016-10-13 10:03:23.000 287 33720.76 118.55 17082.33 88888.00 2016-10-13 10:03:24.000 287 33720.78 118.51 17082.35 88888.00 2016-10-13 10:03:25.000 287 33720.82 118.54 17082.36 37800.85 2016-10-13 10:03:26.000 287 33720.84 118.58 17082.35 88888.00 2016-10-13 10:03:27.000 287 33720.84 118.57 17082.32 88888.00 2016-10-13 10:03:28.000 287 33720.86 118.55 17082.31 88888.00 2016-10-13 10:03:29.000 287 33720.88 118.55 17082.34 88888.00 2016-10-13 10:03:30.000 287 33720.86 118.49 17082.34 37800.89 2016-10-13 10:03:31.000 287 33720.89 118.47 17082.37 88888.00 2016-10-13 10:03:32.000 287 33720.95 118.49 17082.37 88888.00 2016-10-13 10:03:33.000 287 33720.95 118.50 17082.32 88888.00 2016-10-13 10:03:34.000 287 33720.98 118.48 17082.35 88888.00 2016-10-13 10:03:35.000 287 33721.01 118.48 17082.36 37801.03 2016-10-13 10:03:36.000 287 33721.02 118.46 17082.35 88888.00 2016-10-13 10:03:37.000 287 33720.99 118.40 17082.35 88888.00 2016-10-13 10:03:38.000 287 33721.01 118.36 17082.33 88888.00 2016-10-13 10:03:39.000 287 33721.05 118.29 17082.33 88888.00 2016-10-13 10:03:40.000 287 33721.04 118.27 17082.32 37801.02 2016-10-13 10:03:41.000 287 33721.04 118.27 17082.34 88888.00 2016-10-13 10:03:42.000 287 33721.04 118.25 17082.30 88888.00 2016-10-13 10:03:43.000 287 33721.03 118.21 17082.34 88888.00 2016-10-13 10:03:44.000 287 33721.07 118.20 17082.34 88888.00 2016-10-13 10:03:45.000 287 33721.06 118.19 17082.30 37801.13 2016-10-13 10:03:46.000 287 33721.03 118.19 17082.33 88888.00 2016-10-13 10:03:47.000 287 33721.03 118.20 17082.34 88888.00 2016-10-13 10:03:48.000 287 33721.05 118.17 17082.29 88888.00 2016-10-13 10:03:49.000 287 33721.04 118.15 17082.30 88888.00 2016-10-13 10:03:50.000 287 33721.02 118.13 17082.30 37801.12 2016-10-13 10:03:51.000 287 33721.03 118.11 17082.35 88888.00 2016-10-13 10:03:52.000 287 33721.03 118.09 17082.39 88888.00 2016-10-13 10:03:53.000 287 33720.99 118.11 17082.35 88888.00 2016-10-13 10:03:54.000 287 33721.02 118.14 17082.37 88888.00 2016-10-13 10:03:55.000 287 33721.01 118.10 17082.33 37801.10 2016-10-13 10:03:56.000 287 33720.99 118.04 17082.29 88888.00 2016-10-13 10:03:57.000 287 33721.01 118.06 17082.32 88888.00 2016-10-13 10:03:58.000 287 33720.98 118.09 17082.32 88888.00 2016-10-13 10:03:59.000 287 33720.99 118.09 17082.31 88888.00 2016-10-13 10:04:00.000 287 33720.98 118.05 17082.32 37801.11 2016-10-13 10:04:01.000 287 33720.99 118.04 17082.34 88888.00 2016-10-13 10:04:02.000 287 33720.96 118.07 17082.32 88888.00 2016-10-13 10:04:03.000 287 33721.00 118.07 17082.28 88888.00 2016-10-13 10:04:04.000 287 33721.03 118.03 17082.30 88888.00 2016-10-13 10:04:05.000 287 33721.04 118.01 17082.33 37801.15 2016-10-13 10:04:06.000 287 33721.04 118.06 17082.35 88888.00 2016-10-13 10:04:07.000 287 33721.04 118.04 17082.33 88888.00 2016-10-13 10:04:08.000 287 33720.98 118.05 17082.36 88888.00 2016-10-13 10:04:09.000 287 33720.99 118.04 17082.38 88888.00 2016-10-13 10:04:10.000 287 33721.02 118.02 17082.36 37801.13 2016-10-13 10:04:11.000 287 33721.05 118.03 17082.35 88888.00 2016-10-13 10:04:12.000 287 33721.05 118.01 17082.36 88888.00 2016-10-13 10:04:13.000 287 33721.05 118.01 17082.35 88888.00 2016-10-13 10:04:14.000 287 33721.06 118.00 17082.33 88888.00 2016-10-13 10:04:15.000 287 33721.03 118.00 17082.34 37801.03 2016-10-13 10:04:16.000 287 33720.98 117.98 17082.37 88888.00 2016-10-13 10:04:17.000 287 33720.97 117.97 17082.37 88888.00 2016-10-13 10:04:18.000 287 33720.98 117.93 17082.33 88888.00 2016-10-13 10:04:19.000 287 33721.01 117.92 17082.38 88888.00 2016-10-13 10:04:20.000 287 33721.02 117.95 17082.41 37801.07 2016-10-13 10:04:21.000 287 33721.02 117.95 17082.41 88888.00 2016-10-13 10:04:22.000 287 33721.02 117.97 17082.43 88888.00 2016-10-13 10:04:23.000 287 33721.00 117.94 17082.45 88888.00 2016-10-13 10:04:24.000 287 33720.98 117.90 17082.41 88888.00 2016-10-13 10:04:25.000 287 33720.98 117.88 17082.38 37801.09 2016-10-13 10:04:26.000 287 33721.05 117.89 17082.37 88888.00 2016-10-13 10:04:27.000 287 33721.04 117.89 17082.38 88888.00 2016-10-13 10:04:28.000 287 33721.02 117.86 17082.38 88888.00 2016-10-13 10:04:29.000 287 33721.07 117.88 17082.40 88888.00 2016-10-13 10:04:30.000 287 33721.02 117.87 17082.39 37801.15 2016-10-13 10:04:31.000 287 33721.04 117.84 17082.41 88888.00 2016-10-13 10:04:32.000 287 33721.05 117.84 17082.38 88888.00 2016-10-13 10:04:33.000 287 33721.06 117.82 17082.37 88888.00 2016-10-13 10:04:34.000 287 33721.07 117.84 17082.37 88888.00 2016-10-13 10:04:35.000 287 33721.07 117.81 17082.41 37801.12 2016-10-13 10:04:36.000 287 33721.07 117.81 17082.46 88888.00 2016-10-13 10:04:37.000 287 33721.11 117.81 17082.44 88888.00 2016-10-13 10:04:38.000 287 33721.12 117.79 17082.44 88888.00 2016-10-13 10:04:39.000 287 33721.10 117.72 17082.43 88888.00 2016-10-13 10:04:40.000 287 33721.08 117.64 17082.39 37801.27 2016-10-13 10:04:41.000 287 33721.13 117.65 17082.37 88888.00 2016-10-13 10:04:42.000 287 33721.12 117.69 17082.37 88888.00 2016-10-13 10:04:43.000 287 33721.11 117.71 17082.39 88888.00 2016-10-13 10:04:44.000 287 33721.12 117.65 17082.40 88888.00 2016-10-13 10:04:45.000 287 33721.12 117.59 17082.41 37801.23 2016-10-13 10:04:46.000 287 33721.14 117.63 17082.38 88888.00 2016-10-13 10:04:47.000 287 33721.13 117.61 17082.43 88888.00 2016-10-13 10:04:48.000 287 33721.13 117.59 17082.43 88888.00 2016-10-13 10:04:49.000 287 33721.11 117.55 17082.41 88888.00 2016-10-13 10:04:50.000 287 33721.08 117.46 17082.42 37801.13 2016-10-13 10:04:51.000 287 33721.12 117.46 17082.42 88888.00 2016-10-13 10:04:52.000 287 33721.11 117.46 17082.44 88888.00 2016-10-13 10:04:53.000 287 33721.10 117.42 17082.45 88888.00 2016-10-13 10:04:54.000 287 33721.09 117.44 17082.47 88888.00 2016-10-13 10:04:55.000 287 33721.12 117.48 17082.45 37801.11 2016-10-13 10:04:56.000 287 33721.12 117.48 17082.42 88888.00 2016-10-13 10:04:57.000 287 33721.09 117.47 17082.44 88888.00 2016-10-13 10:04:58.000 287 33721.10 117.48 17082.46 88888.00 2016-10-13 10:04:59.000 287 33721.10 117.45 17082.45 88888.00 2016-10-13 10:05:00.000 287 33721.09 117.47 17082.40 37801.11 2016-10-13 10:05:01.000 287 33721.07 117.48 17082.44 88888.00 2016-10-13 10:05:02.000 287 33721.09 117.48 17082.42 88888.00 2016-10-13 10:05:03.000 287 33721.11 117.48 17082.42 88888.00 2016-10-13 10:05:04.000 287 33721.14 117.39 17082.51 88888.00 2016-10-13 10:05:05.000 287 33721.14 117.40 17082.48 37801.21 2016-10-13 10:05:06.000 287 33721.11 117.39 17082.46 88888.00 2016-10-13 10:05:07.000 287 33721.11 117.41 17082.47 88888.00 2016-10-13 10:05:08.000 287 33721.10 117.42 17082.46 88888.00 2016-10-13 10:05:09.000 287 33721.11 117.40 17082.46 88888.00 2016-10-13 10:05:10.000 287 33721.11 117.40 17082.47 37801.12 2016-10-13 10:05:11.000 287 33721.10 117.42 17082.50 88888.00 2016-10-13 10:05:12.000 287 33721.14 117.38 17082.47 88888.00 2016-10-13 10:05:13.000 287 33721.13 117.39 17082.47 88888.00 2016-10-13 10:05:14.000 287 33721.12 117.42 17082.44 88888.00 2016-10-13 10:05:15.000 287 33721.12 117.42 17082.45 37801.16 2016-10-13 10:05:16.000 287 33721.10 117.38 17082.50 88888.00 2016-10-13 10:05:17.000 287 33721.10 117.39 17082.52 88888.00 2016-10-13 10:05:18.000 287 33721.10 117.37 17082.53 88888.00 2016-10-13 10:05:19.000 287 33721.12 117.37 17082.49 88888.00 2016-10-13 10:05:20.000 287 33721.18 117.34 17082.46 37801.22 2016-10-13 10:05:21.000 287 33721.18 117.36 17082.45 88888.00 2016-10-13 10:05:22.000 287 33721.18 117.38 17082.44 88888.00 2016-10-13 10:05:23.000 287 33721.18 117.37 17082.47 88888.00 2016-10-13 10:05:24.000 287 33721.20 117.33 17082.51 88888.00 2016-10-13 10:05:25.000 287 33721.21 117.33 17082.50 37801.28 2016-10-13 10:05:26.000 287 33721.18 117.34 17082.49 88888.00 2016-10-13 10:05:27.000 287 33721.18 117.32 17082.46 88888.00 2016-10-13 10:05:28.000 287 33721.20 117.30 17082.47 88888.00 2016-10-13 10:05:29.000 287 33721.23 117.29 17082.47 88888.00 2016-10-13 10:05:30.000 287 33721.22 117.24 17082.52 37801.19 2016-10-13 10:05:31.000 287 33721.22 117.24 17082.48 88888.00 2016-10-13 10:05:32.000 287 33721.20 117.27 17082.43 88888.00 2016-10-13 10:05:33.000 287 33721.19 117.26 17082.46 88888.00 2016-10-13 10:05:34.000 287 33721.20 117.25 17082.48 88888.00 2016-10-13 10:05:35.000 287 33721.21 117.27 17082.49 37801.24 2016-10-13 10:05:36.000 287 33721.16 117.26 17082.50 88888.00 2016-10-13 10:05:37.000 287 33721.17 117.25 17082.49 88888.00 2016-10-13 10:05:38.000 287 33721.17 117.20 17082.48 88888.00 2016-10-13 10:05:39.000 287 33721.21 117.20 17082.49 88888.00 2016-10-13 10:05:40.000 287 33721.18 117.19 17082.48 37801.24 2016-10-13 10:05:41.000 287 33721.16 117.18 17082.50 88888.00 2016-10-13 10:05:42.000 287 33721.17 117.18 17082.56 88888.00 2016-10-13 10:05:43.000 287 33721.19 117.17 17082.55 88888.00 2016-10-13 10:05:44.000 287 33721.21 117.17 17082.55 88888.00 2016-10-13 10:05:45.000 287 33721.21 117.19 17082.52 37801.35 2016-10-13 10:05:46.000 287 33721.28 117.19 17082.54 88888.00 2016-10-13 10:05:47.000 287 33721.27 117.14 17082.57 88888.00 2016-10-13 10:05:48.000 287 33721.31 117.10 17082.54 88888.00 2016-10-13 10:05:49.000 287 33721.32 117.08 17082.53 88888.00 2016-10-13 10:05:50.000 287 33721.36 117.03 17082.54 37801.41 2016-10-13 10:05:51.000 287 33721.39 117.03 17082.49 88888.00 2016-10-13 10:05:52.000 287 33721.41 117.01 17082.52 88888.00 2016-10-13 10:05:53.000 287 33721.46 117.01 17082.51 88888.00 2016-10-13 10:05:54.000 287 33721.44 117.00 17082.56 88888.00 2016-10-13 10:05:55.000 287 33721.48 116.95 17082.60 37801.51 2016-10-13 10:05:56.000 287 33721.49 116.93 17082.62 88888.00 2016-10-13 10:05:57.000 287 33721.54 116.91 17082.61 88888.00 2016-10-13 10:05:58.000 287 33721.59 116.89 17082.61 88888.00 2016-10-13 10:05:59.000 287 33721.60 116.85 17082.59 88888.00 2016-10-13 10:06:00.000 287 33721.57 116.82 17082.57 37801.57 2016-10-13 10:06:01.000 287 33721.58 116.77 17082.55 88888.00 2016-10-13 10:06:02.000 287 33721.60 116.80 17082.53 88888.00 2016-10-13 10:06:03.000 287 33721.61 116.80 17082.50 88888.00 2016-10-13 10:06:04.000 287 33721.59 116.80 17082.52 88888.00 2016-10-13 10:06:05.000 287 33721.56 116.78 17082.59 37801.71 2016-10-13 10:06:06.000 287 33721.53 116.71 17082.56 88888.00 2016-10-13 10:06:07.000 287 33721.55 116.74 17082.57 88888.00 2016-10-13 10:06:08.000 287 33721.62 116.77 17082.61 88888.00 2016-10-13 10:06:09.000 287 33721.62 116.71 17082.58 88888.00 2016-10-13 10:06:10.000 287 33721.56 116.71 17082.59 37801.62 2016-10-13 10:06:11.000 287 33721.54 116.71 17082.59 88888.00 2016-10-13 10:06:12.000 287 33721.53 116.73 17082.60 88888.00 2016-10-13 10:06:13.000 287 33721.49 116.69 17082.57 88888.00 2016-10-13 10:06:14.000 287 33721.50 116.68 17082.59 88888.00 2016-10-13 10:06:15.000 287 33721.53 116.67 17082.60 37801.71 2016-10-13 10:06:16.000 287 33721.52 116.66 17082.59 88888.00 2016-10-13 10:06:17.000 287 33721.50 116.66 17082.62 88888.00 2016-10-13 10:06:18.000 287 33721.46 116.63 17082.66 88888.00 2016-10-13 10:06:19.000 287 33721.49 116.56 17082.68 88888.00 2016-10-13 10:06:20.000 287 33721.49 116.57 17082.65 37801.57 2016-10-13 10:06:21.000 287 33721.48 116.62 17082.72 88888.00 2016-10-13 10:06:22.000 287 33721.48 116.65 17082.71 88888.00 2016-10-13 10:06:23.000 287 33721.50 116.59 17082.71 88888.00 2016-10-13 10:06:24.000 287 33721.50 116.58 17082.69 88888.00 2016-10-13 10:06:25.000 287 33721.52 116.58 17082.67 37801.66 2016-10-13 10:06:26.000 287 33721.50 116.57 17082.69 88888.00 2016-10-13 10:06:27.000 287 33721.51 116.58 17082.68 88888.00 2016-10-13 10:06:28.000 287 33721.49 116.53 17082.70 88888.00 2016-10-13 10:06:29.000 287 33721.47 116.49 17082.68 88888.00 2016-10-13 10:06:30.000 287 33721.44 116.43 17082.73 37801.61 2016-10-13 10:06:31.000 287 33721.45 116.40 17082.74 88888.00 2016-10-13 10:06:32.000 287 33721.46 116.39 17082.76 88888.00 2016-10-13 10:06:33.000 287 33721.46 116.38 17082.75 88888.00 2016-10-13 10:06:34.000 287 33721.46 116.39 17082.69 88888.00 2016-10-13 10:06:35.000 287 33721.44 116.43 17082.73 37801.65 2016-10-13 10:06:36.000 287 33721.41 116.41 17082.80 88888.00 2016-10-13 10:06:37.000 287 33721.36 116.41 17082.79 88888.00 2016-10-13 10:06:38.000 287 33721.38 116.42 17082.74 88888.00 2016-10-13 10:06:39.000 287 33721.35 116.42 17082.73 88888.00 2016-10-13 10:06:40.000 287 33721.39 116.43 17082.76 37801.56 2016-10-13 10:06:41.000 287 33721.42 116.42 17082.78 88888.00 2016-10-13 10:06:42.000 287 33721.43 116.46 17082.79 88888.00 2016-10-13 10:06:43.000 287 33721.40 116.44 17082.81 88888.00 2016-10-13 10:06:44.000 287 33721.35 116.43 17082.79 88888.00 2016-10-13 10:06:45.000 287 33721.37 116.40 17082.78 37801.53 2016-10-13 10:06:46.000 287 33721.36 116.39 17082.81 88888.00 2016-10-13 10:06:47.000 287 33721.33 116.45 17082.80 88888.00 2016-10-13 10:06:48.000 287 33721.30 116.44 17082.83 88888.00 2016-10-13 10:06:49.000 287 33721.26 116.43 17082.87 88888.00 2016-10-13 10:06:50.000 287 33721.26 116.40 17082.87 37801.42 2016-10-13 10:06:51.000 287 33721.30 116.40 17082.88 88888.00 2016-10-13 10:06:52.000 287 33721.26 116.41 17082.86 88888.00 2016-10-13 10:06:53.000 287 33721.25 116.36 17082.85 88888.00 2016-10-13 10:06:54.000 287 33721.24 116.32 17082.83 88888.00 2016-10-13 10:06:55.000 287 33721.22 116.32 17082.82 37801.56 2016-10-13 10:06:56.000 287 33721.18 116.32 17082.83 88888.00 2016-10-13 10:06:57.000 287 33721.21 116.30 17082.82 88888.00 2016-10-13 10:06:58.000 287 33721.21 116.33 17082.80 88888.00 2016-10-13 10:06:59.000 287 33721.18 116.34 17082.83 88888.00 2016-10-13 10:07:00.000 287 33721.19 116.31 17082.86 37801.40 2016-10-13 10:07:01.000 287 33721.16 116.37 17082.84 88888.00 2016-10-13 10:07:02.000 287 33721.14 116.39 17082.79 88888.00 2016-10-13 10:07:03.000 287 33721.16 116.31 17082.80 88888.00 2016-10-13 10:07:04.000 287 33721.16 116.29 17082.82 88888.00 2016-10-13 10:07:05.000 287 33721.15 116.30 17082.76 37801.40 2016-10-13 10:07:06.000 287 33721.13 116.31 17082.75 88888.00 2016-10-13 10:07:07.000 287 33721.12 116.32 17082.77 88888.00 2016-10-13 10:07:08.000 287 33721.12 116.28 17082.82 88888.00 2016-10-13 10:07:09.000 287 33721.12 116.26 17082.81 88888.00 2016-10-13 10:07:10.000 287 33721.11 116.29 17082.78 37801.36 2016-10-13 10:07:11.000 287 33721.11 116.24 17082.79 88888.00 2016-10-13 10:07:12.000 287 33721.10 116.24 17082.80 88888.00 2016-10-13 10:07:13.000 287 33721.08 116.23 17082.79 88888.00 2016-10-13 10:07:14.000 287 33721.07 116.22 17082.76 88888.00 2016-10-13 10:07:15.000 287 33721.03 116.23 17082.80 37801.32 2016-10-13 10:07:16.000 287 33721.06 116.21 17082.82 88888.00 2016-10-13 10:07:17.000 287 33721.07 116.21 17082.83 88888.00 2016-10-13 10:07:18.000 287 33721.07 116.20 17082.81 88888.00 2016-10-13 10:07:19.000 287 33721.06 116.21 17082.82 88888.00 2016-10-13 10:07:20.000 287 33721.10 116.20 17082.86 37801.38 2016-10-13 10:07:21.000 287 33721.14 116.18 17082.87 88888.00 2016-10-13 10:07:22.000 287 33721.13 116.16 17082.84 88888.00 2016-10-13 10:07:23.000 287 33721.13 116.17 17082.87 88888.00 2016-10-13 10:07:24.000 287 33721.12 116.17 17082.88 88888.00 2016-10-13 10:07:25.000 287 33721.10 116.21 17082.88 37801.42 2016-10-13 10:07:26.000 287 33721.09 116.20 17082.93 88888.00 2016-10-13 10:07:27.000 287 33721.06 116.17 17082.89 88888.00 2016-10-13 10:07:28.000 287 33721.09 116.18 17082.88 88888.00 2016-10-13 10:07:29.000 287 33721.09 116.15 17082.90 88888.00 2016-10-13 10:07:30.000 287 33721.07 116.20 17082.94 37801.31 2016-10-13 10:07:31.000 287 33721.08 116.21 17082.95 88888.00 2016-10-13 10:07:32.000 287 33721.06 116.14 17082.95 88888.00 2016-10-13 10:07:33.000 287 33721.10 116.13 17082.95 88888.00 2016-10-13 10:07:34.000 287 33721.10 116.10 17082.93 88888.00 2016-10-13 10:07:35.000 287 33721.11 116.10 17082.92 37801.35 2016-10-13 10:07:36.000 287 33721.16 116.08 17082.93 88888.00 2016-10-13 10:07:37.000 287 33721.14 116.12 17082.90 88888.00 2016-10-13 10:07:38.000 287 33721.16 116.06 17082.92 88888.00 2016-10-13 10:07:39.000 287 33721.22 116.07 17082.90 88888.00 2016-10-13 10:07:40.000 287 33721.23 116.07 17082.89 37801.45 2016-10-13 10:07:41.000 287 33721.21 116.05 17082.89 88888.00 2016-10-13 10:07:42.000 287 33721.24 116.03 17082.90 88888.00 2016-10-13 10:07:43.000 287 33721.27 116.04 17082.90 88888.00 2016-10-13 10:07:44.000 287 33721.26 116.04 17082.92 88888.00 2016-10-13 10:07:45.000 287 33721.29 116.03 17082.90 37801.54 2016-10-13 10:07:46.000 287 33721.26 116.02 17082.91 88888.00 2016-10-13 10:07:47.000 287 33721.23 115.99 17082.94 88888.00 2016-10-13 10:07:48.000 287 33721.25 115.98 17082.99 88888.00 2016-10-13 10:07:49.000 287 33721.30 115.98 17082.99 88888.00 2016-10-13 10:07:50.000 287 33721.31 115.98 17082.96 37801.56 2016-10-13 10:07:51.000 287 33721.32 116.01 17082.95 88888.00 2016-10-13 10:07:52.000 287 33721.33 115.95 17083.00 88888.00 2016-10-13 10:07:53.000 287 33721.36 115.90 17083.02 88888.00 2016-10-13 10:07:54.000 287 33721.38 115.89 17083.00 88888.00 2016-10-13 10:07:55.000 287 33721.39 115.83 17083.00 37801.54 2016-10-13 10:07:56.000 287 33721.37 115.82 17082.98 88888.00 2016-10-13 10:07:57.000 287 33721.38 115.79 17082.98 88888.00 2016-10-13 10:07:58.000 287 33721.42 115.78 17082.96 88888.00 2016-10-13 10:07:59.000 287 33721.43 115.74 17082.97 88888.00 2016-10-13 10:08:00.000 287 33721.43 115.74 17083.03 37801.59 2016-10-13 10:08:01.000 287 33721.44 115.76 17083.05 88888.00 2016-10-13 10:08:02.000 287 33721.44 115.76 17083.04 88888.00 2016-10-13 10:08:03.000 287 33721.46 115.75 17082.99 88888.00 2016-10-13 10:08:04.000 287 33721.46 115.71 17082.99 88888.00 2016-10-13 10:08:05.000 287 33721.49 115.69 17082.97 37801.81 2016-10-13 10:08:06.000 287 33721.51 115.67 17082.99 88888.00 2016-10-13 10:08:07.000 287 33721.52 115.65 17082.99 88888.00 2016-10-13 10:08:08.000 287 33721.50 115.68 17083.00 88888.00 2016-10-13 10:08:09.000 287 33721.53 115.68 17082.98 88888.00 2016-10-13 10:08:10.000 287 33721.57 115.62 17082.95 37801.68 2016-10-13 10:08:11.000 287 33721.56 115.60 17083.00 88888.00 2016-10-13 10:08:12.000 287 33721.53 115.57 17083.01 88888.00 2016-10-13 10:08:13.000 287 33721.54 115.55 17083.00 88888.00 2016-10-13 10:08:14.000 287 33721.52 115.55 17082.95 88888.00 2016-10-13 10:08:15.000 287 33721.48 115.56 17082.98 37801.72 2016-10-13 10:08:16.000 287 33721.50 115.54 17083.01 88888.00 2016-10-13 10:08:17.000 287 33721.52 115.50 17083.01 88888.00 2016-10-13 10:08:18.000 287 33721.50 115.46 17082.96 88888.00 2016-10-13 10:08:19.000 287 33721.49 115.41 17082.96 88888.00 2016-10-13 10:08:20.000 287 33721.48 115.42 17082.97 37801.75 2016-10-13 10:08:21.000 287 33721.53 115.41 17082.95 88888.00 2016-10-13 10:08:22.000 287 33721.51 115.40 17082.98 88888.00 2016-10-13 10:08:23.000 287 33721.51 115.40 17083.03 88888.00 2016-10-13 10:08:24.000 287 33721.56 115.40 17083.03 88888.00 2016-10-13 10:08:25.000 287 33721.57 115.39 17083.00 37801.88 2016-10-13 10:08:26.000 287 33721.54 115.41 17082.99 88888.00 2016-10-13 10:08:27.000 287 33721.57 115.37 17083.02 88888.00 2016-10-13 10:08:28.000 287 33721.55 115.34 17083.00 88888.00 2016-10-13 10:08:29.000 287 33721.55 115.29 17083.02 88888.00 2016-10-13 10:08:30.000 287 33721.55 115.26 17082.99 37801.78 2016-10-13 10:08:31.000 287 33721.59 115.32 17083.01 88888.00 2016-10-13 10:08:32.000 287 33721.59 115.31 17082.99 88888.00 2016-10-13 10:08:33.000 287 33721.58 115.27 17082.98 88888.00 2016-10-13 10:08:34.000 287 33721.54 115.28 17083.01 88888.00 2016-10-13 10:08:35.000 287 33721.53 115.26 17083.00 37801.81 2016-10-13 10:08:36.000 287 33721.51 115.20 17082.96 88888.00 2016-10-13 10:08:37.000 287 33721.52 115.18 17082.98 88888.00 2016-10-13 10:08:38.000 287 33721.54 115.19 17082.99 88888.00 2016-10-13 10:08:39.000 287 33721.57 115.13 17083.01 88888.00 2016-10-13 10:08:40.000 287 33721.57 115.10 17083.03 37801.84 2016-10-13 10:08:41.000 287 33721.57 115.10 17083.00 88888.00 2016-10-13 10:08:42.000 287 33721.59 115.13 17082.97 88888.00 2016-10-13 10:08:43.000 287 33721.58 115.12 17082.98 88888.00 2016-10-13 10:08:44.000 287 33721.56 115.10 17082.95 88888.00 2016-10-13 10:08:45.000 287 33721.58 115.03 17082.96 37801.88 2016-10-13 10:08:46.000 287 33721.58 115.01 17083.00 88888.00 2016-10-13 10:08:47.000 287 33721.61 115.00 17082.98 88888.00 2016-10-13 10:08:48.000 287 33721.64 114.94 17083.00 88888.00 2016-10-13 10:08:49.000 287 33721.61 114.91 17083.01 88888.00 2016-10-13 10:08:50.000 287 33721.62 114.95 17083.02 37801.81 2016-10-13 10:08:51.000 287 33721.64 114.94 17083.07 88888.00 2016-10-13 10:08:52.000 287 33721.63 114.89 17083.06 88888.00 2016-10-13 10:08:53.000 287 33721.59 114.88 17083.01 88888.00 2016-10-13 10:08:54.000 287 33721.59 114.85 17083.00 88888.00 2016-10-13 10:08:55.000 287 33721.62 114.82 17083.05 37801.94 2016-10-13 10:08:56.000 287 33721.62 114.80 17083.05 88888.00 2016-10-13 10:08:57.000 287 33721.63 114.83 17083.02 88888.00 2016-10-13 10:08:58.000 287 33721.61 114.81 17083.04 88888.00 2016-10-13 10:08:59.000 287 33721.60 114.79 17083.05 88888.00 2016-10-13 10:09:00.000 287 33721.55 114.79 17083.01 37801.88 2016-10-13 10:09:01.000 287 33721.54 114.78 17083.03 88888.00 2016-10-13 10:09:02.000 287 33721.53 114.79 17083.01 88888.00 2016-10-13 10:09:03.000 287 33721.50 114.79 17083.06 88888.00 2016-10-13 10:09:04.000 287 33721.53 114.79 17083.10 88888.00 2016-10-13 10:09:05.000 287 33721.50 114.79 17083.08 37801.81 2016-10-13 10:09:06.000 287 33721.45 114.79 17083.06 88888.00 2016-10-13 10:09:07.000 287 33721.45 114.76 17083.11 88888.00 2016-10-13 10:09:08.000 287 33721.46 114.75 17083.13 88888.00 2016-10-13 10:09:09.000 287 33721.42 114.72 17083.14 88888.00 2016-10-13 10:09:10.000 287 33721.42 114.68 17083.10 37801.85 2016-10-13 10:09:11.000 287 33721.45 114.67 17083.12 88888.00 2016-10-13 10:09:12.000 287 33721.44 114.66 17083.10 88888.00 2016-10-13 10:09:13.000 287 33721.42 114.67 17083.09 88888.00 2016-10-13 10:09:14.000 287 33721.42 114.70 17083.09 88888.00 2016-10-13 10:09:15.000 287 33721.44 114.67 17083.11 37801.74 2016-10-13 10:09:16.000 287 33721.38 114.65 17083.15 88888.00 2016-10-13 10:09:17.000 287 33721.39 114.68 17083.13 88888.00 2016-10-13 10:09:18.000 287 33721.35 114.67 17083.12 88888.00 2016-10-13 10:09:19.000 287 33721.33 114.66 17083.12 88888.00 2016-10-13 10:09:20.000 287 33721.32 114.65 17083.08 37801.70 2016-10-13 10:09:21.000 287 33721.34 114.66 17083.07 88888.00 2016-10-13 10:09:22.000 287 33721.32 114.64 17083.11 88888.00 2016-10-13 10:09:23.000 287 33721.30 114.66 17083.15 88888.00 2016-10-13 10:09:24.000 287 33721.31 114.63 17083.11 88888.00 2016-10-13 10:09:25.000 287 33721.29 114.63 17083.11 37801.76 2016-10-13 10:09:26.000 287 33721.26 114.63 17083.08 88888.00 2016-10-13 10:09:27.000 287 33721.24 114.58 17083.10 88888.00 2016-10-13 10:09:28.000 287 33721.26 114.56 17083.17 88888.00 2016-10-13 10:09:29.000 287 33721.27 114.56 17083.20 88888.00 2016-10-13 10:09:30.000 287 33721.25 114.53 17083.16 37801.78 2016-10-13 10:09:31.000 287 33721.25 114.50 17083.15 88888.00 2016-10-13 10:09:32.000 287 33721.27 114.49 17083.14 88888.00 2016-10-13 10:09:33.000 287 33721.27 114.46 17083.13 88888.00 2016-10-13 10:09:34.000 287 33721.26 114.48 17083.14 88888.00 2016-10-13 10:09:35.000 287 33721.25 114.44 17083.15 37801.62 2016-10-13 10:09:36.000 287 33721.23 114.41 17083.14 88888.00 2016-10-13 10:09:37.000 287 33721.18 114.41 17083.11 88888.00 2016-10-13 10:09:38.000 287 33721.15 114.43 17083.11 88888.00 2016-10-13 10:09:39.000 287 33721.17 114.45 17083.10 88888.00 2016-10-13 10:09:40.000 287 33721.14 114.44 17083.14 37801.56 2016-10-13 10:09:41.000 287 33721.19 114.43 17083.18 88888.00 2016-10-13 10:09:42.000 287 33721.15 114.41 17083.19 88888.00 2016-10-13 10:09:43.000 287 33721.15 114.40 17083.20 88888.00 2016-10-13 10:09:44.000 287 33721.12 114.34 17083.23 88888.00 2016-10-13 10:09:45.000 287 33721.15 114.39 17083.27 37801.58 2016-10-13 10:09:46.000 287 33721.16 114.39 17083.28 88888.00 2016-10-13 10:09:47.000 287 33721.13 114.39 17083.23 88888.00 2016-10-13 10:09:48.000 287 33721.11 114.35 17083.18 88888.00 2016-10-13 10:09:49.000 287 33721.11 114.35 17083.21 88888.00 2016-10-13 10:09:50.000 287 33721.12 114.38 17083.24 37801.46 2016-10-13 10:09:51.000 287 33721.12 114.40 17083.28 88888.00 2016-10-13 10:09:52.000 287 33721.09 114.39 17083.25 88888.00 2016-10-13 10:09:53.000 287 33721.05 114.37 17083.22 88888.00 2016-10-13 10:09:54.000 287 33720.99 114.39 17083.22 88888.00 2016-10-13 10:09:55.000 287 33721.00 114.39 17083.23 37801.40 2016-10-13 10:09:56.000 287 33720.96 114.41 17083.26 88888.00 2016-10-13 10:09:57.000 287 33720.93 114.41 17083.24 88888.00 2016-10-13 10:09:58.000 287 33720.91 114.39 17083.22 88888.00 2016-10-13 10:09:59.000 287 33720.92 114.37 17083.21 88888.00 2016-10-13 10:10:00.000 287 33720.89 114.35 17083.20 37801.44 2016-10-13 10:10:01.000 287 33720.95 114.34 17083.22 88888.00 2016-10-13 10:10:02.000 287 33720.93 114.33 17083.20 88888.00 2016-10-13 10:10:03.000 287 33720.97 114.30 17083.20 88888.00 2016-10-13 10:10:04.000 287 33720.95 114.31 17083.25 88888.00 2016-10-13 10:10:05.000 287 33720.87 114.33 17083.30 37801.41 2016-10-13 10:10:06.000 287 33720.89 114.32 17083.33 88888.00 2016-10-13 10:10:07.000 287 33720.93 114.32 17083.31 88888.00 2016-10-13 10:10:08.000 287 33720.95 114.28 17083.27 88888.00 2016-10-13 10:10:09.000 287 33720.96 114.24 17083.24 88888.00 2016-10-13 10:10:10.000 287 33720.93 114.24 17083.22 37801.44 2016-10-13 10:10:11.000 287 33720.94 114.22 17083.23 88888.00 2016-10-13 10:10:12.000 287 33720.95 114.21 17083.23 88888.00 2016-10-13 10:10:13.000 287 33720.93 114.19 17083.22 88888.00 2016-10-13 10:10:14.000 287 33720.94 114.19 17083.22 88888.00 2016-10-13 10:10:15.000 287 33720.93 114.19 17083.22 37801.35 2016-10-13 10:10:16.000 287 33720.93 114.17 17083.20 88888.00 2016-10-13 10:10:17.000 287 33720.93 114.15 17083.17 88888.00 2016-10-13 10:10:18.000 287 33720.93 114.10 17083.21 88888.00 2016-10-13 10:10:19.000 287 33720.94 114.11 17083.20 88888.00 2016-10-13 10:10:20.000 287 33720.96 114.15 17083.18 37801.42 2016-10-13 10:10:21.000 287 33720.99 114.10 17083.18 88888.00 2016-10-13 10:10:22.000 287 33720.98 114.05 17083.18 88888.00 2016-10-13 10:10:23.000 287 33720.99 114.05 17083.25 88888.00 2016-10-13 10:10:24.000 287 33720.97 114.03 17083.23 88888.00 2016-10-13 10:10:25.000 287 33720.98 114.01 17083.28 37801.48 2016-10-13 10:10:26.000 287 33720.98 114.00 17083.29 88888.00 2016-10-13 10:10:27.000 287 33720.98 114.05 17083.30 88888.00 2016-10-13 10:10:28.000 287 33721.00 114.04 17083.30 88888.00 2016-10-13 10:10:29.000 287 33721.00 114.00 17083.30 88888.00 2016-10-13 10:10:30.000 287 33720.97 113.97 17083.31 37801.39 2016-10-13 10:10:31.000 287 33720.99 113.98 17083.29 88888.00 2016-10-13 10:10:32.000 287 33721.04 114.01 17083.32 88888.00 2016-10-13 10:10:33.000 287 33721.08 114.01 17083.34 88888.00 2016-10-13 10:10:34.000 287 33721.08 114.03 17083.32 88888.00 2016-10-13 10:10:35.000 287 33721.09 114.00 17083.30 37801.52 2016-10-13 10:10:36.000 287 33721.12 113.99 17083.28 88888.00 2016-10-13 10:10:37.000 287 33721.11 114.00 17083.29 88888.00 2016-10-13 10:10:38.000 287 33721.12 113.97 17083.27 88888.00 2016-10-13 10:10:39.000 287 33721.10 113.94 17083.29 88888.00 2016-10-13 10:10:40.000 287 33721.12 113.94 17083.32 37801.46 2016-10-13 10:10:41.000 287 33721.15 113.91 17083.33 88888.00 2016-10-13 10:10:42.000 287 33721.15 113.90 17083.30 88888.00 2016-10-13 10:10:43.000 287 33721.14 113.90 17083.27 88888.00 2016-10-13 10:10:44.000 287 33721.14 113.86 17083.28 88888.00 2016-10-13 10:10:45.000 287 33721.16 113.85 17083.28 37801.58 2016-10-13 10:10:46.000 287 33721.16 113.84 17083.30 88888.00 2016-10-13 10:10:47.000 287 33721.14 113.80 17083.28 88888.00 2016-10-13 10:10:48.000 287 33721.17 113.81 17083.26 88888.00 2016-10-13 10:10:49.000 287 33721.17 113.84 17083.25 88888.00 2016-10-13 10:10:50.000 287 33721.14 113.85 17083.22 37801.63 2016-10-13 10:10:51.000 287 33721.13 113.81 17083.27 88888.00 2016-10-13 10:10:52.000 287 33721.13 113.81 17083.26 88888.00 2016-10-13 10:10:53.000 287 33721.15 113.77 17083.28 88888.00 2016-10-13 10:10:54.000 287 33721.16 113.75 17083.29 88888.00 2016-10-13 10:10:55.000 287 33721.17 113.73 17083.27 37801.56 2016-10-13 10:10:56.000 287 33721.16 113.73 17083.30 88888.00 2016-10-13 10:10:57.000 287 33721.17 113.72 17083.31 88888.00 2016-10-13 10:10:58.000 287 33721.20 113.73 17083.30 88888.00 2016-10-13 10:10:59.000 287 33721.23 113.71 17083.29 88888.00 2016-10-13 10:11:00.000 287 33721.25 113.67 17083.24 37801.56 2016-10-13 10:11:01.000 287 33721.23 113.63 17083.30 88888.00 2016-10-13 10:11:02.000 287 33721.21 113.59 17083.27 88888.00 2016-10-13 10:11:03.000 287 33721.23 113.59 17083.28 88888.00 2016-10-13 10:11:04.000 287 33721.27 113.63 17083.37 88888.00 2016-10-13 10:11:05.000 287 33721.30 113.65 17083.35 37801.72 2016-10-13 10:11:06.000 287 33721.33 113.59 17083.32 88888.00 2016-10-13 10:11:07.000 287 33721.35 113.55 17083.35 88888.00 2016-10-13 10:11:08.000 287 33721.31 113.52 17083.37 88888.00 2016-10-13 10:11:09.000 287 33721.32 113.53 17083.35 88888.00 2016-10-13 10:11:10.000 287 33721.30 113.52 17083.35 37801.69 2016-10-13 10:11:11.000 287 33721.32 113.47 17083.33 88888.00 2016-10-13 10:11:12.000 287 33721.36 113.45 17083.32 88888.00 2016-10-13 10:11:13.000 287 33721.35 113.44 17083.37 88888.00 2016-10-13 10:11:14.000 287 33721.36 113.41 17083.41 88888.00 2016-10-13 10:11:15.000 287 33721.40 113.38 17083.38 37801.79 2016-10-13 10:11:16.000 287 33721.43 113.33 17083.38 88888.00 2016-10-13 10:11:17.000 287 33721.46 113.31 17083.41 88888.00 2016-10-13 10:11:18.000 287 33721.47 113.33 17083.45 88888.00 2016-10-13 10:11:19.000 287 33721.48 113.29 17083.41 88888.00 2016-10-13 10:11:20.000 287 33721.51 113.27 17083.43 37801.81 2016-10-13 10:11:21.000 287 33721.49 113.23 17083.42 88888.00 2016-10-13 10:11:22.000 287 33721.46 113.22 17083.46 88888.00 2016-10-13 10:11:23.000 287 33721.45 113.26 17083.43 88888.00 2016-10-13 10:11:24.000 287 33721.50 113.20 17083.46 88888.00 2016-10-13 10:11:25.000 287 33721.52 113.15 17083.48 37801.77 2016-10-13 10:11:26.000 287 33721.52 113.16 17083.45 88888.00 2016-10-13 10:11:27.000 287 33721.51 113.15 17083.42 88888.00 2016-10-13 10:11:28.000 287 33721.52 113.18 17083.44 88888.00 2016-10-13 10:11:29.000 287 33721.50 113.14 17083.44 88888.00 2016-10-13 10:11:30.000 287 33721.49 113.11 17083.46 37801.92 2016-10-13 10:11:31.000 287 33721.50 113.09 17083.46 88888.00 2016-10-13 10:11:32.000 287 33721.49 113.05 17083.47 88888.00 2016-10-13 10:11:33.000 287 33721.46 113.09 17083.46 88888.00 2016-10-13 10:11:34.000 287 33721.45 113.06 17083.44 88888.00 2016-10-13 10:11:35.000 287 33721.49 113.03 17083.42 37801.86 2016-10-13 10:11:36.000 287 33721.47 113.02 17083.44 88888.00 2016-10-13 10:11:37.000 287 33721.45 113.03 17083.43 88888.00 2016-10-13 10:11:38.000 287 33721.44 112.99 17083.42 88888.00 2016-10-13 10:11:39.000 287 33721.45 113.00 17083.45 88888.00 2016-10-13 10:11:40.000 287 33721.46 113.00 17083.47 37801.84 2016-10-13 10:11:41.000 287 33721.45 112.99 17083.45 88888.00 2016-10-13 10:11:42.000 287 33721.44 112.96 17083.43 88888.00 2016-10-13 10:11:43.000 287 33721.43 112.92 17083.43 88888.00 2016-10-13 10:11:44.000 287 33721.41 112.88 17083.43 88888.00 2016-10-13 10:11:45.000 287 33721.36 112.83 17083.47 37801.88 2016-10-13 10:11:46.000 287 33721.37 112.81 17083.46 88888.00 2016-10-13 10:11:47.000 287 33721.36 112.83 17083.43 88888.00 2016-10-13 10:11:48.000 287 33721.36 112.84 17083.44 88888.00 2016-10-13 10:11:49.000 287 33721.39 112.80 17083.50 88888.00 2016-10-13 10:11:50.000 287 33721.38 112.76 17083.52 37801.90 2016-10-13 10:11:51.000 287 33721.36 112.76 17083.49 88888.00 2016-10-13 10:11:52.000 287 33721.34 112.79 17083.47 88888.00 2016-10-13 10:11:53.000 287 33721.36 112.80 17083.48 88888.00 2016-10-13 10:11:54.000 287 33721.33 112.81 17083.47 88888.00 2016-10-13 10:11:55.000 287 33721.36 112.82 17083.49 37801.71 2016-10-13 10:11:56.000 287 33721.38 112.78 17083.49 88888.00 2016-10-13 10:11:57.000 287 33721.37 112.75 17083.49 88888.00 2016-10-13 10:11:58.000 287 33721.38 112.73 17083.43 88888.00 2016-10-13 10:11:59.000 287 33721.36 112.71 17083.43 88888.00 2016-10-13 10:12:00.000 287 33721.32 112.66 17083.45 37801.82 2016-10-13 10:12:01.000 287 33721.33 112.69 17083.48 88888.00 2016-10-13 10:12:02.000 287 33721.35 112.68 17083.50 88888.00 2016-10-13 10:12:03.000 287 33721.31 112.71 17083.48 88888.00 2016-10-13 10:12:04.000 287 33721.30 112.70 17083.52 88888.00 2016-10-13 10:12:05.000 287 33721.35 112.70 17083.51 37801.85 2016-10-13 10:12:06.000 287 33721.31 112.69 17083.51 88888.00 2016-10-13 10:12:07.000 287 33721.28 112.70 17083.58 88888.00 2016-10-13 10:12:08.000 287 33721.27 112.66 17083.58 88888.00 2016-10-13 10:12:09.000 287 33721.28 112.61 17083.63 88888.00 2016-10-13 10:12:10.000 287 33721.29 112.59 17083.62 37801.77 2016-10-13 10:12:11.000 287 33721.29 112.59 17083.60 88888.00 2016-10-13 10:12:12.000 287 33721.28 112.57 17083.59 88888.00 2016-10-13 10:12:13.000 287 33721.33 112.60 17083.55 88888.00 2016-10-13 10:12:14.000 287 33721.31 112.54 17083.52 88888.00 2016-10-13 10:12:15.000 287 33721.33 112.57 17083.55 37801.78 2016-10-13 10:12:16.000 287 33721.31 112.54 17083.54 88888.00 2016-10-13 10:12:17.000 287 33721.24 112.50 17083.55 88888.00 2016-10-13 10:12:18.000 287 33721.24 112.45 17083.58 88888.00 2016-10-13 10:12:19.000 287 33721.22 112.47 17083.59 88888.00 2016-10-13 10:12:20.000 287 33721.21 112.47 17083.63 37801.70 2016-10-13 10:12:21.000 287 33721.21 112.46 17083.65 88888.00 2016-10-13 10:12:22.000 287 33721.19 112.45 17083.61 88888.00 2016-10-13 10:12:23.000 287 33721.17 112.44 17083.56 88888.00 2016-10-13 10:12:24.000 287 33721.13 112.43 17083.60 88888.00 2016-10-13 10:12:25.000 287 33721.17 112.44 17083.61 37801.70 2016-10-13 10:12:26.000 287 33721.12 112.40 17083.61 88888.00 2016-10-13 10:12:27.000 287 33721.11 112.40 17083.60 88888.00 2016-10-13 10:12:28.000 287 33721.09 112.40 17083.58 88888.00 2016-10-13 10:12:29.000 287 33721.06 112.35 17083.58 88888.00 2016-10-13 10:12:30.000 287 33721.06 112.35 17083.59 37801.75 2016-10-13 10:12:31.000 287 33721.06 112.34 17083.58 88888.00 2016-10-13 10:12:32.000 287 33721.03 112.36 17083.58 88888.00 2016-10-13 10:12:33.000 287 33721.04 112.41 17083.61 88888.00 2016-10-13 10:12:34.000 287 33721.05 112.38 17083.60 88888.00 2016-10-13 10:12:35.000 287 33721.05 112.35 17083.62 37801.54 2016-10-13 10:12:36.000 287 33721.08 112.35 17083.62 88888.00 2016-10-13 10:12:37.000 287 33721.06 112.39 17083.63 88888.00 2016-10-13 10:12:38.000 287 33721.07 112.39 17083.66 88888.00 2016-10-13 10:12:39.000 287 33721.01 112.33 17083.64 88888.00 2016-10-13 10:12:40.000 287 33720.98 112.31 17083.61 37801.60 2016-10-13 10:12:41.000 287 33721.00 112.32 17083.64 88888.00 2016-10-13 10:12:42.000 287 33720.99 112.30 17083.67 88888.00 2016-10-13 10:12:43.000 287 33720.96 112.26 17083.67 88888.00 2016-10-13 10:12:44.000 287 33720.98 112.27 17083.64 88888.00 2016-10-13 10:12:45.000 287 33720.99 112.28 17083.65 37801.54 2016-10-13 10:12:46.000 287 33721.02 112.22 17083.57 88888.00 2016-10-13 10:12:47.000 287 33721.03 112.24 17083.57 88888.00 2016-10-13 10:12:48.000 287 33720.98 112.21 17083.58 88888.00 2016-10-13 10:12:49.000 287 33720.98 112.17 17083.62 88888.00 2016-10-13 10:12:50.000 287 33720.98 112.13 17083.61 37801.49 2016-10-13 10:12:51.000 287 33720.95 112.12 17083.58 88888.00 2016-10-13 10:12:52.000 287 33720.94 112.17 17083.57 88888.00 2016-10-13 10:12:53.000 287 33720.95 112.18 17083.59 88888.00 2016-10-13 10:12:54.000 287 33720.95 112.15 17083.58 88888.00 2016-10-13 10:12:55.000 287 33720.92 112.12 17083.60 37801.50 2016-10-13 10:12:56.000 287 33720.95 112.11 17083.63 88888.00 2016-10-13 10:12:57.000 287 33720.95 112.08 17083.62 88888.00 2016-10-13 10:12:58.000 287 33720.95 112.01 17083.60 88888.00 2016-10-13 10:12:59.000 287 33720.93 111.97 17083.60 88888.00 2016-10-13 10:13:00.000 287 33720.91 112.01 17083.63 37801.45 2016-10-13 10:13:01.000 287 33720.91 112.03 17083.67 88888.00 2016-10-13 10:13:02.000 287 33720.87 112.03 17083.66 88888.00 2016-10-13 10:13:03.000 287 33720.83 111.99 17083.65 88888.00 2016-10-13 10:13:04.000 287 33720.86 111.99 17083.64 88888.00 2016-10-13 10:13:05.000 287 33720.82 111.96 17083.65 37801.50 2016-10-13 10:13:06.000 287 33720.80 111.96 17083.63 88888.00 2016-10-13 10:13:07.000 287 33720.76 111.96 17083.66 88888.00 2016-10-13 10:13:08.000 287 33720.76 111.96 17083.66 88888.00 2016-10-13 10:13:09.000 287 33720.76 111.95 17083.66 88888.00 2016-10-13 10:13:10.000 287 33720.74 111.92 17083.68 37801.48 2016-10-13 10:13:11.000 287 33720.70 111.93 17083.70 88888.00 2016-10-13 10:13:12.000 287 33720.70 111.92 17083.67 88888.00 2016-10-13 10:13:13.000 287 33720.68 111.86 17083.63 88888.00 2016-10-13 10:13:14.000 287 33720.66 111.87 17083.64 88888.00 2016-10-13 10:13:15.000 287 33720.66 111.84 17083.64 37801.25 2016-10-13 10:13:16.000 287 33720.63 111.80 17083.69 88888.00 2016-10-13 10:13:17.000 287 33720.60 111.79 17083.71 88888.00 2016-10-13 10:13:18.000 287 33720.61 111.84 17083.76 88888.00 2016-10-13 10:13:19.000 287 33720.63 111.83 17083.74 88888.00 2016-10-13 10:13:20.000 287 33720.62 111.79 17083.70 37801.29 2016-10-13 10:13:21.000 287 33720.60 111.83 17083.68 88888.00 2016-10-13 10:13:22.000 287 33720.58 111.82 17083.74 88888.00 2016-10-13 10:13:23.000 287 33720.61 111.80 17083.72 88888.00 2016-10-13 10:13:24.000 287 33720.58 111.77 17083.68 88888.00 2016-10-13 10:13:25.000 287 33720.57 111.77 17083.65 37801.21 2016-10-13 10:13:26.000 287 33720.54 111.76 17083.69 88888.00 2016-10-13 10:13:27.000 287 33720.56 111.75 17083.67 88888.00 2016-10-13 10:13:28.000 287 33720.53 111.71 17083.68 88888.00 2016-10-13 10:13:29.000 287 33720.50 111.68 17083.69 88888.00 2016-10-13 10:13:30.000 287 33720.48 111.72 17083.71 37801.23 2016-10-13 10:13:31.000 287 33720.48 111.74 17083.70 88888.00 2016-10-13 10:13:32.000 287 33720.47 111.72 17083.70 88888.00 2016-10-13 10:13:33.000 287 33720.45 111.66 17083.70 88888.00 2016-10-13 10:13:34.000 287 33720.44 111.67 17083.74 88888.00 2016-10-13 10:13:35.000 287 33720.46 111.72 17083.74 37801.10 2016-10-13 10:13:36.000 287 33720.50 111.68 17083.74 88888.00 2016-10-13 10:13:37.000 287 33720.50 111.68 17083.76 88888.00 2016-10-13 10:13:38.000 287 33720.47 111.67 17083.79 88888.00 2016-10-13 10:13:39.000 287 33720.46 111.66 17083.75 88888.00 2016-10-13 10:13:40.000 287 33720.45 111.65 17083.75 37801.07 2016-10-13 10:13:41.000 287 33720.45 111.59 17083.71 88888.00 2016-10-13 10:13:42.000 287 33720.44 111.60 17083.70 88888.00 2016-10-13 10:13:43.000 287 33720.45 111.59 17083.72 88888.00 2016-10-13 10:13:44.000 287 33720.47 111.59 17083.77 88888.00 2016-10-13 10:13:45.000 287 33720.47 111.54 17083.77 37801.09 2016-10-13 10:13:46.000 287 33720.48 111.56 17083.74 88888.00 2016-10-13 10:13:47.000 287 33720.47 111.55 17083.75 88888.00 2016-10-13 10:13:48.000 287 33720.48 111.53 17083.75 88888.00 2016-10-13 10:13:49.000 287 33720.45 111.49 17083.77 88888.00 2016-10-13 10:13:50.000 287 33720.43 111.47 17083.81 37801.16 2016-10-13 10:13:51.000 287 33720.40 111.47 17083.81 88888.00 2016-10-13 10:13:52.000 287 33720.43 111.44 17083.82 88888.00 2016-10-13 10:13:53.000 287 33720.41 111.50 17083.82 88888.00 2016-10-13 10:13:54.000 287 33720.39 111.49 17083.77 88888.00 2016-10-13 10:13:55.000 287 33720.42 111.47 17083.79 37801.08 2016-10-13 10:13:56.000 287 33720.38 111.46 17083.79 88888.00 2016-10-13 10:13:57.000 287 33720.38 111.43 17083.78 88888.00 2016-10-13 10:13:58.000 287 33720.37 111.40 17083.75 88888.00 2016-10-13 10:13:59.000 287 33720.33 111.39 17083.78 88888.00 2016-10-13 10:14:00.000 287 33720.33 111.40 17083.83 37801.07 2016-10-13 10:14:01.000 287 33720.33 111.45 17083.80 88888.00 2016-10-13 10:14:02.000 287 33720.33 111.47 17083.78 88888.00 2016-10-13 10:14:03.000 287 33720.32 111.49 17083.83 88888.00 2016-10-13 10:14:04.000 287 33720.33 111.47 17083.79 88888.00 2016-10-13 10:14:05.000 287 33720.32 111.45 17083.78 37801.04 2016-10-13 10:14:06.000 287 33720.32 111.47 17083.80 88888.00 2016-10-13 10:14:07.000 287 33720.31 111.48 17083.81 88888.00 2016-10-13 10:14:08.000 287 33720.30 111.46 17083.83 88888.00 2016-10-13 10:14:09.000 287 33720.33 111.48 17083.81 88888.00 2016-10-13 10:14:10.000 287 33720.33 111.52 17083.76 37801.01 2016-10-13 10:14:11.000 287 33720.32 111.52 17083.73 88888.00 2016-10-13 10:14:12.000 287 33720.35 111.55 17083.74 88888.00 2016-10-13 10:14:13.000 287 33720.35 111.53 17083.74 88888.00 2016-10-13 10:14:14.000 287 33720.32 111.52 17083.76 88888.00 2016-10-13 10:14:15.000 287 33720.36 111.50 17083.72 37801.04 2016-10-13 10:14:16.000 287 33720.39 111.52 17083.74 88888.00 2016-10-13 10:14:17.000 287 33720.43 111.50 17083.73 88888.00 2016-10-13 10:14:18.000 287 33720.43 111.51 17083.73 88888.00 2016-10-13 10:14:19.000 287 33720.47 111.48 17083.74 88888.00 2016-10-13 10:14:20.000 287 33720.49 111.44 17083.71 37801.06 2016-10-13 10:14:21.000 287 33720.52 111.46 17083.75 88888.00 2016-10-13 10:14:22.000 287 33720.54 111.48 17083.79 88888.00 2016-10-13 10:14:23.000 287 33720.57 111.47 17083.74 88888.00 2016-10-13 10:14:24.000 287 33720.57 111.48 17083.71 88888.00 2016-10-13 10:14:25.000 287 33720.61 111.50 17083.71 37801.20 2016-10-13 10:14:26.000 287 33720.63 111.50 17083.75 88888.00 2016-10-13 10:14:27.000 287 33720.64 111.50 17083.73 88888.00 2016-10-13 10:14:28.000 287 33720.67 111.47 17083.74 88888.00 2016-10-13 10:14:29.000 287 33720.68 111.44 17083.80 88888.00 2016-10-13 10:14:30.000 287 33720.67 111.43 17083.80 37801.31 2016-10-13 10:14:31.000 287 33720.67 111.43 17083.78 88888.00 2016-10-13 10:14:32.000 287 33720.70 111.39 17083.79 88888.00 2016-10-13 10:14:33.000 287 33720.70 111.36 17083.79 88888.00 2016-10-13 10:14:34.000 287 33720.72 111.39 17083.75 88888.00 2016-10-13 10:14:35.000 287 33720.73 111.40 17083.75 37801.42 2016-10-13 10:14:36.000 287 33720.72 111.39 17083.78 88888.00 2016-10-13 10:14:37.000 287 33720.76 111.40 17083.79 88888.00 2016-10-13 10:14:38.000 287 33720.80 111.36 17083.81 88888.00 2016-10-13 10:14:39.000 287 33720.79 111.34 17083.78 88888.00 2016-10-13 10:14:40.000 287 33720.80 111.39 17083.78 37801.31 2016-10-13 10:14:41.000 287 33720.81 111.38 17083.75 88888.00 2016-10-13 10:14:42.000 287 33720.77 111.32 17083.74 88888.00 2016-10-13 10:14:43.000 287 33720.76 111.31 17083.75 88888.00 2016-10-13 10:14:44.000 287 33720.74 111.31 17083.71 88888.00 2016-10-13 10:14:45.000 287 33720.69 111.33 17083.68 37801.33 2016-10-13 10:14:46.000 287 33720.68 111.35 17083.70 88888.00 2016-10-13 10:14:47.000 287 33720.65 111.33 17083.73 88888.00 2016-10-13 10:14:48.000 287 33720.68 111.30 17083.72 88888.00 2016-10-13 10:14:49.000 287 33720.66 111.35 17083.76 88888.00 2016-10-13 10:14:50.000 287 33720.60 111.31 17083.76 37801.40 2016-10-13 10:14:51.000 287 33720.60 111.33 17083.75 88888.00 2016-10-13 10:14:52.000 287 33720.62 111.35 17083.76 88888.00 2016-10-13 10:14:53.000 287 33720.63 111.30 17083.72 88888.00 2016-10-13 10:14:54.000 287 33720.62 111.26 17083.73 88888.00 2016-10-13 10:14:55.000 287 33720.62 111.24 17083.73 37801.35 2016-10-13 10:14:56.000 287 33720.63 111.23 17083.75 88888.00 2016-10-13 10:14:57.000 287 33720.65 111.24 17083.77 88888.00 2016-10-13 10:14:58.000 287 33720.67 111.23 17083.74 88888.00 2016-10-13 10:14:59.000 287 33720.66 111.23 17083.75 88888.00 2016-10-13 10:15:00.000 287 33720.64 111.20 17083.70 37801.31 2016-10-13 10:15:01.000 287 33720.61 111.19 17083.72 88888.00 2016-10-13 10:15:02.000 287 33720.61 111.17 17083.72 88888.00 2016-10-13 10:15:03.000 287 33720.62 111.18 17083.73 88888.00 2016-10-13 10:15:04.000 287 33720.59 111.20 17083.71 88888.00 2016-10-13 10:15:05.000 287 33720.59 111.17 17083.69 37801.31 2016-10-13 10:15:06.000 287 33720.62 111.13 17083.67 88888.00 2016-10-13 10:15:07.000 287 33720.66 111.07 17083.73 88888.00 2016-10-13 10:15:08.000 287 33720.65 111.05 17083.71 88888.00 2016-10-13 10:15:09.000 287 33720.65 111.06 17083.72 88888.00 2016-10-13 10:15:10.000 287 33720.65 111.00 17083.74 37801.38 2016-10-13 10:15:11.000 287 33720.69 110.98 17083.74 88888.00 2016-10-13 10:15:12.000 287 33720.73 110.95 17083.71 88888.00 2016-10-13 10:15:13.000 287 33720.74 110.93 17083.73 88888.00 2016-10-13 10:15:14.000 287 33720.69 110.88 17083.73 88888.00 2016-10-13 10:15:15.000 287 33720.70 110.84 17083.73 37801.38 2016-10-13 10:15:16.000 287 33720.73 110.82 17083.73 88888.00 2016-10-13 10:15:17.000 287 33720.74 110.82 17083.73 88888.00 2016-10-13 10:15:18.000 287 33720.78 110.80 17083.73 88888.00 2016-10-13 10:15:19.000 287 33720.81 110.72 17083.73 88888.00 2016-10-13 10:15:20.000 287 33720.80 110.69 17083.77 37801.38 2016-10-13 10:15:21.000 287 33720.78 110.71 17083.75 88888.00 2016-10-13 10:15:22.000 287 33720.76 110.68 17083.77 88888.00 2016-10-13 10:15:23.000 287 33720.75 110.66 17083.79 88888.00 2016-10-13 10:15:24.000 287 33720.73 110.60 17083.78 88888.00 2016-10-13 10:15:25.000 287 33720.73 110.57 17083.76 37801.38 2016-10-13 10:15:26.000 287 33720.71 110.57 17083.72 88888.00 2016-10-13 10:15:27.000 287 33720.71 110.56 17083.77 88888.00 2016-10-13 10:15:28.000 287 33720.71 110.53 17083.78 88888.00 2016-10-13 10:15:29.000 287 33720.70 110.50 17083.76 88888.00 2016-10-13 10:15:30.000 287 33720.70 110.49 17083.78 37801.42 2016-10-13 10:15:31.000 287 33720.70 110.47 17083.79 88888.00 2016-10-13 10:15:32.000 287 33720.71 110.47 17083.77 88888.00 2016-10-13 10:15:33.000 287 33720.69 110.47 17083.73 88888.00 2016-10-13 10:15:34.000 287 33720.72 110.50 17083.71 88888.00 2016-10-13 10:15:35.000 287 33720.75 110.53 17083.71 37801.38 2016-10-13 10:15:36.000 287 33720.74 110.51 17083.72 88888.00 2016-10-13 10:15:37.000 287 33720.76 110.46 17083.72 88888.00 2016-10-13 10:15:38.000 287 33720.75 110.47 17083.73 88888.00 2016-10-13 10:15:39.000 287 33720.78 110.49 17083.73 88888.00 2016-10-13 10:15:40.000 287 33720.74 110.48 17083.74 37801.34 2016-10-13 10:15:41.000 287 33720.72 110.45 17083.74 88888.00 2016-10-13 10:15:42.000 287 33720.71 110.47 17083.76 88888.00 2016-10-13 10:15:43.000 287 33720.70 110.47 17083.74 88888.00 2016-10-13 10:15:44.000 287 33720.72 110.43 17083.76 88888.00 2016-10-13 10:15:45.000 287 33720.71 110.38 17083.80 37801.39 2016-10-13 10:15:46.000 287 33720.72 110.39 17083.76 88888.00 2016-10-13 10:15:47.000 287 33720.76 110.39 17083.77 88888.00 2016-10-13 10:15:48.000 287 33720.79 110.38 17083.73 88888.00 2016-10-13 10:15:49.000 287 33720.78 110.36 17083.73 88888.00 2016-10-13 10:15:50.000 287 33720.75 110.34 17083.79 37801.45 2016-10-13 10:15:51.000 287 33720.75 110.29 17083.77 88888.00 2016-10-13 10:15:52.000 287 33720.73 110.28 17083.79 88888.00 2016-10-13 10:15:53.000 287 33720.72 110.25 17083.75 88888.00 2016-10-13 10:15:54.000 287 33720.74 110.27 17083.78 88888.00 2016-10-13 10:15:55.000 287 33720.75 110.33 17083.81 37801.32 2016-10-13 10:15:56.000 287 33720.71 110.29 17083.79 88888.00 2016-10-13 10:15:57.000 287 33720.70 110.25 17083.78 88888.00 2016-10-13 10:15:58.000 287 33720.76 110.28 17083.83 88888.00 2016-10-13 10:15:59.000 287 33720.77 110.31 17083.86 88888.00 2016-10-13 10:16:00.000 287 33720.73 110.35 17083.83 37801.34 2016-10-13 10:16:01.000 287 33720.71 110.39 17083.86 88888.00 2016-10-13 10:16:02.000 287 33720.69 110.37 17083.79 88888.00 2016-10-13 10:16:03.000 287 33720.71 110.36 17083.74 88888.00 2016-10-13 10:16:04.000 287 33720.71 110.32 17083.77 88888.00 2016-10-13 10:16:05.000 287 33720.71 110.30 17083.79 37801.34 2016-10-13 10:16:06.000 287 33720.70 110.33 17083.78 88888.00 2016-10-13 10:16:07.000 287 33720.70 110.31 17083.81 88888.00 2016-10-13 10:16:08.000 287 33720.73 110.33 17083.80 88888.00 2016-10-13 10:16:09.000 287 33720.73 110.35 17083.82 88888.00 2016-10-13 10:16:10.000 287 33720.74 110.36 17083.82 37801.46 2016-10-13 10:16:11.000 287 33720.70 110.40 17083.80 88888.00 2016-10-13 10:16:12.000 287 33720.72 110.45 17083.88 88888.00 2016-10-13 10:16:13.000 287 33720.74 110.39 17083.84 88888.00 2016-10-13 10:16:14.000 287 33720.72 110.39 17083.79 88888.00 2016-10-13 10:16:15.000 287 33720.73 110.35 17083.78 37801.47 2016-10-13 10:16:16.000 287 33720.75 110.39 17083.81 88888.00 2016-10-13 10:16:17.000 287 33720.74 110.40 17083.80 88888.00 2016-10-13 10:16:18.000 287 33720.75 110.42 17083.83 88888.00 2016-10-13 10:16:19.000 287 33720.75 110.43 17083.87 88888.00 2016-10-13 10:16:20.000 287 33720.75 110.43 17083.81 37801.41 2016-10-13 10:16:21.000 287 33720.75 110.47 17083.79 88888.00 2016-10-13 10:16:22.000 287 33720.76 110.45 17083.77 88888.00 2016-10-13 10:16:23.000 287 33720.74 110.42 17083.77 88888.00 2016-10-13 10:16:24.000 287 33720.70 110.44 17083.74 88888.00 2016-10-13 10:16:25.000 287 33720.75 110.48 17083.77 37801.36 2016-10-13 10:16:26.000 287 33720.75 110.46 17083.75 88888.00 2016-10-13 10:16:27.000 287 33720.74 110.41 17083.72 88888.00 2016-10-13 10:16:28.000 287 33720.71 110.42 17083.76 88888.00 2016-10-13 10:16:29.000 287 33720.71 110.46 17083.76 88888.00 2016-10-13 10:16:30.000 287 33720.70 110.47 17083.73 37801.46 2016-10-13 10:16:31.000 287 33720.69 110.47 17083.72 88888.00 2016-10-13 10:16:32.000 287 33720.64 110.48 17083.74 88888.00 2016-10-13 10:16:33.000 287 33720.59 110.47 17083.73 88888.00 2016-10-13 10:16:34.000 287 33720.57 110.46 17083.73 88888.00 2016-10-13 10:16:35.000 287 33720.57 110.48 17083.75 37801.25 2016-10-13 10:16:36.000 287 33720.58 110.48 17083.77 88888.00 2016-10-13 10:16:37.000 287 33720.55 110.46 17083.78 88888.00 2016-10-13 10:16:38.000 287 33720.56 110.41 17083.76 88888.00 2016-10-13 10:16:39.000 287 33720.57 110.44 17083.69 88888.00 2016-10-13 10:16:40.000 287 33720.58 110.45 17083.75 37801.23 2016-10-13 10:16:41.000 287 33720.54 110.46 17083.71 88888.00 2016-10-13 10:16:42.000 287 33720.52 110.44 17083.74 88888.00 2016-10-13 10:16:43.000 287 33720.53 110.47 17083.77 88888.00 2016-10-13 10:16:44.000 287 33720.52 110.48 17083.77 88888.00 2016-10-13 10:16:45.000 287 33720.54 110.46 17083.77 37801.21 2016-10-13 10:16:46.000 287 33720.54 110.45 17083.74 88888.00 2016-10-13 10:16:47.000 287 33720.56 110.43 17083.81 88888.00 2016-10-13 10:16:48.000 287 33720.57 110.45 17083.84 88888.00 2016-10-13 10:16:49.000 287 33720.57 110.44 17083.80 88888.00 2016-10-13 10:16:50.000 287 33720.52 110.46 17083.78 37801.20 2016-10-13 10:16:51.000 287 33720.53 110.49 17083.78 88888.00 2016-10-13 10:16:52.000 287 33720.55 110.48 17083.80 88888.00 2016-10-13 10:16:53.000 287 33720.57 110.44 17083.80 88888.00 2016-10-13 10:16:54.000 287 33720.56 110.45 17083.78 88888.00 2016-10-13 10:16:55.000 287 33720.58 110.42 17083.78 37801.31 2016-10-13 10:16:56.000 287 33720.58 110.39 17083.74 88888.00 2016-10-13 10:16:57.000 287 33720.58 110.38 17083.72 88888.00 2016-10-13 10:16:58.000 287 33720.59 110.36 17083.73 88888.00 2016-10-13 10:16:59.000 287 33720.67 110.40 17083.73 88888.00 2016-10-13 10:17:00.000 287 33720.66 110.37 17083.71 37801.24 2016-10-13 10:17:01.000 287 33720.69 110.35 17083.74 88888.00 2016-10-13 10:17:02.000 287 33720.70 110.36 17083.76 88888.00 2016-10-13 10:17:03.000 287 33720.70 110.35 17083.77 88888.00 2016-10-13 10:17:04.000 287 33720.70 110.31 17083.76 88888.00 2016-10-13 10:17:05.000 287 33720.70 110.30 17083.73 37801.29 2016-10-13 10:17:06.000 287 33720.70 110.29 17083.71 88888.00 2016-10-13 10:17:07.000 287 33720.67 110.24 17083.70 88888.00 2016-10-13 10:17:08.000 287 33720.67 110.23 17083.73 88888.00 2016-10-13 10:17:09.000 287 33720.72 110.27 17083.74 88888.00 2016-10-13 10:17:10.000 287 33720.75 110.26 17083.70 37801.40 2016-10-13 10:17:11.000 287 33720.78 110.27 17083.75 88888.00 2016-10-13 10:17:12.000 287 33720.75 110.32 17083.78 88888.00 2016-10-13 10:17:13.000 287 33720.72 110.30 17083.76 88888.00 2016-10-13 10:17:14.000 287 33720.69 110.27 17083.74 88888.00 2016-10-13 10:17:15.000 287 33720.69 110.27 17083.75 37801.31 2016-10-13 10:17:16.000 287 33720.73 110.31 17083.77 88888.00 2016-10-13 10:17:17.000 287 33720.73 110.27 17083.74 88888.00 2016-10-13 10:17:18.000 287 33720.72 110.24 17083.74 88888.00 2016-10-13 10:17:19.000 287 33720.72 110.24 17083.75 88888.00 2016-10-13 10:17:20.000 287 33720.69 110.25 17083.75 37801.33 2016-10-13 10:17:21.000 287 33720.72 110.24 17083.78 88888.00 2016-10-13 10:17:22.000 287 33720.73 110.21 17083.79 88888.00 2016-10-13 10:17:23.000 287 33720.77 110.22 17083.77 88888.00 2016-10-13 10:17:24.000 287 33720.80 110.22 17083.75 88888.00 2016-10-13 10:17:25.000 287 33720.85 110.19 17083.81 37801.38 2016-10-13 10:17:26.000 287 33720.87 110.18 17083.78 88888.00 2016-10-13 10:17:27.000 287 33720.87 110.20 17083.79 88888.00 2016-10-13 10:17:28.000 287 33720.89 110.21 17083.74 88888.00 2016-10-13 10:17:29.000 287 33720.89 110.19 17083.76 88888.00 2016-10-13 10:17:30.000 287 33720.94 110.14 17083.81 37801.46 2016-10-13 10:17:31.000 287 33720.99 110.11 17083.78 88888.00 2016-10-13 10:17:32.000 287 33721.03 110.07 17083.76 88888.00 2016-10-13 10:17:33.000 287 33721.06 110.03 17083.78 88888.00 2016-10-13 10:17:34.000 287 33721.06 110.04 17083.76 88888.00 2016-10-13 10:17:35.000 287 33721.06 110.00 17083.74 37801.63 2016-10-13 10:17:36.000 287 33721.08 109.96 17083.73 88888.00 2016-10-13 10:17:37.000 287 33721.12 109.90 17083.73 88888.00 2016-10-13 10:17:38.000 287 33721.14 109.88 17083.68 88888.00 2016-10-13 10:17:39.000 287 33721.15 109.86 17083.72 88888.00 2016-10-13 10:17:40.000 287 33721.20 109.81 17083.77 37801.74 2016-10-13 10:17:41.000 287 33721.22 109.82 17083.79 88888.00 2016-10-13 10:17:42.000 287 33721.23 109.79 17083.75 88888.00 2016-10-13 10:17:43.000 287 33721.24 109.75 17083.74 88888.00 2016-10-13 10:17:44.000 287 33721.19 109.72 17083.73 88888.00 2016-10-13 10:17:45.000 287 33721.20 109.70 17083.74 37801.73 2016-10-13 10:17:46.000 287 33721.25 109.69 17083.75 88888.00 2016-10-13 10:17:47.000 287 33721.29 109.68 17083.74 88888.00 2016-10-13 10:17:48.000 287 33721.32 109.64 17083.71 88888.00 2016-10-13 10:17:49.000 287 33721.34 109.54 17083.73 88888.00 2016-10-13 10:17:50.000 287 33721.33 109.50 17083.73 37801.93 2016-10-13 10:17:51.000 287 33721.35 109.50 17083.71 88888.00 2016-10-13 10:17:52.000 287 33721.35 109.47 17083.73 88888.00 2016-10-13 10:17:53.000 287 33721.34 109.47 17083.74 88888.00 2016-10-13 10:17:54.000 287 33721.34 109.42 17083.77 88888.00 2016-10-13 10:17:55.000 287 33721.28 109.42 17083.71 37801.88 2016-10-13 10:17:56.000 287 33721.26 109.39 17083.74 88888.00 2016-10-13 10:17:57.000 287 33721.28 109.38 17083.72 88888.00 2016-10-13 10:17:58.000 287 33721.25 109.38 17083.68 88888.00 2016-10-13 10:17:59.000 287 33721.23 109.34 17083.70 88888.00 2016-10-13 10:18:00.000 287 33721.25 109.32 17083.72 37801.79 2016-10-13 10:18:01.000 287 33721.24 109.32 17083.72 88888.00 2016-10-13 10:18:02.000 287 33721.20 109.34 17083.69 88888.00 2016-10-13 10:18:03.000 287 33721.19 109.30 17083.68 88888.00 2016-10-13 10:18:04.000 287 33721.22 109.24 17083.65 88888.00 2016-10-13 10:18:05.000 287 33721.20 109.24 17083.66 37801.84 2016-10-13 10:18:06.000 287 33721.23 109.23 17083.68 88888.00 2016-10-13 10:18:07.000 287 33721.23 109.18 17083.63 88888.00 2016-10-13 10:18:08.000 287 33721.18 109.17 17083.64 88888.00 2016-10-13 10:18:09.000 287 33721.18 109.17 17083.68 88888.00 2016-10-13 10:18:10.000 287 33721.17 109.11 17083.67 37801.82 2016-10-13 10:18:11.000 287 33721.14 109.08 17083.69 88888.00 2016-10-13 10:18:12.000 287 33721.13 109.07 17083.70 88888.00 2016-10-13 10:18:13.000 287 33721.14 109.07 17083.71 88888.00 2016-10-13 10:18:14.000 287 33721.13 109.04 17083.75 88888.00 2016-10-13 10:18:15.000 287 33721.11 108.98 17083.71 37801.73 2016-10-13 10:18:16.000 287 33721.11 108.96 17083.72 88888.00 2016-10-13 10:18:17.000 287 33721.09 108.97 17083.75 88888.00 2016-10-13 10:18:18.000 287 33721.09 108.99 17083.77 88888.00 2016-10-13 10:18:19.000 287 33721.11 108.98 17083.76 88888.00 2016-10-13 10:18:20.000 287 33721.12 108.98 17083.74 37801.65 2016-10-13 10:18:21.000 287 33721.10 108.98 17083.73 88888.00 2016-10-13 10:18:22.000 287 33721.11 108.96 17083.75 88888.00 2016-10-13 10:18:23.000 287 33721.11 108.94 17083.73 88888.00 2016-10-13 10:18:24.000 287 33721.09 108.91 17083.77 88888.00 2016-10-13 10:18:25.000 287 33721.08 108.92 17083.76 37801.63 2016-10-13 10:18:26.000 287 33721.08 108.92 17083.76 88888.00 2016-10-13 10:18:27.000 287 33721.11 108.92 17083.76 88888.00 2016-10-13 10:18:28.000 287 33721.10 108.93 17083.73 88888.00 2016-10-13 10:18:29.000 287 33721.08 108.88 17083.74 88888.00 2016-10-13 10:18:30.000 287 33721.03 108.82 17083.74 37801.70 2016-10-13 10:18:31.000 287 33721.02 108.81 17083.78 88888.00 2016-10-13 10:18:32.000 287 33721.05 108.78 17083.79 88888.00 2016-10-13 10:18:33.000 287 33721.04 108.80 17083.78 88888.00 2016-10-13 10:18:34.000 287 33721.08 108.80 17083.83 88888.00 2016-10-13 10:18:35.000 287 33721.10 108.76 17083.84 37801.75 2016-10-13 10:18:36.000 287 33721.05 108.75 17083.76 88888.00 2016-10-13 10:18:37.000 287 33721.07 108.74 17083.78 88888.00 2016-10-13 10:18:38.000 287 33721.06 108.80 17083.76 88888.00 2016-10-13 10:18:39.000 287 33721.05 108.77 17083.75 88888.00 2016-10-13 10:18:40.000 287 33721.04 108.76 17083.78 37801.59 2016-10-13 10:18:41.000 287 33721.04 108.73 17083.77 88888.00 2016-10-13 10:18:42.000 287 33720.98 108.68 17083.73 88888.00 2016-10-13 10:18:43.000 287 33720.95 108.71 17083.76 88888.00 2016-10-13 10:18:44.000 287 33720.96 108.74 17083.78 88888.00 2016-10-13 10:18:45.000 287 33720.95 108.70 17083.79 37801.60 2016-10-13 10:18:46.000 287 33720.95 108.69 17083.78 88888.00 2016-10-13 10:18:47.000 287 33720.92 108.69 17083.76 88888.00 2016-10-13 10:18:48.000 287 33720.91 108.67 17083.76 88888.00 2016-10-13 10:18:49.000 287 33720.88 108.61 17083.79 88888.00 2016-10-13 10:18:50.000 287 33720.89 108.58 17083.81 37801.58 2016-10-13 10:18:51.000 287 33720.89 108.53 17083.83 88888.00 2016-10-13 10:18:52.000 287 33720.89 108.54 17083.83 88888.00 2016-10-13 10:18:53.000 287 33720.93 108.54 17083.80 88888.00 2016-10-13 10:18:54.000 287 33720.94 108.54 17083.82 88888.00 2016-10-13 10:18:55.000 287 33720.97 108.53 17083.85 37801.66 2016-10-13 10:18:56.000 287 33720.94 108.53 17083.78 88888.00 2016-10-13 10:18:57.000 287 33720.94 108.52 17083.77 88888.00 2016-10-13 10:18:58.000 287 33720.90 108.47 17083.77 88888.00 2016-10-13 10:18:59.000 287 33720.93 108.45 17083.80 88888.00 2016-10-13 10:19:00.000 287 33720.94 108.46 17083.80 37801.56 2016-10-13 10:19:01.000 287 33720.94 108.44 17083.78 88888.00 2016-10-13 10:19:02.000 287 33720.91 108.41 17083.75 88888.00 2016-10-13 10:19:03.000 287 33720.93 108.43 17083.78 88888.00 2016-10-13 10:19:04.000 287 33720.93 108.45 17083.76 88888.00 2016-10-13 10:19:05.000 287 33720.91 108.38 17083.78 37801.50 2016-10-13 10:19:06.000 287 33720.89 108.35 17083.82 88888.00 2016-10-13 10:19:07.000 287 33720.92 108.37 17083.82 88888.00 2016-10-13 10:19:08.000 287 33720.87 108.34 17083.80 88888.00 2016-10-13 10:19:09.000 287 33720.85 108.33 17083.86 88888.00 2016-10-13 10:19:10.000 287 33720.88 108.32 17083.79 37801.52 2016-10-13 10:19:11.000 287 33720.85 108.30 17083.74 88888.00 2016-10-13 10:19:12.000 287 33720.81 108.31 17083.75 88888.00 2016-10-13 10:19:13.000 287 33720.82 108.32 17083.78 88888.00 2016-10-13 10:19:14.000 287 33720.78 108.31 17083.79 88888.00 2016-10-13 10:19:15.000 287 33720.79 108.29 17083.83 37801.50 2016-10-13 10:19:16.000 287 33720.79 108.30 17083.87 88888.00 2016-10-13 10:19:17.000 287 33720.74 108.35 17083.85 88888.00 2016-10-13 10:19:18.000 287 33720.74 108.34 17083.80 88888.00 2016-10-13 10:19:19.000 287 33720.78 108.32 17083.79 88888.00 2016-10-13 10:19:20.000 287 33720.75 108.35 17083.81 37801.41 2016-10-13 10:19:21.000 287 33720.67 108.37 17083.83 88888.00 2016-10-13 10:19:22.000 287 33720.68 108.36 17083.83 88888.00 2016-10-13 10:19:23.000 287 33720.70 108.38 17083.83 88888.00 2016-10-13 10:19:24.000 287 33720.69 108.36 17083.83 88888.00 2016-10-13 10:19:25.000 287 33720.68 108.33 17083.83 37801.42 2016-10-13 10:19:26.000 287 33720.65 108.33 17083.82 88888.00 2016-10-13 10:19:27.000 287 33720.64 108.34 17083.83 88888.00 2016-10-13 10:19:28.000 287 33720.60 108.38 17083.81 88888.00 2016-10-13 10:19:29.000 287 33720.59 108.37 17083.80 88888.00 2016-10-13 10:19:30.000 287 33720.60 108.40 17083.83 37801.28 2016-10-13 10:19:31.000 287 33720.60 108.41 17083.82 88888.00 2016-10-13 10:19:32.000 287 33720.59 108.40 17083.85 88888.00 2016-10-13 10:19:33.000 287 33720.56 108.40 17083.86 88888.00 2016-10-13 10:19:34.000 287 33720.51 108.39 17083.81 88888.00 2016-10-13 10:19:35.000 287 33720.54 108.40 17083.83 37801.39 2016-10-13 10:19:36.000 287 33720.54 108.43 17083.84 88888.00 2016-10-13 10:19:37.000 287 33720.51 108.47 17083.85 88888.00 2016-10-13 10:19:38.000 287 33720.49 108.46 17083.85 88888.00 2016-10-13 10:19:39.000 287 33720.46 108.50 17083.87 88888.00 2016-10-13 10:19:40.000 287 33720.49 108.48 17083.88 37801.23 2016-10-13 10:19:41.000 287 33720.49 108.50 17083.90 88888.00 2016-10-13 10:19:42.000 287 33720.47 108.52 17083.86 88888.00 2016-10-13 10:19:43.000 287 33720.47 108.50 17083.87 88888.00 2016-10-13 10:19:44.000 287 33720.46 108.46 17083.87 88888.00 2016-10-13 10:19:45.000 287 33720.50 108.47 17083.86 37801.10 2016-10-13 10:19:46.000 287 33720.49 108.49 17083.86 88888.00 2016-10-13 10:19:47.000 287 33720.47 108.47 17083.85 88888.00 2016-10-13 10:19:48.000 287 33720.48 108.44 17083.89 88888.00 2016-10-13 10:19:49.000 287 33720.49 108.45 17083.85 88888.00 2016-10-13 10:19:50.000 287 33720.50 108.43 17083.84 37801.13 2016-10-13 10:19:51.000 287 33720.47 108.45 17083.79 88888.00 2016-10-13 10:19:52.000 287 33720.43 108.47 17083.81 88888.00 2016-10-13 10:19:53.000 287 33720.43 108.44 17083.86 88888.00 2016-10-13 10:19:54.000 287 33720.41 108.44 17083.85 88888.00 2016-10-13 10:19:55.000 287 33720.39 108.47 17083.86 37801.22 2016-10-13 10:19:56.000 287 33720.40 108.49 17083.87 88888.00 2016-10-13 10:19:57.000 287 33720.40 108.49 17083.86 88888.00 2016-10-13 10:19:58.000 287 33720.40 108.48 17083.84 88888.00 2016-10-13 10:19:59.000 287 33720.44 108.45 17083.80 88888.00 2016-10-13 10:20:00.000 287 33720.44 108.41 17083.81 37801.17 2016-10-13 10:20:01.000 287 33720.39 108.39 17083.82 88888.00 2016-10-13 10:20:02.000 287 33720.34 108.40 17083.80 88888.00 2016-10-13 10:20:03.000 287 33720.34 108.41 17083.84 88888.00 2016-10-13 10:20:04.000 287 33720.32 108.44 17083.84 88888.00 2016-10-13 10:20:05.000 287 33720.29 108.43 17083.82 37801.00 2016-10-13 10:20:06.000 287 33720.28 108.45 17083.84 88888.00 2016-10-13 10:20:07.000 287 33720.25 108.48 17083.85 88888.00 2016-10-13 10:20:08.000 287 33720.22 108.52 17083.84 88888.00 2016-10-13 10:20:09.000 287 33720.23 108.56 17083.81 88888.00 2016-10-13 10:20:10.000 287 33720.23 108.52 17083.80 37800.94 2016-10-13 10:20:11.000 287 33720.20 108.54 17083.82 88888.00 2016-10-13 10:20:12.000 287 33720.12 108.53 17083.82 88888.00 2016-10-13 10:20:13.000 287 33720.13 108.47 17083.80 88888.00 2016-10-13 10:20:14.000 287 33720.13 108.56 17083.81 88888.00 2016-10-13 10:20:15.000 287 33720.09 108.60 17083.80 37800.89 2016-10-13 10:20:16.000 287 33720.11 108.68 17083.78 88888.00 2016-10-13 10:20:17.000 287 33720.13 108.71 17083.83 88888.00 2016-10-13 10:20:18.000 287 33720.08 108.72 17083.82 88888.00 2016-10-13 10:20:19.000 287 33720.08 108.74 17083.81 88888.00 2016-10-13 10:20:20.000 287 33720.11 108.78 17083.82 37800.81 2016-10-13 10:20:21.000 287 33720.10 108.84 17083.84 88888.00 2016-10-13 10:20:22.000 287 33720.11 108.88 17083.87 88888.00 2016-10-13 10:20:23.000 287 33720.09 108.88 17083.87 88888.00 2016-10-13 10:20:24.000 287 33720.12 108.90 17083.88 88888.00 2016-10-13 10:20:25.000 287 33720.15 108.97 17083.85 37800.86 2016-10-13 10:20:26.000 287 33720.13 108.97 17083.84 88888.00 2016-10-13 10:20:27.000 287 33720.10 108.96 17083.86 88888.00 2016-10-13 10:20:28.000 287 33720.13 108.98 17083.88 88888.00 2016-10-13 10:20:29.000 287 33720.14 108.99 17083.85 88888.00 2016-10-13 10:20:30.000 287 33720.16 109.01 17083.81 37800.90 2016-10-13 10:20:31.000 287 33720.17 109.02 17083.82 88888.00 2016-10-13 10:20:32.000 287 33720.24 109.03 17083.84 88888.00 2016-10-13 10:20:33.000 287 33720.23 109.04 17083.81 88888.00 2016-10-13 10:20:34.000 287 33720.22 109.09 17083.82 88888.00 2016-10-13 10:20:35.000 287 33720.22 109.10 17083.87 37800.96 2016-10-13 10:20:36.000 287 33720.21 109.07 17083.86 88888.00 2016-10-13 10:20:37.000 287 33720.23 109.07 17083.83 88888.00 2016-10-13 10:20:38.000 287 33720.23 109.03 17083.80 88888.00 2016-10-13 10:20:39.000 287 33720.26 109.02 17083.78 88888.00 2016-10-13 10:20:40.000 287 33720.26 108.99 17083.80 37800.86 2016-10-13 10:20:41.000 287 33720.28 109.01 17083.77 88888.00 2016-10-13 10:20:42.000 287 33720.27 109.04 17083.76 88888.00 2016-10-13 10:20:43.000 287 33720.25 109.01 17083.79 88888.00 2016-10-13 10:20:44.000 287 33720.26 109.00 17083.78 88888.00 2016-10-13 10:20:45.000 287 33720.24 108.97 17083.75 37800.89 2016-10-13 10:20:46.000 287 33720.21 108.97 17083.74 88888.00 2016-10-13 10:20:47.000 287 33720.18 108.97 17083.78 88888.00 2016-10-13 10:20:48.000 287 33720.17 108.98 17083.75 88888.00 2016-10-13 10:20:49.000 287 33720.14 109.02 17083.71 88888.00 2016-10-13 10:20:50.000 287 33720.09 109.02 17083.70 37800.88 2016-10-13 10:20:51.000 287 33720.09 108.97 17083.70 88888.00 2016-10-13 10:20:52.000 287 33720.12 108.96 17083.73 88888.00 2016-10-13 10:20:53.000 287 33720.10 108.97 17083.73 88888.00 2016-10-13 10:20:54.000 287 33720.07 108.97 17083.69 88888.00 2016-10-13 10:20:55.000 287 33720.09 108.98 17083.69 37800.81 2016-10-13 10:20:56.000 287 33720.08 108.98 17083.74 88888.00 2016-10-13 10:20:57.000 287 33720.09 109.04 17083.74 88888.00 2016-10-13 10:20:58.000 287 33720.11 109.01 17083.74 88888.00 2016-10-13 10:20:59.000 287 33720.14 108.98 17083.74 88888.00 2016-10-13 10:21:00.000 287 33720.12 109.00 17083.80 37800.78 2016-10-13 10:21:01.000 287 33720.10 108.97 17083.79 88888.00 2016-10-13 10:21:02.000 287 33720.08 108.95 17083.77 88888.00 2016-10-13 10:21:03.000 287 33720.08 108.88 17083.76 88888.00 2016-10-13 10:21:04.000 287 33720.09 108.81 17083.78 88888.00 2016-10-13 10:21:05.000 287 33720.13 108.84 17083.76 37800.78 2016-10-13 10:21:06.000 287 33720.10 108.88 17083.74 88888.00 2016-10-13 10:21:07.000 287 33720.09 108.84 17083.72 88888.00 2016-10-13 10:21:08.000 287 33720.14 108.82 17083.69 88888.00 2016-10-13 10:21:09.000 287 33720.15 108.78 17083.66 88888.00 2016-10-13 10:21:10.000 287 33720.09 108.74 17083.66 37800.78 2016-10-13 10:21:11.000 287 33720.12 108.78 17083.69 88888.00 2016-10-13 10:21:12.000 287 33720.11 108.78 17083.66 88888.00 2016-10-13 10:21:13.000 287 33720.15 108.78 17083.65 88888.00 2016-10-13 10:21:14.000 287 33720.11 108.77 17083.69 88888.00 2016-10-13 10:21:15.000 287 33720.12 108.83 17083.73 37800.75 2016-10-13 10:21:16.000 287 33720.10 108.82 17083.71 88888.00 2016-10-13 10:21:17.000 287 33720.08 108.77 17083.66 88888.00 2016-10-13 10:21:18.000 287 33720.11 108.77 17083.65 88888.00 2016-10-13 10:21:19.000 287 33720.09 108.80 17083.68 88888.00 2016-10-13 10:21:20.000 287 33720.10 108.82 17083.71 37800.69 2016-10-13 10:21:21.000 287 33720.13 108.85 17083.68 88888.00 2016-10-13 10:21:22.000 287 33720.16 108.86 17083.70 88888.00 2016-10-13 10:21:23.000 287 33720.17 108.90 17083.68 88888.00 2016-10-13 10:21:24.000 287 33720.18 108.89 17083.71 88888.00 2016-10-13 10:21:25.000 287 33720.18 108.93 17083.71 37800.84 2016-10-13 10:21:26.000 287 33720.18 108.99 17083.67 88888.00 2016-10-13 10:21:27.000 287 33720.19 108.96 17083.69 88888.00 2016-10-13 10:21:28.000 287 33720.21 108.94 17083.70 88888.00 2016-10-13 10:21:29.000 287 33720.23 108.93 17083.70 88888.00 2016-10-13 10:21:30.000 287 33720.23 108.96 17083.72 37800.78 2016-10-13 10:21:31.000 287 33720.21 108.94 17083.68 88888.00 2016-10-13 10:21:32.000 287 33720.23 108.97 17083.63 88888.00 2016-10-13 10:21:33.000 287 33720.27 108.97 17083.65 88888.00 2016-10-13 10:21:34.000 287 33720.24 108.99 17083.68 88888.00 2016-10-13 10:21:35.000 287 33720.26 109.00 17083.62 37800.95 2016-10-13 10:21:36.000 287 33720.24 108.98 17083.65 88888.00 2016-10-13 10:21:37.000 287 33720.27 109.02 17083.65 88888.00 2016-10-13 10:21:38.000 287 33720.25 108.98 17083.64 88888.00 2016-10-13 10:21:39.000 287 33720.26 108.96 17083.62 88888.00 2016-10-13 10:21:40.000 287 33720.25 108.99 17083.63 37800.89 2016-10-13 10:21:41.000 287 33720.27 108.98 17083.65 88888.00 2016-10-13 10:21:42.000 287 33720.31 108.94 17083.64 88888.00 2016-10-13 10:21:43.000 287 33720.33 108.91 17083.63 88888.00 2016-10-13 10:21:44.000 287 33720.27 108.85 17083.60 88888.00 2016-10-13 10:21:45.000 287 33720.26 108.81 17083.60 37800.83 2016-10-13 10:21:46.000 287 33720.29 108.83 17083.61 88888.00 2016-10-13 10:21:47.000 287 33720.27 108.85 17083.61 88888.00 2016-10-13 10:21:48.000 287 33720.25 108.83 17083.62 88888.00 2016-10-13 10:21:49.000 287 33720.26 108.77 17083.60 88888.00 2016-10-13 10:21:50.000 287 33720.26 108.76 17083.61 37800.86 2016-10-13 10:21:51.000 287 33720.25 108.75 17083.60 88888.00 2016-10-13 10:21:52.000 287 33720.28 108.72 17083.67 88888.00 2016-10-13 10:21:53.000 287 33720.29 108.70 17083.69 88888.00 2016-10-13 10:21:54.000 287 33720.26 108.68 17083.64 88888.00 2016-10-13 10:21:55.000 287 33720.26 108.65 17083.60 37800.92 2016-10-13 10:21:56.000 287 33720.25 108.63 17083.63 88888.00 2016-10-13 10:21:57.000 287 33720.25 108.63 17083.65 88888.00 2016-10-13 10:21:58.000 287 33720.22 108.62 17083.63 88888.00 2016-10-13 10:21:59.000 287 33720.23 108.64 17083.62 88888.00 2016-10-13 10:22:00.000 287 33720.21 108.61 17083.58 37800.88 2016-10-13 10:22:01.000 287 33720.19 108.57 17083.54 88888.00 2016-10-13 10:22:02.000 287 33720.15 108.57 17083.62 88888.00 2016-10-13 10:22:03.000 287 33720.12 108.56 17083.60 88888.00 2016-10-13 10:22:04.000 287 33720.14 108.56 17083.59 88888.00 2016-10-13 10:22:05.000 287 33720.17 108.56 17083.61 37800.81 2016-10-13 10:22:06.000 287 33720.12 108.55 17083.61 88888.00 2016-10-13 10:22:07.000 287 33720.09 108.52 17083.54 88888.00 2016-10-13 10:22:08.000 287 33720.05 108.53 17083.58 88888.00 2016-10-13 10:22:09.000 287 33720.04 108.55 17083.61 88888.00 2016-10-13 10:22:10.000 287 33720.03 108.56 17083.61 37800.76 2016-10-13 10:22:11.000 287 33720.01 108.52 17083.57 88888.00 2016-10-13 10:22:12.000 287 33720.01 108.51 17083.60 88888.00 2016-10-13 10:22:13.000 287 33719.98 108.54 17083.61 88888.00 2016-10-13 10:22:14.000 287 33719.95 108.50 17083.59 88888.00 2016-10-13 10:22:15.000 287 33719.93 108.49 17083.61 37800.75 2016-10-13 10:22:16.000 287 33719.94 108.51 17083.64 88888.00 2016-10-13 10:22:17.000 287 33719.95 108.52 17083.62 88888.00 2016-10-13 10:22:18.000 287 33719.92 108.51 17083.58 88888.00 2016-10-13 10:22:19.000 287 33719.96 108.50 17083.59 88888.00 2016-10-13 10:22:20.000 287 33719.96 108.52 17083.63 37800.58 2016-10-13 10:22:21.000 287 33719.89 108.50 17083.63 88888.00 2016-10-13 10:22:22.000 287 33719.85 108.48 17083.65 88888.00 2016-10-13 10:22:23.000 287 33719.86 108.46 17083.67 88888.00 2016-10-13 10:22:24.000 287 33719.83 108.43 17083.64 88888.00 2016-10-13 10:22:25.000 287 33719.85 108.45 17083.64 37800.56 2016-10-13 10:22:26.000 287 33719.82 108.45 17083.66 88888.00 2016-10-13 10:22:27.000 287 33719.81 108.48 17083.63 88888.00 2016-10-13 10:22:28.000 287 33719.78 108.50 17083.66 88888.00 2016-10-13 10:22:29.000 287 33719.75 108.51 17083.67 88888.00 2016-10-13 10:22:30.000 287 33719.73 108.49 17083.67 37800.48 2016-10-13 10:22:31.000 287 33719.73 108.46 17083.64 88888.00 2016-10-13 10:22:32.000 287 33719.71 108.47 17083.65 88888.00 2016-10-13 10:22:33.000 287 33719.68 108.47 17083.65 88888.00 2016-10-13 10:22:34.000 287 33719.66 108.45 17083.63 88888.00 2016-10-13 10:22:35.000 287 33719.67 108.44 17083.66 37800.50 2016-10-13 10:22:36.000 287 33719.65 108.48 17083.64 88888.00 2016-10-13 10:22:37.000 287 33719.62 108.48 17083.68 88888.00 2016-10-13 10:22:38.000 287 33719.60 108.47 17083.65 88888.00 2016-10-13 10:22:39.000 287 33719.61 108.46 17083.63 88888.00 2016-10-13 10:22:40.000 287 33719.59 108.49 17083.62 37800.34 2016-10-13 10:22:41.000 287 33719.59 108.51 17083.66 88888.00 2016-10-13 10:22:42.000 287 33719.60 108.50 17083.64 88888.00 2016-10-13 10:22:43.000 287 33719.62 108.52 17083.64 88888.00 2016-10-13 10:22:44.000 287 33719.62 108.48 17083.66 88888.00 2016-10-13 10:22:45.000 287 33719.60 108.45 17083.64 37800.32 2016-10-13 10:22:46.000 287 33719.56 108.47 17083.59 88888.00 2016-10-13 10:22:47.000 287 33719.54 108.48 17083.63 88888.00 2016-10-13 10:22:48.000 287 33719.53 108.46 17083.64 88888.00 2016-10-13 10:22:49.000 287 33719.54 108.47 17083.62 88888.00 2016-10-13 10:22:50.000 287 33719.54 108.48 17083.61 37800.25 2016-10-13 10:22:51.000 287 33719.51 108.44 17083.61 88888.00 2016-10-13 10:22:52.000 287 33719.55 108.47 17083.63 88888.00 2016-10-13 10:22:53.000 287 33719.57 108.49 17083.61 88888.00 2016-10-13 10:22:54.000 287 33719.52 108.50 17083.58 88888.00 2016-10-13 10:22:55.000 287 33719.49 108.49 17083.59 37800.31 2016-10-13 10:22:56.000 287 33719.52 108.46 17083.60 88888.00 2016-10-13 10:22:57.000 287 33719.54 108.47 17083.63 88888.00 2016-10-13 10:22:58.000 287 33719.55 108.52 17083.64 88888.00 2016-10-13 10:22:59.000 287 33719.60 108.57 17083.65 88888.00 2016-10-13 10:23:00.000 287 33719.63 108.55 17083.68 37800.26 2016-10-13 10:23:01.000 287 33719.63 108.52 17083.67 88888.00 2016-10-13 10:23:02.000 287 33719.60 108.50 17083.69 88888.00 2016-10-13 10:23:03.000 287 33719.62 108.49 17083.66 88888.00 2016-10-13 10:23:04.000 287 33719.65 108.48 17083.66 88888.00 2016-10-13 10:23:05.000 287 33719.69 108.49 17083.68 37800.38 2016-10-13 10:23:06.000 287 33719.73 108.48 17083.66 88888.00 2016-10-13 10:23:07.000 287 33719.73 108.44 17083.66 88888.00 2016-10-13 10:23:08.000 287 33719.80 108.46 17083.68 88888.00 2016-10-13 10:23:09.000 287 33719.83 108.41 17083.65 88888.00 2016-10-13 10:23:10.000 287 33719.84 108.38 17083.59 37800.49 2016-10-13 10:23:11.000 287 33719.84 108.32 17083.59 88888.00 2016-10-13 10:23:12.000 287 33719.83 108.31 17083.61 88888.00 2016-10-13 10:23:13.000 287 33719.82 108.30 17083.65 88888.00 2016-10-13 10:23:14.000 287 33719.82 108.26 17083.65 88888.00 2016-10-13 10:23:15.000 287 33719.89 108.23 17083.65 37800.47 2016-10-13 10:23:16.000 287 33719.87 108.18 17083.64 88888.00 2016-10-13 10:23:17.000 287 33719.85 108.14 17083.59 88888.00 2016-10-13 10:23:18.000 287 33719.87 108.10 17083.63 88888.00 2016-10-13 10:23:19.000 287 33719.88 108.09 17083.65 88888.00 2016-10-13 10:23:20.000 287 33719.89 108.08 17083.61 37800.51 2016-10-13 10:23:21.000 287 33719.91 108.09 17083.62 88888.00 2016-10-13 10:23:22.000 287 33719.92 108.07 17083.63 88888.00 2016-10-13 10:23:23.000 287 33719.94 108.06 17083.58 88888.00 2016-10-13 10:23:24.000 287 33719.91 108.05 17083.57 88888.00 2016-10-13 10:23:25.000 287 33719.92 108.06 17083.57 37800.52 2016-10-13 10:23:26.000 287 33719.92 108.09 17083.55 88888.00 2016-10-13 10:23:27.000 287 33719.91 108.12 17083.59 88888.00 2016-10-13 10:23:28.000 287 33719.94 108.06 17083.61 88888.00 2016-10-13 10:23:29.000 287 33719.98 108.03 17083.62 88888.00 2016-10-13 10:23:30.000 287 33719.96 108.01 17083.67 37800.57 2016-10-13 10:23:31.000 287 33720.01 108.02 17083.68 88888.00 2016-10-13 10:23:32.000 287 33720.00 108.01 17083.69 88888.00 2016-10-13 10:23:33.000 287 33720.01 107.98 17083.65 88888.00 2016-10-13 10:23:34.000 287 33719.98 107.97 17083.64 88888.00 2016-10-13 10:23:35.000 287 33720.02 107.91 17083.62 37800.71 2016-10-13 10:23:36.000 287 33720.00 107.83 17083.60 88888.00 2016-10-13 10:23:37.000 287 33719.98 107.81 17083.62 88888.00 2016-10-13 10:23:38.000 287 33719.96 107.78 17083.58 88888.00 2016-10-13 10:23:39.000 287 33719.96 107.74 17083.56 88888.00 2016-10-13 10:23:40.000 287 33719.99 107.71 17083.58 37800.74 2016-10-13 10:23:41.000 287 33720.03 107.69 17083.59 88888.00 2016-10-13 10:23:42.000 287 33720.05 107.63 17083.57 88888.00 2016-10-13 10:23:43.000 287 33720.07 107.60 17083.55 88888.00 2016-10-13 10:23:44.000 287 33720.05 107.53 17083.59 88888.00 2016-10-13 10:23:45.000 287 33720.06 107.49 17083.60 37800.64 2016-10-13 10:23:46.000 287 33720.06 107.42 17083.63 88888.00 2016-10-13 10:23:47.000 287 33720.07 107.41 17083.64 88888.00 2016-10-13 10:23:48.000 287 33720.08 107.41 17083.64 88888.00 2016-10-13 10:23:49.000 287 33720.07 107.41 17083.58 88888.00 2016-10-13 10:23:50.000 287 33720.04 107.35 17083.58 37800.56 2016-10-13 10:23:51.000 287 33720.01 107.29 17083.58 88888.00 2016-10-13 10:23:52.000 287 33719.97 107.27 17083.53 88888.00 2016-10-13 10:23:53.000 287 33719.93 107.24 17083.56 88888.00 2016-10-13 10:23:54.000 287 33719.90 107.22 17083.63 88888.00 2016-10-13 10:23:55.000 287 33719.93 107.21 17083.67 37800.67 2016-10-13 10:23:56.000 287 33719.91 107.16 17083.61 88888.00 2016-10-13 10:23:57.000 287 33719.89 107.13 17083.59 88888.00 2016-10-13 10:23:58.000 287 33719.88 107.17 17083.63 88888.00 2016-10-13 10:23:59.000 287 33719.89 107.17 17083.59 88888.00 2016-10-13 10:24:00.000 287 33719.87 107.16 17083.57 37800.49 2016-10-13 10:24:01.000 287 33719.86 107.18 17083.61 88888.00 2016-10-13 10:24:02.000 287 33719.84 107.18 17083.55 88888.00 2016-10-13 10:24:03.000 287 33719.86 107.17 17083.58 88888.00 2016-10-13 10:24:04.000 287 33719.88 107.15 17083.57 88888.00 2016-10-13 10:24:05.000 287 33719.82 107.14 17083.61 37800.39 2016-10-13 10:24:06.000 287 33719.79 107.11 17083.61 88888.00 2016-10-13 10:24:07.000 287 33719.79 107.07 17083.62 88888.00 2016-10-13 10:24:08.000 287 33719.76 107.06 17083.65 88888.00 2016-10-13 10:24:09.000 287 33719.72 107.05 17083.64 88888.00 2016-10-13 10:24:10.000 287 33719.74 107.04 17083.64 37800.38 2016-10-13 10:24:11.000 287 33719.71 107.01 17083.64 88888.00 2016-10-13 10:24:12.000 287 33719.70 107.00 17083.67 88888.00 2016-10-13 10:24:13.000 287 33719.68 107.01 17083.65 88888.00 2016-10-13 10:24:14.000 287 33719.66 107.02 17083.68 88888.00 2016-10-13 10:24:15.000 287 33719.66 106.99 17083.66 37800.46 2016-10-13 10:24:16.000 287 33719.66 106.99 17083.62 88888.00 2016-10-13 10:24:17.000 287 33719.63 106.95 17083.62 88888.00 2016-10-13 10:24:18.000 287 33719.63 106.88 17083.63 88888.00 2016-10-13 10:24:19.000 287 33719.64 106.86 17083.59 88888.00 2016-10-13 10:24:20.000 287 33719.63 106.85 17083.58 37800.33 2016-10-13 10:24:21.000 287 33719.63 106.83 17083.61 88888.00 2016-10-13 10:24:22.000 287 33719.64 106.82 17083.65 88888.00 2016-10-13 10:24:23.000 287 33719.63 106.82 17083.64 88888.00 2016-10-13 10:24:24.000 287 33719.62 106.81 17083.66 88888.00 2016-10-13 10:24:25.000 287 33719.62 106.78 17083.62 37800.31 2016-10-13 10:24:26.000 287 33719.61 106.72 17083.62 88888.00 2016-10-13 10:24:27.000 287 33719.61 106.70 17083.68 88888.00 2016-10-13 10:24:28.000 287 33719.62 106.71 17083.68 88888.00 2016-10-13 10:24:29.000 287 33719.65 106.72 17083.69 88888.00 2016-10-13 10:24:30.000 287 33719.60 106.66 17083.66 37800.27 2016-10-13 10:24:31.000 287 33719.60 106.64 17083.66 88888.00 2016-10-13 10:24:32.000 287 33719.57 106.63 17083.67 88888.00 2016-10-13 10:24:33.000 287 33719.61 106.60 17083.65 88888.00 2016-10-13 10:24:34.000 287 33719.63 106.59 17083.65 88888.00 2016-10-13 10:24:35.000 287 33719.63 106.58 17083.71 37800.32 2016-10-13 10:24:36.000 287 33719.55 106.56 17083.69 88888.00 2016-10-13 10:24:37.000 287 33719.55 106.55 17083.70 88888.00 2016-10-13 10:24:38.000 287 33719.57 106.52 17083.70 88888.00 2016-10-13 10:24:39.000 287 33719.57 106.53 17083.66 88888.00 2016-10-13 10:24:40.000 287 33719.58 106.53 17083.66 37800.23 2016-10-13 10:24:41.000 287 33719.61 106.50 17083.66 88888.00 2016-10-13 10:24:42.000 287 33719.56 106.49 17083.68 88888.00 2016-10-13 10:24:43.000 287 33719.58 106.48 17083.71 88888.00 2016-10-13 10:24:44.000 287 33719.56 106.53 17083.74 88888.00 2016-10-13 10:24:45.000 287 33719.54 106.52 17083.72 37800.23 2016-10-13 10:24:46.000 287 33719.53 106.50 17083.70 88888.00 2016-10-13 10:24:47.000 287 33719.54 106.46 17083.69 88888.00 2016-10-13 10:24:48.000 287 33719.51 106.47 17083.72 88888.00 2016-10-13 10:24:49.000 287 33719.51 106.45 17083.71 88888.00 2016-10-13 10:24:50.000 287 33719.49 106.42 17083.69 37800.28 2016-10-13 10:24:51.000 287 33719.46 106.42 17083.66 88888.00 2016-10-13 10:24:52.000 287 33719.47 106.43 17083.66 88888.00 2016-10-13 10:24:53.000 287 33719.48 106.42 17083.66 88888.00 2016-10-13 10:24:54.000 287 33719.45 106.40 17083.68 88888.00 2016-10-13 10:24:55.000 287 33719.43 106.40 17083.70 37800.19 2016-10-13 10:24:56.000 287 33719.46 106.43 17083.68 88888.00 2016-10-13 10:24:57.000 287 33719.48 106.44 17083.70 88888.00 2016-10-13 10:24:58.000 287 33719.48 106.37 17083.69 88888.00 2016-10-13 10:24:59.000 287 33719.48 106.36 17083.72 88888.00 2016-10-13 10:25:00.000 287 33719.47 106.38 17083.75 37800.09 2016-10-13 10:25:01.000 287 33719.48 106.37 17083.75 88888.00 2016-10-13 10:25:02.000 287 33719.45 106.35 17083.68 88888.00 2016-10-13 10:25:03.000 287 33719.50 106.33 17083.67 88888.00 2016-10-13 10:25:04.000 287 33719.51 106.29 17083.69 88888.00 2016-10-13 10:25:05.000 287 33719.50 106.28 17083.72 37800.22 2016-10-13 10:25:06.000 287 33719.53 106.28 17083.70 88888.00 2016-10-13 10:25:07.000 287 33719.54 106.23 17083.69 88888.00 2016-10-13 10:25:08.000 287 33719.57 106.19 17083.69 88888.00 2016-10-13 10:25:09.000 287 33719.58 106.21 17083.73 88888.00 2016-10-13 10:25:10.000 287 33719.61 106.17 17083.76 37800.24 2016-10-13 10:25:11.000 287 33719.63 106.15 17083.72 88888.00 2016-10-13 10:25:12.000 287 33719.67 106.10 17083.71 88888.00 2016-10-13 10:25:13.000 287 33719.75 106.10 17083.70 88888.00 2016-10-13 10:25:14.000 287 33719.77 106.12 17083.67 88888.00 2016-10-13 10:25:15.000 287 33719.78 106.09 17083.65 37800.46 2016-10-13 10:25:16.000 287 33719.77 106.02 17083.60 88888.00 2016-10-13 10:25:17.000 287 33719.74 106.04 17083.64 88888.00 2016-10-13 10:25:18.000 287 33719.74 105.99 17083.66 88888.00 2016-10-13 10:25:19.000 287 33719.79 105.96 17083.63 88888.00 2016-10-13 10:25:20.000 287 33719.80 105.95 17083.63 37800.39 2016-10-13 10:25:21.000 287 33719.82 105.88 17083.62 88888.00 2016-10-13 10:25:22.000 287 33719.83 105.85 17083.58 88888.00 2016-10-13 10:25:23.000 287 33719.82 105.81 17083.57 88888.00 2016-10-13 10:25:24.000 287 33719.83 105.84 17083.61 88888.00 2016-10-13 10:25:25.000 287 33719.86 105.86 17083.64 37800.54 2016-10-13 10:25:26.000 287 33719.90 105.84 17083.67 88888.00 2016-10-13 10:25:27.000 287 33719.88 105.84 17083.65 88888.00 2016-10-13 10:25:28.000 287 33719.87 105.83 17083.64 88888.00 2016-10-13 10:25:29.000 287 33719.88 105.79 17083.64 88888.00 2016-10-13 10:25:30.000 287 33719.90 105.77 17083.62 37800.54 2016-10-13 10:25:31.000 287 33719.89 105.74 17083.61 88888.00 2016-10-13 10:25:32.000 287 33719.92 105.76 17083.66 88888.00 2016-10-13 10:25:33.000 287 33719.94 105.77 17083.63 88888.00 2016-10-13 10:25:34.000 287 33719.91 105.73 17083.67 88888.00 2016-10-13 10:25:35.000 287 33719.88 105.71 17083.69 37800.48 2016-10-13 10:25:36.000 287 33719.89 105.71 17083.65 88888.00 2016-10-13 10:25:37.000 287 33719.93 105.69 17083.67 88888.00 2016-10-13 10:25:38.000 287 33719.91 105.68 17083.66 88888.00 2016-10-13 10:25:39.000 287 33719.91 105.70 17083.69 88888.00 2016-10-13 10:25:40.000 287 33719.95 105.71 17083.70 37800.54 2016-10-13 10:25:41.000 287 33719.90 105.70 17083.68 88888.00 2016-10-13 10:25:42.000 287 33719.90 105.71 17083.69 88888.00 2016-10-13 10:25:43.000 287 33719.89 105.72 17083.71 88888.00 2016-10-13 10:25:44.000 287 33719.90 105.70 17083.69 88888.00 2016-10-13 10:25:45.000 287 33719.88 105.71 17083.69 37800.43 2016-10-13 10:25:46.000 287 33719.80 105.71 17083.70 88888.00 2016-10-13 10:25:47.000 287 33719.81 105.71 17083.64 88888.00 2016-10-13 10:25:48.000 287 33719.80 105.73 17083.63 88888.00 2016-10-13 10:25:49.000 287 33719.77 105.75 17083.58 88888.00 2016-10-13 10:25:50.000 287 33719.76 105.79 17083.53 37800.44 2016-10-13 10:25:51.000 287 33719.78 105.77 17083.56 88888.00 2016-10-13 10:25:52.000 287 33719.80 105.74 17083.54 88888.00 2016-10-13 10:25:53.000 287 33719.78 105.74 17083.53 88888.00 2016-10-13 10:25:54.000 287 33719.76 105.72 17083.54 88888.00 2016-10-13 10:25:55.000 287 33719.76 105.72 17083.56 37800.42 2016-10-13 10:25:56.000 287 33719.74 105.69 17083.56 88888.00 2016-10-13 10:25:57.000 287 33719.75 105.71 17083.62 88888.00 2016-10-13 10:25:58.000 287 33719.76 105.68 17083.64 88888.00 2016-10-13 10:25:59.000 287 33719.75 105.69 17083.60 88888.00 2016-10-13 10:26:00.000 287 33719.70 105.67 17083.59 37800.49 2016-10-13 10:26:01.000 287 33719.66 105.67 17083.58 88888.00 2016-10-13 10:26:02.000 287 33719.63 105.65 17083.60 88888.00 2016-10-13 10:26:03.000 287 33719.60 105.68 17083.61 88888.00 2016-10-13 10:26:04.000 287 33719.61 105.67 17083.57 88888.00 2016-10-13 10:26:05.000 287 33719.62 105.64 17083.55 37800.21 2016-10-13 10:26:06.000 287 33719.59 105.66 17083.59 88888.00 2016-10-13 10:26:07.000 287 33719.54 105.69 17083.58 88888.00 2016-10-13 10:26:08.000 287 33719.50 105.66 17083.59 88888.00 2016-10-13 10:26:09.000 287 33719.52 105.60 17083.60 88888.00 2016-10-13 10:26:10.000 287 33719.52 105.59 17083.61 37800.24 2016-10-13 10:26:11.000 287 33719.47 105.59 17083.62 88888.00 2016-10-13 10:26:12.000 287 33719.47 105.63 17083.60 88888.00 2016-10-13 10:26:13.000 287 33719.45 105.58 17083.58 88888.00 2016-10-13 10:26:14.000 287 33719.41 105.60 17083.62 88888.00 2016-10-13 10:26:15.000 287 33719.44 105.61 17083.62 37800.13 2016-10-13 10:26:16.000 287 33719.42 105.55 17083.61 88888.00 2016-10-13 10:26:17.000 287 33719.42 105.53 17083.58 88888.00 2016-10-13 10:26:18.000 287 33719.42 105.48 17083.59 88888.00 2016-10-13 10:26:19.000 287 33719.44 105.49 17083.63 88888.00 2016-10-13 10:26:20.000 287 33719.44 105.46 17083.64 37800.08 2016-10-13 10:26:21.000 287 33719.45 105.52 17083.62 88888.00 2016-10-13 10:26:22.000 287 33719.43 105.47 17083.57 88888.00 2016-10-13 10:26:23.000 287 33719.46 105.46 17083.58 88888.00 2016-10-13 10:26:24.000 287 33719.49 105.46 17083.60 88888.00 2016-10-13 10:26:25.000 287 33719.48 105.44 17083.60 37800.17 2016-10-13 10:26:26.000 287 33719.44 105.43 17083.58 88888.00 2016-10-13 10:26:27.000 287 33719.41 105.45 17083.57 88888.00 2016-10-13 10:26:28.000 287 33719.37 105.39 17083.57 88888.00 2016-10-13 10:26:29.000 287 33719.40 105.35 17083.59 88888.00 2016-10-13 10:26:30.000 287 33719.41 105.33 17083.62 37800.01 2016-10-13 10:26:31.000 287 33719.42 105.35 17083.62 88888.00 2016-10-13 10:26:32.000 287 33719.42 105.38 17083.61 88888.00 2016-10-13 10:26:33.000 287 33719.41 105.40 17083.62 88888.00 2016-10-13 10:26:34.000 287 33719.42 105.41 17083.60 88888.00 2016-10-13 10:26:35.000 287 33719.41 105.33 17083.60 37800.11 2016-10-13 10:26:36.000 287 33719.43 105.33 17083.57 88888.00 2016-10-13 10:26:37.000 287 33719.39 105.32 17083.54 88888.00 2016-10-13 10:26:38.000 287 33719.39 105.31 17083.52 88888.00 2016-10-13 10:26:39.000 287 33719.32 105.29 17083.49 88888.00 2016-10-13 10:26:40.000 287 33719.32 105.27 17083.50 37800.13 2016-10-13 10:26:41.000 287 33719.32 105.26 17083.48 88888.00 2016-10-13 10:26:42.000 287 33719.31 105.21 17083.51 88888.00 2016-10-13 10:26:43.000 287 33719.33 105.22 17083.53 88888.00 2016-10-13 10:26:44.000 287 33719.32 105.26 17083.54 88888.00 2016-10-13 10:26:45.000 287 33719.34 105.26 17083.55 37800.06 2016-10-13 10:26:46.000 287 33719.32 105.28 17083.56 88888.00 2016-10-13 10:26:47.000 287 33719.31 105.25 17083.57 88888.00 2016-10-13 10:26:48.000 287 33719.29 105.21 17083.57 88888.00 2016-10-13 10:26:49.000 287 33719.29 105.25 17083.60 88888.00 2016-10-13 10:26:50.000 287 33719.30 105.20 17083.63 37799.91 2016-10-13 10:26:51.000 287 33719.26 105.17 17083.66 88888.00 2016-10-13 10:26:52.000 287 33719.22 105.17 17083.61 88888.00 2016-10-13 10:26:53.000 287 33719.19 105.13 17083.62 88888.00 2016-10-13 10:26:54.000 287 33719.16 105.17 17083.66 88888.00 2016-10-13 10:26:55.000 287 33719.13 105.17 17083.63 37799.88 2016-10-13 10:26:56.000 287 33719.08 105.17 17083.62 88888.00 2016-10-13 10:26:57.000 287 33719.06 105.16 17083.61 88888.00 2016-10-13 10:26:58.000 287 33719.02 105.13 17083.58 88888.00 2016-10-13 10:26:59.000 287 33719.00 105.13 17083.61 88888.00 2016-10-13 10:27:00.000 287 33719.00 105.14 17083.59 37799.88 2016-10-13 10:27:01.000 287 33718.99 105.10 17083.60 88888.00 2016-10-13 10:27:02.000 287 33718.99 105.08 17083.61 88888.00 2016-10-13 10:27:03.000 287 33719.00 105.08 17083.58 88888.00 2016-10-13 10:27:04.000 287 33719.00 105.05 17083.57 88888.00 2016-10-13 10:27:05.000 287 33719.02 105.01 17083.54 37799.83 2016-10-13 10:27:06.000 287 33719.02 105.04 17083.57 88888.00 2016-10-13 10:27:07.000 287 33719.06 105.01 17083.57 88888.00 2016-10-13 10:27:08.000 287 33719.05 104.98 17083.58 88888.00 2016-10-13 10:27:09.000 287 33719.07 104.94 17083.59 88888.00 2016-10-13 10:27:10.000 287 33719.02 104.93 17083.63 37799.85 2016-10-13 10:27:11.000 287 33718.98 104.88 17083.58 88888.00 2016-10-13 10:27:12.000 287 33718.97 104.84 17083.58 88888.00 2016-10-13 10:27:13.000 287 33719.01 104.85 17083.57 88888.00 2016-10-13 10:27:14.000 287 33719.03 104.82 17083.54 88888.00 2016-10-13 10:27:15.000 287 33719.06 104.80 17083.54 37799.75 2016-10-13 10:27:16.000 287 33719.08 104.76 17083.53 88888.00 2016-10-13 10:27:17.000 287 33719.11 104.71 17083.59 88888.00 2016-10-13 10:27:18.000 287 33719.12 104.71 17083.59 88888.00 2016-10-13 10:27:19.000 287 33719.09 104.65 17083.56 88888.00 2016-10-13 10:27:20.000 287 33719.09 104.62 17083.58 37799.81 2016-10-13 10:27:21.000 287 33719.10 104.61 17083.56 88888.00 2016-10-13 10:27:22.000 287 33719.07 104.62 17083.56 88888.00 2016-10-13 10:27:23.000 287 33719.10 104.56 17083.59 88888.00 2016-10-13 10:27:24.000 287 33719.10 104.54 17083.56 88888.00 2016-10-13 10:27:25.000 287 33719.10 104.53 17083.59 37799.74 2016-10-13 10:27:26.000 287 33719.11 104.50 17083.57 88888.00 2016-10-13 10:27:27.000 287 33719.09 104.47 17083.56 88888.00 2016-10-13 10:27:28.000 287 33719.11 104.42 17083.57 88888.00 2016-10-13 10:27:29.000 287 33719.07 104.39 17083.59 88888.00 2016-10-13 10:27:30.000 287 33719.07 104.39 17083.59 37799.71 2016-10-13 10:27:31.000 287 33719.08 104.38 17083.57 88888.00 2016-10-13 10:27:32.000 287 33719.05 104.36 17083.61 88888.00 2016-10-13 10:27:33.000 287 33719.05 104.28 17083.60 88888.00 2016-10-13 10:27:34.000 287 33719.03 104.26 17083.59 88888.00 2016-10-13 10:27:35.000 287 33718.99 104.29 17083.62 37799.76 2016-10-13 10:27:36.000 287 33718.96 104.27 17083.62 88888.00 2016-10-13 10:27:37.000 287 33718.94 104.24 17083.65 88888.00 2016-10-13 10:27:38.000 287 33718.91 104.23 17083.65 88888.00 2016-10-13 10:27:39.000 287 33718.87 104.23 17083.62 88888.00 2016-10-13 10:27:40.000 287 33718.88 104.19 17083.59 37799.63 2016-10-13 10:27:41.000 287 33718.84 104.23 17083.62 88888.00 2016-10-13 10:27:42.000 287 33718.79 104.23 17083.64 88888.00 2016-10-13 10:27:43.000 287 33718.79 104.19 17083.66 88888.00 2016-10-13 10:27:44.000 287 33718.73 104.14 17083.64 88888.00 2016-10-13 10:27:45.000 287 33718.72 104.17 17083.65 37799.61 2016-10-13 10:27:46.000 287 33718.67 104.17 17083.68 88888.00 2016-10-13 10:27:47.000 287 33718.63 104.18 17083.68 88888.00 2016-10-13 10:27:48.000 287 33718.61 104.20 17083.67 88888.00 2016-10-13 10:27:49.000 287 33718.61 104.20 17083.61 88888.00 2016-10-13 10:27:50.000 287 33718.60 104.23 17083.62 37799.40 2016-10-13 10:27:51.000 287 33718.55 104.27 17083.63 88888.00 2016-10-13 10:27:52.000 287 33718.54 104.28 17083.67 88888.00 2016-10-13 10:27:53.000 287 33718.52 104.34 17083.63 88888.00 2016-10-13 10:27:54.000 287 33718.48 104.31 17083.63 88888.00 2016-10-13 10:27:55.000 287 33718.46 104.34 17083.62 37799.40 2016-10-13 10:27:56.000 287 33718.43 104.34 17083.62 88888.00 2016-10-13 10:27:57.000 287 33718.37 104.33 17083.63 88888.00 2016-10-13 10:27:58.000 287 33718.33 104.35 17083.65 88888.00 2016-10-13 10:27:59.000 287 33718.33 104.36 17083.71 88888.00 2016-10-13 10:28:00.000 287 33718.29 104.36 17083.69 37799.31 2016-10-13 10:28:01.000 287 33718.33 104.36 17083.69 88888.00 2016-10-13 10:28:02.000 287 33718.32 104.34 17083.68 88888.00 2016-10-13 10:28:03.000 287 33718.31 104.35 17083.68 88888.00 2016-10-13 10:28:04.000 287 33718.31 104.33 17083.66 88888.00 2016-10-13 10:28:05.000 287 33718.36 104.33 17083.68 37799.24 2016-10-13 10:28:06.000 287 33718.40 104.36 17083.66 88888.00 2016-10-13 10:28:07.000 287 33718.40 104.39 17083.65 88888.00 2016-10-13 10:28:08.000 287 33718.40 104.39 17083.65 88888.00 2016-10-13 10:28:09.000 287 33718.43 104.41 17083.63 88888.00 2016-10-13 10:28:10.000 287 33718.38 104.43 17083.67 37799.18 2016-10-13 10:28:11.000 287 33718.39 104.47 17083.68 88888.00 2016-10-13 10:28:12.000 287 33718.39 104.43 17083.67 88888.00 2016-10-13 10:28:13.000 287 33718.38 104.43 17083.70 88888.00 2016-10-13 10:28:14.000 287 33718.36 104.47 17083.71 88888.00 2016-10-13 10:28:15.000 287 33718.35 104.49 17083.65 37799.21 2016-10-13 10:28:16.000 287 33718.34 104.55 17083.65 88888.00 2016-10-13 10:28:17.000 287 33718.37 104.56 17083.69 88888.00 2016-10-13 10:28:18.000 287 33718.33 104.56 17083.70 88888.00 2016-10-13 10:28:19.000 287 33718.31 104.57 17083.64 88888.00 2016-10-13 10:28:20.000 287 33718.31 104.56 17083.66 37799.25 2016-10-13 10:28:21.000 287 33718.29 104.55 17083.65 88888.00 2016-10-13 10:28:22.000 287 33718.26 104.59 17083.61 88888.00 2016-10-13 10:28:23.000 287 33718.29 104.67 17083.58 88888.00 2016-10-13 10:28:24.000 287 33718.29 104.69 17083.60 88888.00 2016-10-13 10:28:25.000 287 33718.28 104.66 17083.64 37799.10 2016-10-13 10:28:26.000 287 33718.24 104.71 17083.64 88888.00 2016-10-13 10:28:27.000 287 33718.24 104.71 17083.64 88888.00 2016-10-13 10:28:28.000 287 33718.26 104.69 17083.62 88888.00 2016-10-13 10:28:29.000 287 33718.24 104.70 17083.65 88888.00 2016-10-13 10:28:30.000 287 33718.19 104.74 17083.64 37799.08 2016-10-13 10:28:31.000 287 33718.19 104.73 17083.60 88888.00 2016-10-13 10:28:32.000 287 33718.20 104.73 17083.56 88888.00 2016-10-13 10:28:33.000 287 33718.20 104.72 17083.60 88888.00 2016-10-13 10:28:34.000 287 33718.18 104.76 17083.59 88888.00 2016-10-13 10:28:35.000 287 33718.16 104.77 17083.56 37799.00 2016-10-13 10:28:36.000 287 33718.13 104.84 17083.57 88888.00 2016-10-13 10:28:37.000 287 33718.16 104.90 17083.56 88888.00 2016-10-13 10:28:38.000 287 33718.12 104.93 17083.55 88888.00 2016-10-13 10:28:39.000 287 33718.08 104.97 17083.58 88888.00 2016-10-13 10:28:40.000 287 33718.09 104.97 17083.60 37798.98 2016-10-13 10:28:41.000 287 33718.09 105.01 17083.55 88888.00 2016-10-13 10:28:42.000 287 33718.05 105.02 17083.53 88888.00 2016-10-13 10:28:43.000 287 33718.04 105.03 17083.53 88888.00 2016-10-13 10:28:44.000 287 33718.02 105.01 17083.53 88888.00 2016-10-13 10:28:45.000 287 33718.01 105.02 17083.55 37798.90 2016-10-13 10:28:46.000 287 33717.98 105.05 17083.55 88888.00 2016-10-13 10:28:47.000 287 33717.99 105.06 17083.53 88888.00 2016-10-13 10:28:48.000 287 33717.97 105.08 17083.52 88888.00 2016-10-13 10:28:49.000 287 33717.95 105.11 17083.51 88888.00 2016-10-13 10:28:50.000 287 33717.91 105.11 17083.50 37798.76 2016-10-13 10:28:51.000 287 33717.89 105.14 17083.52 88888.00 2016-10-13 10:28:52.000 287 33717.89 105.15 17083.53 88888.00 2016-10-13 10:28:53.000 287 33717.85 105.16 17083.51 88888.00 2016-10-13 10:28:54.000 287 33717.82 105.16 17083.52 88888.00 2016-10-13 10:28:55.000 287 33717.82 105.15 17083.55 37798.83 2016-10-13 10:28:56.000 287 33717.87 105.12 17083.58 88888.00 2016-10-13 10:28:57.000 287 33717.88 105.14 17083.56 88888.00 2016-10-13 10:28:58.000 287 33717.88 105.14 17083.58 88888.00 2016-10-13 10:28:59.000 287 33717.86 105.13 17083.54 88888.00 2016-10-13 10:29:00.000 287 33717.89 105.12 17083.51 37798.71 2016-10-13 10:29:01.000 287 33717.90 105.11 17083.53 88888.00 2016-10-13 10:29:02.000 287 33717.90 105.15 17083.50 88888.00 2016-10-13 10:29:03.000 287 33717.89 105.18 17083.49 88888.00 2016-10-13 10:29:04.000 287 33717.85 105.17 17083.47 88888.00 2016-10-13 10:29:05.000 287 33717.86 105.14 17083.46 37798.75 2016-10-13 10:29:06.000 287 33717.94 105.13 17083.46 88888.00 2016-10-13 10:29:07.000 287 33717.90 105.15 17083.45 88888.00 2016-10-13 10:29:08.000 287 33717.88 105.17 17083.47 88888.00 2016-10-13 10:29:09.000 287 33717.90 105.13 17083.49 88888.00 2016-10-13 10:29:10.000 287 33717.89 105.11 17083.41 37798.81 2016-10-13 10:29:11.000 287 33717.91 105.09 17083.41 88888.00 2016-10-13 10:29:12.000 287 33717.90 105.10 17083.45 88888.00 2016-10-13 10:29:13.000 287 33717.93 105.17 17083.47 88888.00 2016-10-13 10:29:14.000 287 33717.92 105.20 17083.47 88888.00 2016-10-13 10:29:15.000 287 33717.91 105.18 17083.45 37798.75 2016-10-13 10:29:16.000 287 33717.87 105.16 17083.46 88888.00 2016-10-13 10:29:17.000 287 33717.91 105.20 17083.43 88888.00 2016-10-13 10:29:18.000 287 33717.93 105.21 17083.43 88888.00 2016-10-13 10:29:19.000 287 33717.94 105.23 17083.41 88888.00 2016-10-13 10:29:20.000 287 33717.95 105.26 17083.45 37798.78 2016-10-13 10:29:21.000 287 33717.95 105.21 17083.42 88888.00 2016-10-13 10:29:22.000 287 33717.99 105.21 17083.43 88888.00 2016-10-13 10:29:23.000 287 33718.05 105.25 17083.43 88888.00 2016-10-13 10:29:24.000 287 33718.10 105.25 17083.44 88888.00 2016-10-13 10:29:25.000 287 33718.10 105.26 17083.42 37798.81 2016-10-13 10:29:26.000 287 33718.15 105.25 17083.39 88888.00 2016-10-13 10:29:27.000 287 33718.19 105.23 17083.41 88888.00 2016-10-13 10:29:28.000 287 33718.17 105.25 17083.42 88888.00 2016-10-13 10:29:29.000 287 33718.22 105.28 17083.43 88888.00 2016-10-13 10:29:30.000 287 33718.25 105.30 17083.39 37799.01 2016-10-13 10:29:31.000 287 33718.27 105.26 17083.42 88888.00 2016-10-13 10:29:32.000 287 33718.31 105.25 17083.45 88888.00 2016-10-13 10:29:33.000 287 33718.33 105.22 17083.42 88888.00 2016-10-13 10:29:34.000 287 33718.35 105.24 17083.42 88888.00 2016-10-13 10:29:35.000 287 33718.36 105.26 17083.37 37799.06 2016-10-13 10:29:36.000 287 33718.35 105.20 17083.41 88888.00 2016-10-13 10:29:37.000 287 33718.34 105.19 17083.42 88888.00 2016-10-13 10:29:38.000 287 33718.34 105.19 17083.41 88888.00 2016-10-13 10:29:39.000 287 33718.36 105.20 17083.40 88888.00 2016-10-13 10:29:40.000 287 33718.36 105.19 17083.40 37799.02 2016-10-13 10:29:41.000 287 33718.38 105.19 17083.38 88888.00 2016-10-13 10:29:42.000 287 33718.38 105.18 17083.35 88888.00 2016-10-13 10:29:43.000 287 33718.37 105.16 17083.35 88888.00 2016-10-13 10:29:44.000 287 33718.33 105.12 17083.34 88888.00 2016-10-13 10:29:45.000 287 33718.32 105.11 17083.38 37799.02 2016-10-13 10:29:46.000 287 33718.31 105.14 17083.35 88888.00 2016-10-13 10:29:47.000 287 33718.29 105.19 17083.39 88888.00 2016-10-13 10:29:48.000 287 33718.33 105.17 17083.35 88888.00 2016-10-13 10:29:49.000 287 33718.32 105.18 17083.33 88888.00 2016-10-13 10:29:50.000 287 33718.29 105.15 17083.35 37799.01 2016-10-13 10:29:51.000 287 33718.26 105.13 17083.34 88888.00 2016-10-13 10:29:52.000 287 33718.27 105.12 17083.34 88888.00 2016-10-13 10:29:53.000 287 33718.29 105.13 17083.36 88888.00 2016-10-13 10:29:54.000 287 33718.29 105.11 17083.35 88888.00 2016-10-13 10:29:55.000 287 33718.26 105.12 17083.33 37799.00 2016-10-13 10:29:56.000 287 33718.22 105.15 17083.34 88888.00 2016-10-13 10:29:57.000 287 33718.24 105.17 17083.33 88888.00 2016-10-13 10:29:58.000 287 33718.26 105.19 17083.31 88888.00 2016-10-13 10:29:59.000 287 33718.24 105.18 17083.35 88888.00 2016-10-13 10:30:00.000 287 33718.27 105.19 17083.34 37798.95 2016-10-13 10:30:01.000 287 33718.27 105.18 17083.35 88888.00 2016-10-13 10:30:02.000 287 33718.21 105.20 17083.34 88888.00 2016-10-13 10:30:03.000 287 33718.22 105.23 17083.30 88888.00 2016-10-13 10:30:04.000 287 33718.23 105.26 17083.31 88888.00 2016-10-13 10:30:05.000 287 33718.22 105.26 17083.29 37798.95 2016-10-13 10:30:06.000 287 33718.20 105.24 17083.30 88888.00 2016-10-13 10:30:07.000 287 33718.23 105.21 17083.32 88888.00 2016-10-13 10:30:08.000 287 33718.25 105.24 17083.29 88888.00 2016-10-13 10:30:09.000 287 33718.26 105.24 17083.32 88888.00 2016-10-13 10:30:10.000 287 33718.28 105.24 17083.36 37798.94 2016-10-13 10:30:11.000 287 33718.29 105.27 17083.39 88888.00 2016-10-13 10:30:12.000 287 33718.30 105.27 17083.36 88888.00 2016-10-13 10:30:13.000 287 33718.32 105.28 17083.39 88888.00 2016-10-13 10:30:14.000 287 33718.32 105.28 17083.41 88888.00 2016-10-13 10:30:15.000 287 33718.32 105.30 17083.36 37799.00 2016-10-13 10:30:16.000 287 33718.36 105.36 17083.36 88888.00 2016-10-13 10:30:17.000 287 33718.35 105.42 17083.37 88888.00 2016-10-13 10:30:18.000 287 33718.38 105.46 17083.39 88888.00 2016-10-13 10:30:19.000 287 33718.34 105.50 17083.38 88888.00 2016-10-13 10:30:20.000 287 33718.34 105.47 17083.35 37799.06 2016-10-13 10:30:21.000 287 33718.38 105.49 17083.35 88888.00 2016-10-13 10:30:22.000 287 33718.44 105.54 17083.37 88888.00 2016-10-13 10:30:23.000 287 33718.49 105.54 17083.31 88888.00 2016-10-13 10:30:24.000 287 33718.51 105.52 17083.31 88888.00 2016-10-13 10:30:25.000 287 33718.52 105.53 17083.32 37799.13 2016-10-13 10:30:26.000 287 33718.54 105.56 17083.32 88888.00 2016-10-13 10:30:27.000 287 33718.59 105.59 17083.31 88888.00 2016-10-13 10:30:28.000 287 33718.59 105.58 17083.28 88888.00 2016-10-13 10:30:29.000 287 33718.59 105.61 17083.28 88888.00 2016-10-13 10:30:30.000 287 33718.53 105.63 17083.27 37799.11 2016-10-13 10:30:31.000 287 33718.57 105.62 17083.28 88888.00 2016-10-13 10:30:32.000 287 33718.60 105.64 17083.24 88888.00 2016-10-13 10:30:33.000 287 33718.60 105.65 17083.24 88888.00 2016-10-13 10:30:34.000 287 33718.60 105.65 17083.26 88888.00 2016-10-13 10:30:35.000 287 33718.61 105.65 17083.28 37799.21 2016-10-13 10:30:36.000 287 33718.62 105.64 17083.29 88888.00 2016-10-13 10:30:37.000 287 33718.66 105.63 17083.27 88888.00 2016-10-13 10:30:38.000 287 33718.65 105.67 17083.26 88888.00 2016-10-13 10:30:39.000 287 33718.62 105.70 17083.26 88888.00 2016-10-13 10:30:40.000 287 33718.60 105.73 17083.29 37799.32 2016-10-13 10:30:41.000 287 33718.63 105.77 17083.31 88888.00 2016-10-13 10:30:42.000 287 33718.66 105.79 17083.29 88888.00 2016-10-13 10:30:43.000 287 33718.65 105.79 17083.30 88888.00 2016-10-13 10:30:44.000 287 33718.64 105.78 17083.32 88888.00 2016-10-13 10:30:45.000 287 33718.65 105.83 17083.31 37799.23 2016-10-13 10:30:46.000 287 33718.62 105.86 17083.29 88888.00 2016-10-13 10:30:47.000 287 33718.61 105.90 17083.26 88888.00 2016-10-13 10:30:48.000 287 33718.58 105.94 17083.21 88888.00 2016-10-13 10:30:49.000 287 33718.57 105.96 17083.22 88888.00 2016-10-13 10:30:50.000 287 33718.55 105.97 17083.24 37799.19 2016-10-13 10:30:51.000 287 33718.57 105.96 17083.27 88888.00 2016-10-13 10:30:52.000 287 33718.56 105.95 17083.28 88888.00 2016-10-13 10:30:53.000 287 33718.57 105.96 17083.27 88888.00 2016-10-13 10:30:54.000 287 33718.53 105.99 17083.21 88888.00 2016-10-13 10:30:55.000 287 33718.55 105.98 17083.23 37799.12 2016-10-13 10:30:56.000 287 33718.55 105.96 17083.23 88888.00 2016-10-13 10:30:57.000 287 33718.56 105.96 17083.22 88888.00 2016-10-13 10:30:58.000 287 33718.54 105.99 17083.22 88888.00 2016-10-13 10:30:59.000 287 33718.52 105.95 17083.17 88888.00 2016-10-13 10:31:00.000 287 33718.50 105.92 17083.19 37799.10 2016-10-13 10:31:01.000 287 33718.51 105.93 17083.20 88888.00 2016-10-13 10:31:02.000 287 33718.48 105.94 17083.17 88888.00 2016-10-13 10:31:03.000 287 33718.50 105.92 17083.17 88888.00 2016-10-13 10:31:04.000 287 33718.47 105.91 17083.19 88888.00 2016-10-13 10:31:05.000 287 33718.48 105.93 17083.19 37799.14 2016-10-13 10:31:06.000 287 33718.48 105.94 17083.23 88888.00 2016-10-13 10:31:07.000 287 33718.51 105.92 17083.22 88888.00 2016-10-13 10:31:08.000 287 33718.53 105.90 17083.19 88888.00 2016-10-13 10:31:09.000 287 33718.52 105.83 17083.20 88888.00 2016-10-13 10:31:10.000 287 33718.54 105.83 17083.21 37799.07 2016-10-13 10:31:11.000 287 33718.53 105.84 17083.16 88888.00 2016-10-13 10:31:12.000 287 33718.53 105.86 17083.19 88888.00 2016-10-13 10:31:13.000 287 33718.54 105.85 17083.21 88888.00 2016-10-13 10:31:14.000 287 33718.55 105.86 17083.19 88888.00 2016-10-13 10:31:15.000 287 33718.55 105.89 17083.21 37799.03 2016-10-13 10:31:16.000 287 33718.53 105.90 17083.20 88888.00 2016-10-13 10:31:17.000 287 33718.48 105.91 17083.20 88888.00 2016-10-13 10:31:18.000 287 33718.49 105.91 17083.15 88888.00 2016-10-13 10:31:19.000 287 33718.51 105.83 17083.11 88888.00 2016-10-13 10:31:20.000 287 33718.50 105.81 17083.13 37799.12 2016-10-13 10:31:21.000 287 33718.49 105.83 17083.15 88888.00 2016-10-13 10:31:22.000 287 33718.54 105.84 17083.14 88888.00 2016-10-13 10:31:23.000 287 33718.51 105.85 17083.14 88888.00 2016-10-13 10:31:24.000 287 33718.51 105.85 17083.15 88888.00 2016-10-13 10:31:25.000 287 33718.51 105.82 17083.16 37799.15 2016-10-13 10:31:26.000 287 33718.51 105.76 17083.13 88888.00 2016-10-13 10:31:27.000 287 33718.53 105.78 17083.12 88888.00 2016-10-13 10:31:28.000 287 33718.56 105.73 17083.15 88888.00 2016-10-13 10:31:29.000 287 33718.59 105.77 17083.15 88888.00 2016-10-13 10:31:30.000 287 33718.58 105.76 17083.10 37799.09 2016-10-13 10:31:31.000 287 33718.59 105.74 17083.11 88888.00 2016-10-13 10:31:32.000 287 33718.60 105.71 17083.13 88888.00 2016-10-13 10:31:33.000 287 33718.59 105.70 17083.11 88888.00 2016-10-13 10:31:34.000 287 33718.60 105.70 17083.10 88888.00 2016-10-13 10:31:35.000 287 33718.56 105.67 17083.11 37799.11 2016-10-13 10:31:36.000 287 33718.54 105.67 17083.11 88888.00 2016-10-13 10:31:37.000 287 33718.57 105.68 17083.10 88888.00 2016-10-13 10:31:38.000 287 33718.58 105.66 17083.13 88888.00 2016-10-13 10:31:39.000 287 33718.56 105.67 17083.12 88888.00 2016-10-13 10:31:40.000 287 33718.51 105.69 17083.08 37799.10 2016-10-13 10:31:41.000 287 33718.50 105.69 17083.07 88888.00 2016-10-13 10:31:42.000 287 33718.46 105.72 17083.09 88888.00 2016-10-13 10:31:43.000 287 33718.44 105.74 17083.08 88888.00 2016-10-13 10:31:44.000 287 33718.47 105.72 17083.08 88888.00 2016-10-13 10:31:45.000 287 33718.47 105.70 17083.09 37799.00 2016-10-13 10:31:46.000 287 33718.43 105.68 17083.10 88888.00 2016-10-13 10:31:47.000 287 33718.41 105.70 17083.09 88888.00 2016-10-13 10:31:48.000 287 33718.43 105.67 17083.09 88888.00 2016-10-13 10:31:49.000 287 33718.43 105.62 17083.08 88888.00 2016-10-13 10:31:50.000 287 33718.40 105.67 17083.09 37799.07 2016-10-13 10:31:51.000 287 33718.35 105.68 17083.12 88888.00 2016-10-13 10:31:52.000 287 33718.33 105.63 17083.11 88888.00 2016-10-13 10:31:53.000 287 33718.36 105.63 17083.10 88888.00 2016-10-13 10:31:54.000 287 33718.36 105.67 17083.11 88888.00 2016-10-13 10:31:55.000 287 33718.39 105.69 17083.16 37798.99 2016-10-13 10:31:56.000 287 33718.36 105.66 17083.11 88888.00 2016-10-13 10:31:57.000 287 33718.35 105.63 17083.07 88888.00 2016-10-13 10:31:58.000 287 33718.36 105.64 17083.09 88888.00 2016-10-13 10:31:59.000 287 33718.35 105.63 17083.10 88888.00 2016-10-13 10:32:00.000 287 33718.34 105.63 17083.13 37798.88 2016-10-13 10:32:01.000 287 33718.37 105.66 17083.11 88888.00 2016-10-13 10:32:02.000 287 33718.38 105.64 17083.10 88888.00 2016-10-13 10:32:03.000 287 33718.43 105.62 17083.11 88888.00 2016-10-13 10:32:04.000 287 33718.44 105.63 17083.12 88888.00 2016-10-13 10:32:05.000 287 33718.41 105.62 17083.12 37798.93 2016-10-13 10:32:06.000 287 33718.41 105.60 17083.11 88888.00 2016-10-13 10:32:07.000 287 33718.38 105.62 17083.12 88888.00 2016-10-13 10:32:08.000 287 33718.42 105.59 17083.10 88888.00 2016-10-13 10:32:09.000 287 33718.41 105.58 17083.08 88888.00 2016-10-13 10:32:10.000 287 33718.43 105.55 17083.10 37799.09 2016-10-13 10:32:11.000 287 33718.46 105.52 17083.11 88888.00 2016-10-13 10:32:12.000 287 33718.50 105.53 17083.06 88888.00 2016-10-13 10:32:13.000 287 33718.49 105.54 17083.10 88888.00 2016-10-13 10:32:14.000 287 33718.52 105.49 17083.12 88888.00 2016-10-13 10:32:15.000 287 33718.52 105.45 17083.12 37799.11 2016-10-13 10:32:16.000 287 33718.48 105.47 17083.11 88888.00 2016-10-13 10:32:17.000 287 33718.45 105.48 17083.11 88888.00 2016-10-13 10:32:18.000 287 33718.50 105.48 17083.08 88888.00 2016-10-13 10:32:19.000 287 33718.54 105.48 17083.07 88888.00 2016-10-13 10:32:20.000 287 33718.54 105.49 17083.06 37799.11 2016-10-13 10:32:21.000 287 33718.57 105.49 17083.04 88888.00 2016-10-13 10:32:22.000 287 33718.57 105.44 17083.06 88888.00 2016-10-13 10:32:23.000 287 33718.64 105.44 17083.05 88888.00 2016-10-13 10:32:24.000 287 33718.62 105.39 17083.08 88888.00 2016-10-13 10:32:25.000 287 33718.62 105.36 17083.03 37799.23 2016-10-13 10:32:26.000 287 33718.64 105.41 17083.01 88888.00 2016-10-13 10:32:27.000 287 33718.66 105.43 17083.03 88888.00 2016-10-13 10:32:28.000 287 33718.64 105.44 17083.03 88888.00 2016-10-13 10:32:29.000 287 33718.62 105.45 17083.05 88888.00 2016-10-13 10:32:30.000 287 33718.57 105.45 17083.05 37799.18 2016-10-13 10:32:31.000 287 33718.57 105.49 17083.05 88888.00 2016-10-13 10:32:32.000 287 33718.54 105.48 17083.02 88888.00 2016-10-13 10:32:33.000 287 33718.55 105.46 17083.05 88888.00 2016-10-13 10:32:34.000 287 33718.58 105.46 17083.05 88888.00 2016-10-13 10:32:35.000 287 33718.54 105.48 17083.04 37799.15 2016-10-13 10:32:36.000 287 33718.54 105.48 17083.02 88888.00 2016-10-13 10:32:37.000 287 33718.53 105.48 17083.04 88888.00 2016-10-13 10:32:38.000 287 33718.51 105.47 17083.05 88888.00 2016-10-13 10:32:39.000 287 33718.49 105.51 17083.04 88888.00 2016-10-13 10:32:40.000 287 33718.44 105.51 17083.00 37799.07 2016-10-13 10:32:41.000 287 33718.44 105.53 17082.96 88888.00 2016-10-13 10:32:42.000 287 33718.42 105.55 17082.98 88888.00 2016-10-13 10:32:43.000 287 33718.42 105.58 17083.00 88888.00 2016-10-13 10:32:44.000 287 33718.40 105.56 17082.99 88888.00 2016-10-13 10:32:45.000 287 33718.40 105.57 17082.99 37799.09 2016-10-13 10:32:46.000 287 33718.38 105.58 17083.01 88888.00 2016-10-13 10:32:47.000 287 33718.41 105.58 17083.05 88888.00 2016-10-13 10:32:48.000 287 33718.40 105.58 17083.03 88888.00 2016-10-13 10:32:49.000 287 33718.38 105.59 17083.05 88888.00 2016-10-13 10:32:50.000 287 33718.36 105.63 17083.05 37798.98 2016-10-13 10:32:51.000 287 33718.34 105.61 17083.08 88888.00 2016-10-13 10:32:52.000 287 33718.29 105.62 17083.08 88888.00 2016-10-13 10:32:53.000 287 33718.27 105.62 17083.04 88888.00 2016-10-13 10:32:54.000 287 33718.27 105.61 17083.02 88888.00 2016-10-13 10:32:55.000 287 33718.24 105.58 17082.97 37798.91 2016-10-13 10:32:56.000 287 33718.23 105.56 17082.99 88888.00 2016-10-13 10:32:57.000 287 33718.19 105.59 17083.06 88888.00 2016-10-13 10:32:58.000 287 33718.21 105.62 17083.07 88888.00 2016-10-13 10:32:59.000 287 33718.25 105.69 17083.07 88888.00 2016-10-13 10:33:00.000 287 33718.26 105.69 17083.07 37799.03 2016-10-13 10:33:01.000 287 33718.26 105.71 17083.09 88888.00 2016-10-13 10:33:02.000 287 33718.24 105.71 17083.10 88888.00 2016-10-13 10:33:03.000 287 33718.22 105.68 17083.12 88888.00 2016-10-13 10:33:04.000 287 33718.23 105.66 17083.10 88888.00 2016-10-13 10:33:05.000 287 33718.24 105.68 17083.10 37798.91 2016-10-13 10:33:06.000 287 33718.24 105.70 17083.11 88888.00 2016-10-13 10:33:07.000 287 33718.23 105.67 17083.11 88888.00 2016-10-13 10:33:08.000 287 33718.22 105.66 17083.08 88888.00 2016-10-13 10:33:09.000 287 33718.22 105.72 17083.04 88888.00 2016-10-13 10:33:10.000 287 33718.17 105.71 17083.04 37798.88 2016-10-13 10:33:11.000 287 33718.19 105.75 17083.04 88888.00 2016-10-13 10:33:12.000 287 33718.16 105.74 17083.05 88888.00 2016-10-13 10:33:13.000 287 33718.16 105.70 17083.03 88888.00 2016-10-13 10:33:14.000 287 33718.16 105.73 17083.04 88888.00 2016-10-13 10:33:15.000 287 33718.12 105.76 17083.03 37798.82 2016-10-13 10:33:16.000 287 33718.13 105.77 17083.00 88888.00 2016-10-13 10:33:17.000 287 33718.07 105.77 17083.03 88888.00 2016-10-13 10:33:18.000 287 33718.01 105.77 17083.02 88888.00 2016-10-13 10:33:19.000 287 33718.02 105.78 17083.05 88888.00 2016-10-13 10:33:20.000 287 33718.04 105.84 17083.06 37798.61 2016-10-13 10:33:21.000 287 33718.01 105.85 17083.05 88888.00 2016-10-13 10:33:22.000 287 33718.01 105.89 17083.07 88888.00 2016-10-13 10:33:23.000 287 33717.99 105.91 17083.01 88888.00 2016-10-13 10:33:24.000 287 33718.02 105.89 17083.02 88888.00 2016-10-13 10:33:25.000 287 33718.06 105.92 17083.03 37798.65 2016-10-13 10:33:26.000 287 33718.04 105.88 17083.01 88888.00 2016-10-13 10:33:27.000 287 33718.04 105.84 17082.94 88888.00 2016-10-13 10:33:28.000 287 33718.03 105.82 17082.94 88888.00 2016-10-13 10:33:29.000 287 33718.01 105.83 17083.00 88888.00 2016-10-13 10:33:30.000 287 33717.99 105.84 17083.03 37798.56 2016-10-13 10:33:31.000 287 33717.99 105.84 17083.06 88888.00 2016-10-13 10:33:32.000 287 33717.96 105.83 17083.04 88888.00 2016-10-13 10:33:33.000 287 33717.95 105.86 17083.06 88888.00 2016-10-13 10:33:34.000 287 33717.97 105.89 17083.05 88888.00 2016-10-13 10:33:35.000 287 33717.95 105.89 17083.07 37798.67 2016-10-13 10:33:36.000 287 33717.91 105.89 17083.06 88888.00 2016-10-13 10:33:37.000 287 33717.93 105.86 17083.03 88888.00 2016-10-13 10:33:38.000 287 33717.91 105.84 17083.07 88888.00 2016-10-13 10:33:39.000 287 33717.94 105.84 17083.06 88888.00 2016-10-13 10:33:40.000 287 33717.96 105.84 17083.06 37798.58 2016-10-13 10:33:41.000 287 33717.96 105.81 17083.07 88888.00 2016-10-13 10:33:42.000 287 33717.93 105.80 17083.06 88888.00 2016-10-13 10:33:43.000 287 33717.92 105.78 17083.07 88888.00 2016-10-13 10:33:44.000 287 33717.93 105.81 17083.06 88888.00 2016-10-13 10:33:45.000 287 33717.93 105.80 17083.06 37798.51 2016-10-13 10:33:46.000 287 33717.92 105.77 17083.06 88888.00 2016-10-13 10:33:47.000 287 33717.89 105.78 17083.08 88888.00 2016-10-13 10:33:48.000 287 33717.83 105.80 17083.07 88888.00 2016-10-13 10:33:49.000 287 33717.83 105.80 17083.08 88888.00 2016-10-13 10:33:50.000 287 33717.78 105.80 17083.07 37798.44 2016-10-13 10:33:51.000 287 33717.74 105.81 17083.07 88888.00 2016-10-13 10:33:52.000 287 33717.73 105.85 17083.05 88888.00 2016-10-13 10:33:53.000 287 33717.70 105.90 17083.06 88888.00 2016-10-13 10:33:54.000 287 33717.65 105.89 17083.00 88888.00 2016-10-13 10:33:55.000 287 33717.70 105.92 17083.02 37798.41 2016-10-13 10:33:56.000 287 33717.75 105.95 17083.03 88888.00 2016-10-13 10:33:57.000 287 33717.72 105.97 17083.03 88888.00 2016-10-13 10:33:58.000 287 33717.71 106.00 17083.06 88888.00 2016-10-13 10:33:59.000 287 33717.74 105.99 17083.02 88888.00 2016-10-13 10:34:00.000 287 33717.77 105.97 17082.99 37798.36 2016-10-13 10:34:01.000 287 33717.83 105.97 17082.99 88888.00 2016-10-13 10:34:02.000 287 33717.86 105.95 17083.05 88888.00 2016-10-13 10:34:03.000 287 33717.88 105.96 17083.02 88888.00 2016-10-13 10:34:04.000 287 33717.89 105.94 17083.02 88888.00 2016-10-13 10:34:05.000 287 33717.92 105.93 17083.02 37798.48 2016-10-13 10:34:06.000 287 33717.94 105.98 17083.02 88888.00 2016-10-13 10:34:07.000 287 33717.95 105.95 17083.04 88888.00 2016-10-13 10:34:08.000 287 33717.95 105.92 17083.04 88888.00 2016-10-13 10:34:09.000 287 33717.95 105.92 17083.05 88888.00 2016-10-13 10:34:10.000 287 33717.97 105.89 17083.06 37798.67 2016-10-13 10:34:11.000 287 33717.95 105.87 17083.06 88888.00 2016-10-13 10:34:12.000 287 33717.95 105.85 17083.02 88888.00 2016-10-13 10:34:13.000 287 33717.92 105.82 17083.02 88888.00 2016-10-13 10:34:14.000 287 33717.94 105.79 17083.04 88888.00 2016-10-13 10:34:15.000 287 33717.96 105.82 17083.02 37798.54 2016-10-13 10:34:16.000 287 33717.94 105.85 17083.01 88888.00 2016-10-13 10:34:17.000 287 33717.92 105.88 17083.04 88888.00 2016-10-13 10:34:18.000 287 33717.94 105.85 17083.03 88888.00 2016-10-13 10:34:19.000 287 33717.93 105.77 17083.03 88888.00 2016-10-13 10:34:20.000 287 33717.92 105.74 17083.04 37798.53 2016-10-13 10:34:21.000 287 33717.87 105.77 17083.05 88888.00 2016-10-13 10:34:22.000 287 33717.84 105.74 17083.03 88888.00 2016-10-13 10:34:23.000 287 33717.83 105.75 17083.01 88888.00 2016-10-13 10:34:24.000 287 33717.82 105.73 17083.00 88888.00 2016-10-13 10:34:25.000 287 33717.85 105.73 17083.06 37798.41 2016-10-13 10:34:26.000 287 33717.79 105.72 17083.04 88888.00 2016-10-13 10:34:27.000 287 33717.78 105.74 17083.06 88888.00 2016-10-13 10:34:28.000 287 33717.75 105.73 17083.08 88888.00 2016-10-13 10:34:29.000 287 33717.72 105.79 17083.09 88888.00 2016-10-13 10:34:30.000 287 33717.71 105.85 17083.08 37798.41 2016-10-13 10:34:31.000 287 33717.67 105.85 17083.10 88888.00 2016-10-13 10:34:32.000 287 33717.63 105.86 17083.10 88888.00 2016-10-13 10:34:33.000 287 33717.60 105.86 17083.07 88888.00 2016-10-13 10:34:34.000 287 33717.62 105.84 17083.08 88888.00 2016-10-13 10:34:35.000 287 33717.57 105.87 17083.07 37798.31 2016-10-13 10:34:36.000 287 33717.55 105.84 17083.07 88888.00 2016-10-13 10:34:37.000 287 33717.53 105.83 17083.07 88888.00 2016-10-13 10:34:38.000 287 33717.54 105.87 17083.05 88888.00 2016-10-13 10:34:39.000 287 33717.54 105.87 17083.02 88888.00 2016-10-13 10:34:40.000 287 33717.50 105.89 17083.06 37798.14 2016-10-13 10:34:41.000 287 33717.50 105.83 17083.07 88888.00 2016-10-13 10:34:42.000 287 33717.48 105.83 17083.04 88888.00 2016-10-13 10:34:43.000 287 33717.41 105.84 17083.00 88888.00 2016-10-13 10:34:44.000 287 33717.39 105.87 17083.03 88888.00 2016-10-13 10:34:45.000 287 33717.36 105.88 17083.00 37798.24 2016-10-13 10:34:46.000 287 33717.35 105.89 17083.04 88888.00 2016-10-13 10:34:47.000 287 33717.32 105.91 17083.05 88888.00 2016-10-13 10:34:48.000 287 33717.28 105.87 17083.03 88888.00 2016-10-13 10:34:49.000 287 33717.21 105.89 17083.03 88888.00 2016-10-13 10:34:50.000 287 33717.16 105.93 17083.04 37798.08 2016-10-13 10:34:51.000 287 33717.13 105.95 17083.02 88888.00 2016-10-13 10:34:52.000 287 33717.11 105.99 17083.05 88888.00 2016-10-13 10:34:53.000 287 33717.11 106.02 17083.05 88888.00 2016-10-13 10:34:54.000 287 33717.10 106.04 17083.04 88888.00 2016-10-13 10:34:55.000 287 33717.09 106.07 17083.03 37797.88 2016-10-13 10:34:56.000 287 33717.07 106.11 17083.04 88888.00 2016-10-13 10:34:57.000 287 33717.05 106.12 17083.01 88888.00 2016-10-13 10:34:58.000 287 33717.02 106.15 17083.01 88888.00 2016-10-13 10:34:59.000 287 33716.99 106.14 17083.02 88888.00 2016-10-13 10:35:00.000 287 33717.01 106.13 17082.99 37797.86 2016-10-13 10:35:01.000 287 33717.01 106.12 17083.03 88888.00 2016-10-13 10:35:02.000 287 33717.00 106.16 17083.06 88888.00 2016-10-13 10:35:03.000 287 33716.98 106.14 17083.08 88888.00 2016-10-13 10:35:04.000 287 33716.95 106.15 17083.05 88888.00 2016-10-13 10:35:05.000 287 33716.93 106.12 17083.05 37797.70 2016-10-13 10:35:06.000 287 33716.94 106.16 17083.03 88888.00 2016-10-13 10:35:07.000 287 33716.95 106.19 17083.07 88888.00 2016-10-13 10:35:08.000 287 33716.90 106.23 17083.05 88888.00 2016-10-13 10:35:09.000 287 33716.93 106.25 17083.02 88888.00 2016-10-13 10:35:10.000 287 33716.91 106.25 17083.02 37797.71 2016-10-13 10:35:11.000 287 33716.91 106.29 17083.03 88888.00 2016-10-13 10:35:12.000 287 33716.89 106.31 17083.02 88888.00 2016-10-13 10:35:13.000 287 33716.87 106.36 17083.05 88888.00 2016-10-13 10:35:14.000 287 33716.85 106.31 17083.06 88888.00 2016-10-13 10:35:15.000 287 33716.83 106.33 17083.06 37797.66 2016-10-13 10:35:16.000 287 33716.78 106.39 17083.04 88888.00 2016-10-13 10:35:17.000 287 33716.78 106.38 17083.04 88888.00 2016-10-13 10:35:18.000 287 33716.75 106.38 17083.09 88888.00 2016-10-13 10:35:19.000 287 33716.76 106.43 17083.08 88888.00 2016-10-13 10:35:20.000 287 33716.77 106.47 17083.09 37797.52 2016-10-13 10:35:21.000 287 33716.78 106.46 17083.12 88888.00 2016-10-13 10:35:22.000 287 33716.80 106.47 17083.11 88888.00 2016-10-13 10:35:23.000 287 33716.77 106.50 17083.07 88888.00 2016-10-13 10:35:24.000 287 33716.76 106.48 17083.06 88888.00 2016-10-13 10:35:25.000 287 33716.79 106.50 17083.06 37797.50 2016-10-13 10:35:26.000 287 33716.75 106.52 17083.06 88888.00 2016-10-13 10:35:27.000 287 33716.73 106.56 17083.07 88888.00 2016-10-13 10:35:28.000 287 33716.77 106.55 17083.09 88888.00 2016-10-13 10:35:29.000 287 33716.79 106.55 17083.07 88888.00 2016-10-13 10:35:30.000 287 33716.75 106.55 17083.05 37797.61 2016-10-13 10:35:31.000 287 33716.75 106.57 17083.07 88888.00 2016-10-13 10:35:32.000 287 33716.65 106.57 17083.08 88888.00 2016-10-13 10:35:33.000 287 33716.63 106.52 17083.06 88888.00 2016-10-13 10:35:34.000 287 33716.60 106.48 17083.06 88888.00 2016-10-13 10:35:35.000 287 33716.57 106.50 17083.05 37797.54 2016-10-13 10:35:36.000 287 33716.55 106.50 17083.08 88888.00 2016-10-13 10:35:37.000 287 33716.54 106.46 17083.08 88888.00 2016-10-13 10:35:38.000 287 33716.54 106.51 17083.05 88888.00 2016-10-13 10:35:39.000 287 33716.51 106.53 17083.06 88888.00 2016-10-13 10:35:40.000 287 33716.48 106.55 17083.05 37797.33 2016-10-13 10:35:41.000 287 33716.45 106.57 17083.06 88888.00 2016-10-13 10:35:42.000 287 33716.49 106.60 17083.05 88888.00 2016-10-13 10:35:43.000 287 33716.47 106.61 17083.07 88888.00 2016-10-13 10:35:44.000 287 33716.40 106.58 17083.05 88888.00 2016-10-13 10:35:45.000 287 33716.41 106.57 17083.06 37797.31 2016-10-13 10:35:46.000 287 33716.41 106.62 17083.08 88888.00 2016-10-13 10:35:47.000 287 33716.44 106.67 17083.09 88888.00 2016-10-13 10:35:48.000 287 33716.39 106.70 17083.09 88888.00 2016-10-13 10:35:49.000 287 33716.38 106.68 17083.06 88888.00 2016-10-13 10:35:50.000 287 33716.34 106.66 17083.05 37797.29 2016-10-13 10:35:51.000 287 33716.36 106.71 17083.06 88888.00 2016-10-13 10:35:52.000 287 33716.34 106.76 17083.06 88888.00 2016-10-13 10:35:53.000 287 33716.32 106.81 17083.07 88888.00 2016-10-13 10:35:54.000 287 33716.32 106.82 17083.05 88888.00 2016-10-13 10:35:55.000 287 33716.33 106.82 17083.08 37797.22 2016-10-13 10:35:56.000 287 33716.35 106.80 17083.09 88888.00 2016-10-13 10:35:57.000 287 33716.35 106.82 17083.07 88888.00 2016-10-13 10:35:58.000 287 33716.36 106.84 17083.04 88888.00 2016-10-13 10:35:59.000 287 33716.40 106.84 17083.07 88888.00 2016-10-13 10:36:00.000 287 33716.39 106.89 17083.09 37797.18 2016-10-13 10:36:01.000 287 33716.36 106.87 17083.05 88888.00 2016-10-13 10:36:02.000 287 33716.36 106.86 17083.03 88888.00 2016-10-13 10:36:03.000 287 33716.36 106.88 17083.03 88888.00 2016-10-13 10:36:04.000 287 33716.35 106.87 17083.02 88888.00 2016-10-13 10:36:05.000 287 33716.37 106.89 17083.05 37797.17 2016-10-13 10:36:06.000 287 33716.35 106.89 17083.08 88888.00 2016-10-13 10:36:07.000 287 33716.34 106.88 17083.07 88888.00 2016-10-13 10:36:08.000 287 33716.35 106.90 17083.08 88888.00 2016-10-13 10:36:09.000 287 33716.37 106.89 17083.07 88888.00 2016-10-13 10:36:10.000 287 33716.35 106.89 17083.06 37797.19 2016-10-13 10:36:11.000 287 33716.37 106.89 17083.03 88888.00 2016-10-13 10:36:12.000 287 33716.36 106.94 17083.03 88888.00 2016-10-13 10:36:13.000 287 33716.35 106.97 17083.07 88888.00 2016-10-13 10:36:14.000 287 33716.37 107.00 17083.09 88888.00 2016-10-13 10:36:15.000 287 33716.38 107.03 17083.07 37797.29 2016-10-13 10:36:16.000 287 33716.36 106.99 17083.05 88888.00 2016-10-13 10:36:17.000 287 33716.41 107.01 17083.06 88888.00 2016-10-13 10:36:18.000 287 33716.42 107.04 17083.08 88888.00 2016-10-13 10:36:19.000 287 33716.46 107.11 17083.08 88888.00 2016-10-13 10:36:20.000 287 33716.50 107.09 17083.06 37797.29 2016-10-13 10:36:21.000 287 33716.55 107.08 17083.07 88888.00 2016-10-13 10:36:22.000 287 33716.56 107.11 17083.07 88888.00 2016-10-13 10:36:23.000 287 33716.59 107.13 17083.08 88888.00 2016-10-13 10:36:24.000 287 33716.66 107.14 17083.06 88888.00 2016-10-13 10:36:25.000 287 33716.69 107.16 17083.01 37797.45 2016-10-13 10:36:26.000 287 33716.65 107.17 17083.04 88888.00 2016-10-13 10:36:27.000 287 33716.65 107.19 17083.05 88888.00 2016-10-13 10:36:28.000 287 33716.64 107.22 17083.00 88888.00 2016-10-13 10:36:29.000 287 33716.63 107.22 17083.00 88888.00 2016-10-13 10:36:30.000 287 33716.62 107.24 17082.99 37797.51 2016-10-13 10:36:31.000 287 33716.67 107.32 17082.99 88888.00 2016-10-13 10:36:32.000 287 33716.71 107.34 17082.95 88888.00 2016-10-13 10:36:33.000 287 33716.71 107.33 17082.96 88888.00 2016-10-13 10:36:34.000 287 33716.70 107.35 17083.01 88888.00 2016-10-13 10:36:35.000 287 33716.76 107.37 17082.99 37797.58 2016-10-13 10:36:36.000 287 33716.78 107.39 17083.01 88888.00 2016-10-13 10:36:37.000 287 33716.77 107.43 17082.99 88888.00 2016-10-13 10:36:38.000 287 33716.77 107.39 17082.96 88888.00 2016-10-13 10:36:39.000 287 33716.79 107.41 17083.00 88888.00 2016-10-13 10:36:40.000 287 33716.80 107.42 17083.02 37797.64 2016-10-13 10:36:41.000 287 33716.86 107.41 17082.97 88888.00 2016-10-13 10:36:42.000 287 33716.85 107.41 17082.98 88888.00 2016-10-13 10:36:43.000 287 33716.87 107.41 17083.00 88888.00 2016-10-13 10:36:44.000 287 33716.84 107.39 17082.94 88888.00 2016-10-13 10:36:45.000 287 33716.84 107.39 17082.90 37797.53 2016-10-13 10:36:46.000 287 33716.86 107.38 17082.91 88888.00 2016-10-13 10:36:47.000 287 33716.88 107.41 17082.90 88888.00 2016-10-13 10:36:48.000 287 33716.84 107.42 17082.91 88888.00 2016-10-13 10:36:49.000 287 33716.86 107.40 17083.00 88888.00 2016-10-13 10:36:50.000 287 33716.84 107.44 17083.01 37797.61 2016-10-13 10:36:51.000 287 33716.84 107.46 17082.97 88888.00 2016-10-13 10:36:52.000 287 33716.82 107.41 17082.91 88888.00 2016-10-13 10:36:53.000 287 33716.80 107.42 17082.92 88888.00 2016-10-13 10:36:54.000 287 33716.76 107.44 17082.93 88888.00 2016-10-13 10:36:55.000 287 33716.76 107.43 17082.95 37797.58 2016-10-13 10:36:56.000 287 33716.74 107.43 17082.93 88888.00 2016-10-13 10:36:57.000 287 33716.69 107.42 17082.94 88888.00 2016-10-13 10:36:58.000 287 33716.71 107.41 17082.94 88888.00 2016-10-13 10:36:59.000 287 33716.73 107.40 17082.93 88888.00 2016-10-13 10:37:00.000 287 33716.76 107.42 17082.95 37797.39 2016-10-13 10:37:01.000 287 33716.75 107.43 17082.97 88888.00 2016-10-13 10:37:02.000 287 33716.71 107.40 17082.96 88888.00 2016-10-13 10:37:03.000 287 33716.72 107.43 17082.95 88888.00 2016-10-13 10:37:04.000 287 33716.71 107.40 17082.96 88888.00 2016-10-13 10:37:05.000 287 33716.72 107.39 17082.95 37797.40 2016-10-13 10:37:06.000 287 33716.67 107.41 17082.92 88888.00 2016-10-13 10:37:07.000 287 33716.72 107.40 17082.93 88888.00 2016-10-13 10:37:08.000 287 33716.75 107.37 17082.91 88888.00 2016-10-13 10:37:09.000 287 33716.75 107.36 17082.90 88888.00 2016-10-13 10:37:10.000 287 33716.73 107.28 17082.90 37797.36 2016-10-13 10:37:11.000 287 33716.74 107.25 17082.88 88888.00 2016-10-13 10:37:12.000 287 33716.76 107.25 17082.84 88888.00 2016-10-13 10:37:13.000 287 33716.76 107.26 17082.84 88888.00 2016-10-13 10:37:14.000 287 33716.76 107.25 17082.88 88888.00 2016-10-13 10:37:15.000 287 33716.80 107.20 17082.89 37797.46 2016-10-13 10:37:16.000 287 33716.81 107.20 17082.88 88888.00 2016-10-13 10:37:17.000 287 33716.81 107.24 17082.92 88888.00 2016-10-13 10:37:18.000 287 33716.76 107.23 17082.93 88888.00 2016-10-13 10:37:19.000 287 33716.75 107.19 17082.90 88888.00 2016-10-13 10:37:20.000 287 33716.75 107.18 17082.91 37797.53 2016-10-13 10:37:21.000 287 33716.74 107.17 17082.94 88888.00 2016-10-13 10:37:22.000 287 33716.77 107.17 17082.91 88888.00 2016-10-13 10:37:23.000 287 33716.81 107.14 17082.92 88888.00 2016-10-13 10:37:24.000 287 33716.86 107.15 17082.91 88888.00 2016-10-13 10:37:25.000 287 33716.81 107.13 17082.87 37797.45 2016-10-13 10:37:26.000 287 33716.79 107.14 17082.89 88888.00 2016-10-13 10:37:27.000 287 33716.82 107.14 17082.91 88888.00 2016-10-13 10:37:28.000 287 33716.82 107.11 17082.91 88888.00 2016-10-13 10:37:29.000 287 33716.80 107.13 17082.91 88888.00 2016-10-13 10:37:30.000 287 33716.80 107.13 17082.90 37797.54 2016-10-13 10:37:31.000 287 33716.77 107.18 17082.93 88888.00 2016-10-13 10:37:32.000 287 33716.77 107.19 17082.92 88888.00 2016-10-13 10:37:33.000 287 33716.78 107.17 17082.94 88888.00 2016-10-13 10:37:34.000 287 33716.82 107.16 17082.97 88888.00 2016-10-13 10:37:35.000 287 33716.76 107.16 17082.96 37797.52 2016-10-13 10:37:36.000 287 33716.73 107.14 17082.97 88888.00 2016-10-13 10:37:37.000 287 33716.72 107.10 17082.96 88888.00 2016-10-13 10:37:38.000 287 33716.69 107.07 17082.92 88888.00 2016-10-13 10:37:39.000 287 33716.66 107.05 17082.94 88888.00 2016-10-13 10:37:40.000 287 33716.70 107.06 17082.89 37797.46 2016-10-13 10:37:41.000 287 33716.70 107.07 17082.87 88888.00 2016-10-13 10:37:42.000 287 33716.71 107.10 17082.86 88888.00 2016-10-13 10:37:43.000 287 33716.72 107.08 17082.92 88888.00 2016-10-13 10:37:44.000 287 33716.70 107.07 17082.90 88888.00 2016-10-13 10:37:45.000 287 33716.68 107.08 17082.92 37797.38 2016-10-13 10:37:46.000 287 33716.64 107.06 17082.94 88888.00 2016-10-13 10:37:47.000 287 33716.68 107.07 17082.91 88888.00 2016-10-13 10:37:48.000 287 33716.68 107.03 17082.87 88888.00 2016-10-13 10:37:49.000 287 33716.68 107.02 17082.89 88888.00 2016-10-13 10:37:50.000 287 33716.67 107.03 17082.89 37797.47 2016-10-13 10:37:51.000 287 33716.69 107.04 17082.87 88888.00 2016-10-13 10:37:52.000 287 33716.70 107.01 17082.88 88888.00 2016-10-13 10:37:53.000 287 33716.72 107.04 17082.93 88888.00 2016-10-13 10:37:54.000 287 33716.70 107.05 17082.91 88888.00 2016-10-13 10:37:55.000 287 33716.72 107.00 17082.90 37797.50 2016-10-13 10:37:56.000 287 33716.74 107.00 17082.87 88888.00 2016-10-13 10:37:57.000 287 33716.74 106.98 17082.86 88888.00 2016-10-13 10:37:58.000 287 33716.77 106.92 17082.83 88888.00 2016-10-13 10:37:59.000 287 33716.81 106.92 17082.88 88888.00 2016-10-13 10:38:00.000 287 33716.85 106.92 17082.88 37797.50 2016-10-13 10:38:01.000 287 33716.80 106.98 17082.90 88888.00 2016-10-13 10:38:02.000 287 33716.79 106.95 17082.87 88888.00 2016-10-13 10:38:03.000 287 33716.82 106.92 17082.85 88888.00 2016-10-13 10:38:04.000 287 33716.87 106.92 17082.85 88888.00 2016-10-13 10:38:05.000 287 33716.90 106.91 17082.86 37797.46 2016-10-13 10:38:06.000 287 33716.95 106.89 17082.88 88888.00 2016-10-13 10:38:07.000 287 33716.95 106.85 17082.88 88888.00 2016-10-13 10:38:08.000 287 33716.95 106.80 17082.89 88888.00 2016-10-13 10:38:09.000 287 33716.96 106.74 17082.88 88888.00 2016-10-13 10:38:10.000 287 33717.00 106.74 17082.88 37797.66 2016-10-13 10:38:11.000 287 33717.03 106.69 17082.93 88888.00 2016-10-13 10:38:12.000 287 33717.07 106.65 17082.93 88888.00 2016-10-13 10:38:13.000 287 33717.07 106.62 17082.88 88888.00 2016-10-13 10:38:14.000 287 33717.07 106.62 17082.88 88888.00 2016-10-13 10:38:15.000 287 33717.04 106.61 17082.90 37797.72 2016-10-13 10:38:16.000 287 33717.08 106.61 17082.88 88888.00 2016-10-13 10:38:17.000 287 33717.07 106.64 17082.88 88888.00 2016-10-13 10:38:18.000 287 33717.09 106.61 17082.92 88888.00 2016-10-13 10:38:19.000 287 33717.13 106.60 17082.95 88888.00 2016-10-13 10:38:20.000 287 33717.11 106.55 17082.97 37797.75 2016-10-13 10:38:21.000 287 33717.09 106.53 17082.93 88888.00 2016-10-13 10:38:22.000 287 33717.10 106.51 17082.89 88888.00 2016-10-13 10:38:23.000 287 33717.15 106.51 17082.89 88888.00 2016-10-13 10:38:24.000 287 33717.13 106.54 17082.88 88888.00 2016-10-13 10:38:25.000 287 33717.08 106.52 17082.92 37797.72 2016-10-13 10:38:26.000 287 33717.09 106.51 17082.93 88888.00 2016-10-13 10:38:27.000 287 33717.10 106.50 17082.93 88888.00 2016-10-13 10:38:28.000 287 33717.09 106.51 17082.93 88888.00 2016-10-13 10:38:29.000 287 33717.11 106.48 17082.92 88888.00 2016-10-13 10:38:30.000 287 33717.12 106.45 17082.94 37797.76 2016-10-13 10:38:31.000 287 33717.17 106.55 17082.97 88888.00 2016-10-13 10:38:32.000 287 33717.17 106.58 17082.93 88888.00 2016-10-13 10:38:33.000 287 33717.14 106.52 17082.93 88888.00 2016-10-13 10:38:34.000 287 33717.14 106.55 17082.94 88888.00 2016-10-13 10:38:35.000 287 33717.16 106.56 17082.91 37797.85 2016-10-13 10:38:36.000 287 33717.13 106.56 17082.89 88888.00 2016-10-13 10:38:37.000 287 33717.12 106.57 17082.93 88888.00 2016-10-13 10:38:38.000 287 33717.14 106.54 17082.95 88888.00 2016-10-13 10:38:39.000 287 33717.13 106.56 17082.93 88888.00 2016-10-13 10:38:40.000 287 33717.17 106.56 17082.93 37797.83 2016-10-13 10:38:41.000 287 33717.18 106.51 17082.97 88888.00 2016-10-13 10:38:42.000 287 33717.17 106.54 17082.93 88888.00 2016-10-13 10:38:43.000 287 33717.20 106.55 17082.93 88888.00 2016-10-13 10:38:44.000 287 33717.18 106.53 17082.95 88888.00 2016-10-13 10:38:45.000 287 33717.20 106.50 17082.94 37797.82 2016-10-13 10:38:46.000 287 33717.18 106.50 17082.95 88888.00 2016-10-13 10:38:47.000 287 33717.23 106.46 17082.94 88888.00 2016-10-13 10:38:48.000 287 33717.22 106.47 17082.98 88888.00 2016-10-13 10:38:49.000 287 33717.23 106.44 17082.94 88888.00 2016-10-13 10:38:50.000 287 33717.24 106.46 17082.96 37797.85 2016-10-13 10:38:51.000 287 33717.24 106.49 17082.96 88888.00 2016-10-13 10:38:52.000 287 33717.21 106.44 17082.92 88888.00 2016-10-13 10:38:53.000 287 33717.22 106.41 17082.89 88888.00 2016-10-13 10:38:54.000 287 33717.18 106.43 17082.88 88888.00 2016-10-13 10:38:55.000 287 33717.21 106.44 17082.87 37797.88 2016-10-13 10:38:56.000 287 33717.18 106.44 17082.90 88888.00 2016-10-13 10:38:57.000 287 33717.17 106.46 17082.90 88888.00 2016-10-13 10:38:58.000 287 33717.17 106.44 17082.85 88888.00 2016-10-13 10:38:59.000 287 33717.18 106.44 17082.86 88888.00 2016-10-13 10:39:00.000 287 33717.18 106.49 17082.87 37797.85 2016-10-13 10:39:01.000 287 33717.16 106.51 17082.86 88888.00 2016-10-13 10:39:02.000 287 33717.19 106.52 17082.86 88888.00 2016-10-13 10:39:03.000 287 33717.19 106.50 17082.86 88888.00 2016-10-13 10:39:04.000 287 33717.20 106.52 17082.86 88888.00 2016-10-13 10:39:05.000 287 33717.21 106.56 17082.85 37797.73 2016-10-13 10:39:06.000 287 33717.17 106.56 17082.83 88888.00 2016-10-13 10:39:07.000 287 33717.16 106.54 17082.87 88888.00 2016-10-13 10:39:08.000 287 33717.18 106.56 17082.88 88888.00 2016-10-13 10:39:09.000 287 33717.15 106.55 17082.87 88888.00 2016-10-13 10:39:10.000 287 33717.08 106.58 17082.84 37797.86 2016-10-13 10:39:11.000 287 33717.09 106.61 17082.84 88888.00 2016-10-13 10:39:12.000 287 33717.07 106.70 17082.86 88888.00 2016-10-13 10:39:13.000 287 33717.04 106.71 17082.88 88888.00 2016-10-13 10:39:14.000 287 33717.05 106.67 17082.91 88888.00 2016-10-13 10:39:15.000 287 33717.08 106.71 17082.90 37797.74 2016-10-13 10:39:16.000 287 33717.07 106.69 17082.90 88888.00 2016-10-13 10:39:17.000 287 33717.02 106.70 17082.88 88888.00 2016-10-13 10:39:18.000 287 33716.94 106.70 17082.85 88888.00 2016-10-13 10:39:19.000 287 33716.93 106.77 17082.85 88888.00 2016-10-13 10:39:20.000 287 33716.93 106.80 17082.90 37797.63 2016-10-13 10:39:21.000 287 33716.88 106.83 17082.92 88888.00 2016-10-13 10:39:22.000 287 33716.88 106.82 17082.92 88888.00 2016-10-13 10:39:23.000 287 33716.82 106.88 17082.89 88888.00 2016-10-13 10:39:24.000 287 33716.82 106.88 17082.92 88888.00 2016-10-13 10:39:25.000 287 33716.80 106.90 17082.91 37797.53 2016-10-13 10:39:26.000 287 33716.78 106.91 17082.91 88888.00 2016-10-13 10:39:27.000 287 33716.76 106.94 17082.94 88888.00 2016-10-13 10:39:28.000 287 33716.72 106.98 17082.93 88888.00 2016-10-13 10:39:29.000 287 33716.77 106.99 17082.88 88888.00 2016-10-13 10:39:30.000 287 33716.78 107.03 17082.87 37797.46 2016-10-13 10:39:31.000 287 33716.80 107.06 17082.84 88888.00 2016-10-13 10:39:32.000 287 33716.81 107.01 17082.86 88888.00 2016-10-13 10:39:33.000 287 33716.81 107.04 17082.87 88888.00 2016-10-13 10:39:34.000 287 33716.78 107.07 17082.88 88888.00 2016-10-13 10:39:35.000 287 33716.78 107.13 17082.89 37797.51 2016-10-13 10:39:36.000 287 33716.75 107.16 17082.87 88888.00 2016-10-13 10:39:37.000 287 33716.75 107.17 17082.87 88888.00 2016-10-13 10:39:38.000 287 33716.76 107.14 17082.86 88888.00 2016-10-13 10:39:39.000 287 33716.78 107.12 17082.84 88888.00 2016-10-13 10:39:40.000 287 33716.80 107.14 17082.86 37797.52 2016-10-13 10:39:41.000 287 33716.81 107.17 17082.88 88888.00 2016-10-13 10:39:42.000 287 33716.80 107.19 17082.86 88888.00 2016-10-13 10:39:43.000 287 33716.80 107.22 17082.90 88888.00 2016-10-13 10:39:44.000 287 33716.79 107.20 17082.90 88888.00 2016-10-13 10:39:45.000 287 33716.77 107.20 17082.87 37797.38 2016-10-13 10:39:46.000 287 33716.76 107.20 17082.87 88888.00 2016-10-13 10:39:47.000 287 33716.76 107.21 17082.90 88888.00 2016-10-13 10:39:48.000 287 33716.82 107.19 17082.92 88888.00 2016-10-13 10:39:49.000 287 33716.85 107.20 17082.87 88888.00 2016-10-13 10:39:50.000 287 33716.84 107.25 17082.87 37797.41 2016-10-13 10:39:51.000 287 33716.81 107.27 17082.87 88888.00 2016-10-13 10:39:52.000 287 33716.79 107.27 17082.84 88888.00 2016-10-13 10:39:53.000 287 33716.78 107.21 17082.80 88888.00 2016-10-13 10:39:54.000 287 33716.80 107.20 17082.84 88888.00 2016-10-13 10:39:55.000 287 33716.81 107.20 17082.84 37797.46 2016-10-13 10:39:56.000 287 33716.79 107.16 17082.83 88888.00 2016-10-13 10:39:57.000 287 33716.78 107.18 17082.82 88888.00 2016-10-13 10:39:58.000 287 33716.77 107.18 17082.83 88888.00 2016-10-13 10:39:59.000 287 33716.77 107.19 17082.84 88888.00 2016-10-13 10:40:00.000 287 33716.78 107.21 17082.80 37797.47 2016-10-13 10:40:01.000 287 33716.78 107.19 17082.78 88888.00 2016-10-13 10:40:02.000 287 33716.78 107.22 17082.81 88888.00 2016-10-13 10:40:03.000 287 33716.81 107.25 17082.83 88888.00 2016-10-13 10:40:04.000 287 33716.75 107.27 17082.85 88888.00 2016-10-13 10:40:05.000 287 33716.74 107.28 17082.82 37797.34 2016-10-13 10:40:06.000 287 33716.76 107.32 17082.78 88888.00 2016-10-13 10:40:07.000 287 33716.75 107.30 17082.83 88888.00 2016-10-13 10:40:08.000 287 33716.78 107.32 17082.79 88888.00 2016-10-13 10:40:09.000 287 33716.75 107.31 17082.79 88888.00 2016-10-13 10:40:10.000 287 33716.76 107.36 17082.80 37797.43 2016-10-13 10:40:11.000 287 33716.71 107.38 17082.81 88888.00 2016-10-13 10:40:12.000 287 33716.71 107.41 17082.81 88888.00 2016-10-13 10:40:13.000 287 33716.72 107.44 17082.79 88888.00 2016-10-13 10:40:14.000 287 33716.70 107.46 17082.79 88888.00 2016-10-13 10:40:15.000 287 33716.71 107.47 17082.80 37797.39 2016-10-13 10:40:16.000 287 33716.73 107.46 17082.80 88888.00 2016-10-13 10:40:17.000 287 33716.77 107.52 17082.79 88888.00 2016-10-13 10:40:18.000 287 33716.80 107.49 17082.77 88888.00 2016-10-13 10:40:19.000 287 33716.79 107.49 17082.75 88888.00 2016-10-13 10:40:20.000 287 33716.78 107.47 17082.82 37797.45 2016-10-13 10:40:21.000 287 33716.74 107.46 17082.81 88888.00 2016-10-13 10:40:22.000 287 33716.75 107.49 17082.80 88888.00 2016-10-13 10:40:23.000 287 33716.77 107.51 17082.81 88888.00 2016-10-13 10:40:24.000 287 33716.80 107.52 17082.78 88888.00 2016-10-13 10:40:25.000 287 33716.83 107.54 17082.78 37797.34 2016-10-13 10:40:26.000 287 33716.83 107.51 17082.78 88888.00 2016-10-13 10:40:27.000 287 33716.75 107.51 17082.76 88888.00 2016-10-13 10:40:28.000 287 33716.77 107.54 17082.73 88888.00 2016-10-13 10:40:29.000 287 33716.78 107.57 17082.75 88888.00 2016-10-13 10:40:30.000 287 33716.76 107.55 17082.76 37797.40 2016-10-13 10:40:31.000 287 33716.78 107.54 17082.78 88888.00 2016-10-13 10:40:32.000 287 33716.79 107.51 17082.81 88888.00 2016-10-13 10:40:33.000 287 33716.84 107.48 17082.81 88888.00 2016-10-13 10:40:34.000 287 33716.84 107.46 17082.80 88888.00 2016-10-13 10:40:35.000 287 33716.84 107.48 17082.75 37797.46 2016-10-13 10:40:36.000 287 33716.84 107.48 17082.77 88888.00 2016-10-13 10:40:37.000 287 33716.86 107.42 17082.79 88888.00 2016-10-13 10:40:38.000 287 33716.90 107.42 17082.78 88888.00 2016-10-13 10:40:39.000 287 33716.93 107.43 17082.78 88888.00 2016-10-13 10:40:40.000 287 33716.96 107.47 17082.75 37797.53 2016-10-13 10:40:41.000 287 33716.92 107.48 17082.74 88888.00 2016-10-13 10:40:42.000 287 33716.92 107.47 17082.74 88888.00 2016-10-13 10:40:43.000 287 33716.94 107.45 17082.74 88888.00 2016-10-13 10:40:44.000 287 33716.95 107.45 17082.76 88888.00 2016-10-13 10:40:45.000 287 33716.96 107.47 17082.74 37797.49 2016-10-13 10:40:46.000 287 33716.94 107.47 17082.70 88888.00 2016-10-13 10:40:47.000 287 33716.92 107.47 17082.73 88888.00 2016-10-13 10:40:48.000 287 33716.94 107.50 17082.70 88888.00 2016-10-13 10:40:49.000 287 33716.92 107.51 17082.73 88888.00 2016-10-13 10:40:50.000 287 33716.88 107.57 17082.75 37797.51 2016-10-13 10:40:51.000 287 33716.88 107.64 17082.79 88888.00 2016-10-13 10:40:52.000 287 33716.87 107.67 17082.79 88888.00 2016-10-13 10:40:53.000 287 33716.86 107.65 17082.79 88888.00 2016-10-13 10:40:54.000 287 33716.85 107.67 17082.79 88888.00 2016-10-13 10:40:55.000 287 33716.83 107.71 17082.82 37797.48 2016-10-13 10:40:56.000 287 33716.82 107.76 17082.81 88888.00 2016-10-13 10:40:57.000 287 33716.77 107.82 17082.82 88888.00 2016-10-13 10:40:58.000 287 33716.75 107.87 17082.80 88888.00 2016-10-13 10:40:59.000 287 33716.76 107.89 17082.78 88888.00 2016-10-13 10:41:00.000 287 33716.75 107.93 17082.77 37797.41 2016-10-13 10:41:01.000 287 33716.70 108.01 17082.75 88888.00 2016-10-13 10:41:02.000 287 33716.71 108.04 17082.75 88888.00 2016-10-13 10:41:03.000 287 33716.73 108.05 17082.73 88888.00 2016-10-13 10:41:04.000 287 33716.74 108.09 17082.73 88888.00 2016-10-13 10:41:05.000 287 33716.73 108.13 17082.78 37797.41 2016-10-13 10:41:06.000 287 33716.72 108.17 17082.76 88888.00 2016-10-13 10:41:07.000 287 33716.71 108.20 17082.76 88888.00 2016-10-13 10:41:08.000 287 33716.68 108.21 17082.77 88888.00 2016-10-13 10:41:09.000 287 33716.69 108.25 17082.76 88888.00 2016-10-13 10:41:10.000 287 33716.70 108.25 17082.76 37797.35 2016-10-13 10:41:11.000 287 33716.69 108.26 17082.75 88888.00 2016-10-13 10:41:12.000 287 33716.74 108.29 17082.75 88888.00 2016-10-13 10:41:13.000 287 33716.73 108.29 17082.71 88888.00 2016-10-13 10:41:14.000 287 33716.73 108.35 17082.72 88888.00 2016-10-13 10:41:15.000 287 33716.70 108.37 17082.71 37797.42 2016-10-13 10:41:16.000 287 33716.71 108.38 17082.70 88888.00 2016-10-13 10:41:17.000 287 33716.75 108.39 17082.69 88888.00 2016-10-13 10:41:18.000 287 33716.78 108.36 17082.69 88888.00 2016-10-13 10:41:19.000 287 33716.82 108.36 17082.70 88888.00 2016-10-13 10:41:20.000 287 33716.83 108.37 17082.72 37797.43 2016-10-13 10:41:21.000 287 33716.85 108.40 17082.72 88888.00 2016-10-13 10:41:22.000 287 33716.84 108.41 17082.70 88888.00 2016-10-13 10:41:23.000 287 33716.82 108.38 17082.64 88888.00 2016-10-13 10:41:24.000 287 33716.87 108.37 17082.67 88888.00 2016-10-13 10:41:25.000 287 33716.89 108.39 17082.65 37797.40 2016-10-13 10:41:26.000 287 33716.88 108.40 17082.65 88888.00 2016-10-13 10:41:27.000 287 33716.94 108.39 17082.63 88888.00 2016-10-13 10:41:28.000 287 33716.98 108.40 17082.65 88888.00 2016-10-13 10:41:29.000 287 33717.00 108.38 17082.66 88888.00 2016-10-13 10:41:30.000 287 33717.03 108.36 17082.62 37797.52 2016-10-13 10:41:31.000 287 33717.03 108.36 17082.62 88888.00 2016-10-13 10:41:32.000 287 33716.98 108.37 17082.62 88888.00 2016-10-13 10:41:33.000 287 33717.05 108.38 17082.61 88888.00 2016-10-13 10:41:34.000 287 33717.07 108.32 17082.65 88888.00 2016-10-13 10:41:35.000 287 33717.10 108.26 17082.64 37797.58 2016-10-13 10:41:36.000 287 33717.05 108.24 17082.60 88888.00 2016-10-13 10:41:37.000 287 33717.08 108.23 17082.59 88888.00 2016-10-13 10:41:38.000 287 33717.11 108.22 17082.60 88888.00 2016-10-13 10:41:39.000 287 33717.12 108.18 17082.63 88888.00 2016-10-13 10:41:40.000 287 33717.11 108.16 17082.63 37797.64 2016-10-13 10:41:41.000 287 33717.07 108.14 17082.59 88888.00 2016-10-13 10:41:42.000 287 33717.06 108.12 17082.59 88888.00 2016-10-13 10:41:43.000 287 33717.08 108.09 17082.60 88888.00 2016-10-13 10:41:44.000 287 33717.05 108.10 17082.58 88888.00 2016-10-13 10:41:45.000 287 33717.05 108.10 17082.63 37797.70 2016-10-13 10:41:46.000 287 33717.06 108.10 17082.60 88888.00 2016-10-13 10:41:47.000 287 33717.01 108.12 17082.61 88888.00 2016-10-13 10:41:48.000 287 33717.02 108.11 17082.61 88888.00 2016-10-13 10:41:49.000 287 33717.05 108.07 17082.58 88888.00 2016-10-13 10:41:50.000 287 33717.06 108.08 17082.58 37797.50 2016-10-13 10:41:51.000 287 33717.07 108.07 17082.58 88888.00 2016-10-13 10:41:52.000 287 33717.05 108.07 17082.59 88888.00 2016-10-13 10:41:53.000 287 33717.02 108.08 17082.61 88888.00 2016-10-13 10:41:54.000 287 33717.02 108.08 17082.61 88888.00 2016-10-13 10:41:55.000 287 33717.00 108.11 17082.63 37797.61 2016-10-13 10:41:56.000 287 33717.02 108.10 17082.63 88888.00 2016-10-13 10:41:57.000 287 33717.00 108.14 17082.59 88888.00 2016-10-13 10:41:58.000 287 33717.00 108.15 17082.58 88888.00 2016-10-13 10:41:59.000 287 33717.00 108.14 17082.59 88888.00 2016-10-13 10:42:00.000 287 33717.01 108.11 17082.61 37797.58 2016-10-13 10:42:01.000 287 33717.03 108.07 17082.59 88888.00 2016-10-13 10:42:02.000 287 33716.99 108.09 17082.58 88888.00 2016-10-13 10:42:03.000 287 33716.99 108.08 17082.61 88888.00 2016-10-13 10:42:04.000 287 33717.01 108.06 17082.61 88888.00 2016-10-13 10:42:05.000 287 33717.03 108.07 17082.57 37797.48 2016-10-13 10:42:06.000 287 33717.05 108.06 17082.61 88888.00 2016-10-13 10:42:07.000 287 33717.11 108.04 17082.64 88888.00 2016-10-13 10:42:08.000 287 33717.12 108.03 17082.63 88888.00 2016-10-13 10:42:09.000 287 33717.12 108.04 17082.60 88888.00 2016-10-13 10:42:10.000 287 33717.11 108.03 17082.58 37797.61 2016-10-13 10:42:11.000 287 33717.12 108.06 17082.57 88888.00 2016-10-13 10:42:12.000 287 33717.17 108.05 17082.59 88888.00 2016-10-13 10:42:13.000 287 33717.20 108.04 17082.64 88888.00 2016-10-13 10:42:14.000 287 33717.21 108.01 17082.62 88888.00 2016-10-13 10:42:15.000 287 33717.27 108.06 17082.66 37797.73 2016-10-13 10:42:16.000 287 33717.24 108.01 17082.69 88888.00 2016-10-13 10:42:17.000 287 33717.19 107.95 17082.65 88888.00 2016-10-13 10:42:18.000 287 33717.24 107.95 17082.61 88888.00 2016-10-13 10:42:19.000 287 33717.27 107.96 17082.60 88888.00 2016-10-13 10:42:20.000 287 33717.31 107.91 17082.62 37797.76 2016-10-13 10:42:21.000 287 33717.30 107.86 17082.65 88888.00 2016-10-13 10:42:22.000 287 33717.29 107.86 17082.63 88888.00 2016-10-13 10:42:23.000 287 33717.27 107.86 17082.60 88888.00 2016-10-13 10:42:24.000 287 33717.26 107.85 17082.59 88888.00 2016-10-13 10:42:25.000 287 33717.27 107.88 17082.57 37797.77 2016-10-13 10:42:26.000 287 33717.28 107.87 17082.59 88888.00 2016-10-13 10:42:27.000 287 33717.24 107.87 17082.59 88888.00 2016-10-13 10:42:28.000 287 33717.20 107.83 17082.57 88888.00 2016-10-13 10:42:29.000 287 33717.21 107.83 17082.59 88888.00 2016-10-13 10:42:30.000 287 33717.20 107.80 17082.59 37797.56 2016-10-13 10:42:31.000 287 33717.20 107.86 17082.56 88888.00 2016-10-13 10:42:32.000 287 33717.13 107.86 17082.56 88888.00 2016-10-13 10:42:33.000 287 33717.12 107.83 17082.54 88888.00 2016-10-13 10:42:34.000 287 33717.10 107.81 17082.57 88888.00 2016-10-13 10:42:35.000 287 33717.11 107.82 17082.57 37797.69 2016-10-13 10:42:36.000 287 33717.10 107.89 17082.57 88888.00 2016-10-13 10:42:37.000 287 33717.10 107.95 17082.57 88888.00 2016-10-13 10:42:38.000 287 33717.09 107.96 17082.57 88888.00 2016-10-13 10:42:39.000 287 33717.06 107.95 17082.58 88888.00 2016-10-13 10:42:40.000 287 33717.11 107.98 17082.62 37797.65 2016-10-13 10:42:41.000 287 33717.13 107.98 17082.59 88888.00 2016-10-13 10:42:42.000 287 33717.20 107.98 17082.58 88888.00 2016-10-13 10:42:43.000 287 33717.23 107.96 17082.60 88888.00 2016-10-13 10:42:44.000 287 33717.20 107.95 17082.61 88888.00 2016-10-13 10:42:45.000 287 33717.21 107.95 17082.60 37797.64 2016-10-13 10:42:46.000 287 33717.22 107.97 17082.57 88888.00 2016-10-13 10:42:47.000 287 33717.30 107.97 17082.61 88888.00 2016-10-13 10:42:48.000 287 33717.29 107.98 17082.58 88888.00 2016-10-13 10:42:49.000 287 33717.26 107.97 17082.57 88888.00 2016-10-13 10:42:50.000 287 33717.24 107.97 17082.51 37797.74 2016-10-13 10:42:51.000 287 33717.22 107.99 17082.54 88888.00 2016-10-13 10:42:52.000 287 33717.22 107.97 17082.57 88888.00 2016-10-13 10:42:53.000 287 33717.22 107.99 17082.57 88888.00 2016-10-13 10:42:54.000 287 33717.16 107.98 17082.54 88888.00 2016-10-13 10:42:55.000 287 33717.17 107.97 17082.49 37797.69 2016-10-13 10:42:56.000 287 33717.20 107.97 17082.52 88888.00 2016-10-13 10:42:57.000 287 33717.20 108.00 17082.50 88888.00 2016-10-13 10:42:58.000 287 33717.22 108.00 17082.46 88888.00 2016-10-13 10:42:59.000 287 33717.24 107.97 17082.48 88888.00 2016-10-13 10:43:00.000 287 33717.18 107.95 17082.51 37797.67 2016-10-13 10:43:01.000 287 33717.14 107.95 17082.53 88888.00 2016-10-13 10:43:02.000 287 33717.16 107.93 17082.53 88888.00 2016-10-13 10:43:03.000 287 33717.15 107.90 17082.53 88888.00 2016-10-13 10:43:04.000 287 33717.16 107.89 17082.48 88888.00 2016-10-13 10:43:05.000 287 33717.14 107.88 17082.46 37797.62 2016-10-13 10:43:06.000 287 33717.11 107.89 17082.44 88888.00 2016-10-13 10:43:07.000 287 33717.17 107.90 17082.44 88888.00 2016-10-13 10:43:08.000 287 33717.17 107.92 17082.45 88888.00 2016-10-13 10:43:09.000 287 33717.19 107.90 17082.47 88888.00 2016-10-13 10:43:10.000 287 33717.22 107.90 17082.48 37797.75 2016-10-13 10:43:11.000 287 33717.24 107.89 17082.47 88888.00 2016-10-13 10:43:12.000 287 33717.22 107.85 17082.48 88888.00 2016-10-13 10:43:13.000 287 33717.21 107.82 17082.51 88888.00 2016-10-13 10:43:14.000 287 33717.20 107.77 17082.49 88888.00 2016-10-13 10:43:15.000 287 33717.20 107.75 17082.54 37797.77 2016-10-13 10:43:16.000 287 33717.24 107.71 17082.53 88888.00 2016-10-13 10:43:17.000 287 33717.24 107.68 17082.55 88888.00 2016-10-13 10:43:18.000 287 33717.26 107.72 17082.52 88888.00 2016-10-13 10:43:19.000 287 33717.30 107.64 17082.53 88888.00 2016-10-13 10:43:20.000 287 33717.31 107.60 17082.52 37797.76 2016-10-13 10:43:21.000 287 33717.31 107.57 17082.51 88888.00 2016-10-13 10:43:22.000 287 33717.34 107.56 17082.52 88888.00 2016-10-13 10:43:23.000 287 33717.36 107.54 17082.48 88888.00 2016-10-13 10:43:24.000 287 33717.37 107.51 17082.49 88888.00 2016-10-13 10:43:25.000 287 33717.28 107.46 17082.49 37797.76 2016-10-13 10:43:26.000 287 33717.29 107.41 17082.48 88888.00 2016-10-13 10:43:27.000 287 33717.34 107.38 17082.49 88888.00 2016-10-13 10:43:28.000 287 33717.33 107.37 17082.52 88888.00 2016-10-13 10:43:29.000 287 33717.33 107.33 17082.52 88888.00 2016-10-13 10:43:30.000 287 33717.34 107.31 17082.50 37797.75 2016-10-13 10:43:31.000 287 33717.36 107.30 17082.50 88888.00 2016-10-13 10:43:32.000 287 33717.31 107.26 17082.50 88888.00 2016-10-13 10:43:33.000 287 33717.32 107.23 17082.48 88888.00 2016-10-13 10:43:34.000 287 33717.36 107.19 17082.50 88888.00 2016-10-13 10:43:35.000 287 33717.38 107.18 17082.48 37797.91 2016-10-13 10:43:36.000 287 33717.38 107.21 17082.48 88888.00 2016-10-13 10:43:37.000 287 33717.43 107.19 17082.50 88888.00 2016-10-13 10:43:38.000 287 33717.49 107.14 17082.45 88888.00 2016-10-13 10:43:39.000 287 33717.50 107.12 17082.45 88888.00 2016-10-13 10:43:40.000 287 33717.48 107.12 17082.48 37797.92 2016-10-13 10:43:41.000 287 33717.45 107.14 17082.50 88888.00 2016-10-13 10:43:42.000 287 33717.44 107.12 17082.48 88888.00 2016-10-13 10:43:43.000 287 33717.47 107.12 17082.47 88888.00 2016-10-13 10:43:44.000 287 33717.42 107.15 17082.47 88888.00 2016-10-13 10:43:45.000 287 33717.41 107.15 17082.48 37797.98 2016-10-13 10:43:46.000 287 33717.40 107.13 17082.49 88888.00 2016-10-13 10:43:47.000 287 33717.43 107.15 17082.48 88888.00 2016-10-13 10:43:48.000 287 33717.42 107.18 17082.49 88888.00 2016-10-13 10:43:49.000 287 33717.47 107.14 17082.53 88888.00 2016-10-13 10:43:50.000 287 33717.43 107.18 17082.53 37797.81 2016-10-13 10:43:51.000 287 33717.46 107.23 17082.54 88888.00 2016-10-13 10:43:52.000 287 33717.49 107.21 17082.55 88888.00 2016-10-13 10:43:53.000 287 33717.51 107.22 17082.54 88888.00 2016-10-13 10:43:54.000 287 33717.51 107.23 17082.58 88888.00 2016-10-13 10:43:55.000 287 33717.50 107.22 17082.55 37797.91 2016-10-13 10:43:56.000 287 33717.44 107.22 17082.50 88888.00 2016-10-13 10:43:57.000 287 33717.46 107.20 17082.48 88888.00 2016-10-13 10:43:58.000 287 33717.47 107.24 17082.45 88888.00 2016-10-13 10:43:59.000 287 33717.48 107.20 17082.46 88888.00 2016-10-13 10:44:00.000 287 33717.43 107.19 17082.49 37797.98 2016-10-13 10:44:01.000 287 33717.44 107.19 17082.48 88888.00 2016-10-13 10:44:02.000 287 33717.46 107.21 17082.48 88888.00 2016-10-13 10:44:03.000 287 33717.44 107.24 17082.44 88888.00 2016-10-13 10:44:04.000 287 33717.41 107.27 17082.45 88888.00 2016-10-13 10:44:05.000 287 33717.39 107.28 17082.50 37797.83 2016-10-13 10:44:06.000 287 33717.37 107.30 17082.43 88888.00 2016-10-13 10:44:07.000 287 33717.37 107.27 17082.41 88888.00 2016-10-13 10:44:08.000 287 33717.36 107.26 17082.43 88888.00 2016-10-13 10:44:09.000 287 33717.36 107.26 17082.42 88888.00 2016-10-13 10:44:10.000 287 33717.36 107.26 17082.44 37797.78 2016-10-13 10:44:11.000 287 33717.39 107.30 17082.46 88888.00 2016-10-13 10:44:12.000 287 33717.39 107.28 17082.45 88888.00 2016-10-13 10:44:13.000 287 33717.39 107.30 17082.46 88888.00 2016-10-13 10:44:14.000 287 33717.36 107.35 17082.44 88888.00 2016-10-13 10:44:15.000 287 33717.39 107.38 17082.43 37797.90 2016-10-13 10:44:16.000 287 33717.44 107.40 17082.45 88888.00 2016-10-13 10:44:17.000 287 33717.41 107.39 17082.44 88888.00 2016-10-13 10:44:18.000 287 33717.47 107.38 17082.43 88888.00 2016-10-13 10:44:19.000 287 33717.48 107.43 17082.44 88888.00 2016-10-13 10:44:20.000 287 33717.46 107.43 17082.44 37797.92 2016-10-13 10:44:21.000 287 33717.48 107.39 17082.40 88888.00 2016-10-13 10:44:22.000 287 33717.48 107.40 17082.38 88888.00 2016-10-13 10:44:23.000 287 33717.47 107.41 17082.38 88888.00 2016-10-13 10:44:24.000 287 33717.46 107.37 17082.44 88888.00 2016-10-13 10:44:25.000 287 33717.48 107.35 17082.47 37797.91 2016-10-13 10:44:26.000 287 33717.45 107.41 17082.44 88888.00 2016-10-13 10:44:27.000 287 33717.48 107.42 17082.42 88888.00 2016-10-13 10:44:28.000 287 33717.48 107.43 17082.44 88888.00 2016-10-13 10:44:29.000 287 33717.44 107.42 17082.43 88888.00 2016-10-13 10:44:30.000 287 33717.44 107.44 17082.45 37797.90 2016-10-13 10:44:31.000 287 33717.42 107.44 17082.42 88888.00 2016-10-13 10:44:32.000 287 33717.39 107.44 17082.40 88888.00 2016-10-13 10:44:33.000 287 33717.36 107.47 17082.40 88888.00 2016-10-13 10:44:34.000 287 33717.35 107.51 17082.40 88888.00 2016-10-13 10:44:35.000 287 33717.35 107.56 17082.38 37797.84 2016-10-13 10:44:36.000 287 33717.36 107.59 17082.40 88888.00 2016-10-13 10:44:37.000 287 33717.36 107.60 17082.41 88888.00 2016-10-13 10:44:38.000 287 33717.33 107.64 17082.37 88888.00 2016-10-13 10:44:39.000 287 33717.31 107.65 17082.41 88888.00 2016-10-13 10:44:40.000 287 33717.32 107.66 17082.43 37797.82 2016-10-13 10:44:41.000 287 33717.29 107.68 17082.44 88888.00 2016-10-13 10:44:42.000 287 33717.22 107.72 17082.45 88888.00 2016-10-13 10:44:43.000 287 33717.21 107.80 17082.46 88888.00 2016-10-13 10:44:44.000 287 33717.20 107.84 17082.44 88888.00 2016-10-13 10:44:45.000 287 33717.19 107.87 17082.43 37797.76 2016-10-13 10:44:46.000 287 33717.18 107.87 17082.43 88888.00 2016-10-13 10:44:47.000 287 33717.10 107.88 17082.40 88888.00 2016-10-13 10:44:48.000 287 33717.05 107.90 17082.42 88888.00 2016-10-13 10:44:49.000 287 33717.02 107.90 17082.43 88888.00 2016-10-13 10:44:50.000 287 33716.95 107.93 17082.40 37797.51 2016-10-13 10:44:51.000 287 33716.92 107.94 17082.43 88888.00 2016-10-13 10:44:52.000 287 33716.85 107.97 17082.42 88888.00 2016-10-13 10:44:53.000 287 33716.83 108.00 17082.39 88888.00 2016-10-13 10:44:54.000 287 33716.79 107.99 17082.42 88888.00 2016-10-13 10:44:55.000 287 33716.73 108.05 17082.43 37797.45 2016-10-13 10:44:56.000 287 33716.74 108.05 17082.47 88888.00 2016-10-13 10:44:57.000 287 33716.76 108.09 17082.44 88888.00 2016-10-13 10:44:58.000 287 33716.78 108.13 17082.40 88888.00 2016-10-13 10:44:59.000 287 33716.72 108.12 17082.40 88888.00 2016-10-13 10:45:00.000 287 33716.69 108.19 17082.44 37797.34 2016-10-13 10:45:01.000 287 33716.67 108.28 17082.45 88888.00 2016-10-13 10:45:02.000 287 33716.63 108.32 17082.44 88888.00 2016-10-13 10:45:03.000 287 33716.60 108.35 17082.44 88888.00 2016-10-13 10:45:04.000 287 33716.61 108.33 17082.49 88888.00 2016-10-13 10:45:05.000 287 33716.62 108.32 17082.51 37797.26 2016-10-13 10:45:06.000 287 33716.58 108.35 17082.51 88888.00 2016-10-13 10:45:07.000 287 33716.54 108.38 17082.51 88888.00 2016-10-13 10:45:08.000 287 33716.53 108.44 17082.50 88888.00 2016-10-13 10:45:09.000 287 33716.53 108.43 17082.47 88888.00 2016-10-13 10:45:10.000 287 33716.51 108.42 17082.46 37797.16 2016-10-13 10:45:11.000 287 33716.48 108.38 17082.46 88888.00 2016-10-13 10:45:12.000 287 33716.47 108.43 17082.47 88888.00 2016-10-13 10:45:13.000 287 33716.44 108.46 17082.47 88888.00 2016-10-13 10:45:14.000 287 33716.43 108.52 17082.50 88888.00 2016-10-13 10:45:15.000 287 33716.42 108.50 17082.47 37797.06 2016-10-13 10:45:16.000 287 33716.41 108.50 17082.48 88888.00 2016-10-13 10:45:17.000 287 33716.44 108.56 17082.44 88888.00 2016-10-13 10:45:18.000 287 33716.43 108.62 17082.44 88888.00 2016-10-13 10:45:19.000 287 33716.43 108.68 17082.46 88888.00 2016-10-13 10:45:20.000 287 33716.42 108.69 17082.51 37797.07 2016-10-13 10:45:21.000 287 33716.41 108.68 17082.50 88888.00 2016-10-13 10:45:22.000 287 33716.40 108.69 17082.45 88888.00 2016-10-13 10:45:23.000 287 33716.47 108.70 17082.47 88888.00 2016-10-13 10:45:24.000 287 33716.46 108.68 17082.51 88888.00 2016-10-13 10:45:25.000 287 33716.49 108.65 17082.51 37797.04 2016-10-13 10:45:26.000 287 33716.52 108.67 17082.48 88888.00 2016-10-13 10:45:27.000 287 33716.51 108.69 17082.47 88888.00 2016-10-13 10:45:28.000 287 33716.50 108.67 17082.47 88888.00 2016-10-13 10:45:29.000 287 33716.50 108.65 17082.45 88888.00 2016-10-13 10:45:30.000 287 33716.49 108.63 17082.44 37796.98 2016-10-13 10:45:31.000 287 33716.44 108.67 17082.41 88888.00 2016-10-13 10:45:32.000 287 33716.41 108.69 17082.40 88888.00 2016-10-13 10:45:33.000 287 33716.37 108.68 17082.43 88888.00 2016-10-13 10:45:34.000 287 33716.34 108.71 17082.43 88888.00 2016-10-13 10:45:35.000 287 33716.35 108.69 17082.40 37796.96 2016-10-13 10:45:36.000 287 33716.34 108.70 17082.42 88888.00 2016-10-13 10:45:37.000 287 33716.36 108.78 17082.41 88888.00 2016-10-13 10:45:38.000 287 33716.31 108.83 17082.38 88888.00 2016-10-13 10:45:39.000 287 33716.31 108.88 17082.42 88888.00 2016-10-13 10:45:40.000 287 33716.29 108.89 17082.40 37796.93 2016-10-13 10:45:41.000 287 33716.30 108.93 17082.41 88888.00 2016-10-13 10:45:42.000 287 33716.30 108.99 17082.39 88888.00 2016-10-13 10:45:43.000 287 33716.31 109.04 17082.36 88888.00 2016-10-13 10:45:44.000 287 33716.26 109.05 17082.35 88888.00 2016-10-13 10:45:45.000 287 33716.24 109.08 17082.36 37796.86 2016-10-13 10:45:46.000 287 33716.25 109.14 17082.40 88888.00 2016-10-13 10:45:47.000 287 33716.28 109.20 17082.40 88888.00 2016-10-13 10:45:48.000 287 33716.29 109.26 17082.41 88888.00 2016-10-13 10:45:49.000 287 33716.29 109.32 17082.37 88888.00 2016-10-13 10:45:50.000 287 33716.28 109.34 17082.38 37796.77 2016-10-13 10:45:51.000 287 33716.26 109.37 17082.36 88888.00 2016-10-13 10:45:52.000 287 33716.29 109.38 17082.38 88888.00 2016-10-13 10:45:53.000 287 33716.29 109.44 17082.39 88888.00 2016-10-13 10:45:54.000 287 33716.30 109.39 17082.40 88888.00 2016-10-13 10:45:55.000 287 33716.34 109.43 17082.39 37796.89 2016-10-13 10:45:56.000 287 33716.37 109.50 17082.38 88888.00 2016-10-13 10:45:57.000 287 33716.42 109.54 17082.35 88888.00 2016-10-13 10:45:58.000 287 33716.41 109.55 17082.35 88888.00 2016-10-13 10:45:59.000 287 33716.40 109.52 17082.31 88888.00 2016-10-13 10:46:00.000 287 33716.42 109.53 17082.34 37797.01 2016-10-13 10:46:01.000 287 33716.46 109.51 17082.32 88888.00 2016-10-13 10:46:02.000 287 33716.47 109.54 17082.34 88888.00 2016-10-13 10:46:03.000 287 33716.51 109.51 17082.31 88888.00 2016-10-13 10:46:04.000 287 33716.52 109.50 17082.32 88888.00 2016-10-13 10:46:05.000 287 33716.54 109.55 17082.30 37797.06 2016-10-13 10:46:06.000 287 33716.58 109.61 17082.27 88888.00 2016-10-13 10:46:07.000 287 33716.60 109.67 17082.32 88888.00 2016-10-13 10:46:08.000 287 33716.59 109.63 17082.28 88888.00 2016-10-13 10:46:09.000 287 33716.63 109.67 17082.22 88888.00 2016-10-13 10:46:10.000 287 33716.63 109.65 17082.18 37797.06 2016-10-13 10:46:11.000 287 33716.67 109.63 17082.23 88888.00 2016-10-13 10:46:12.000 287 33716.70 109.60 17082.23 88888.00 2016-10-13 10:46:13.000 287 33716.75 109.60 17082.24 88888.00 2016-10-13 10:46:14.000 287 33716.77 109.60 17082.24 88888.00 2016-10-13 10:46:15.000 287 33716.78 109.62 17082.30 37797.16 2016-10-13 10:46:16.000 287 33716.76 109.57 17082.29 88888.00 2016-10-13 10:46:17.000 287 33716.74 109.58 17082.27 88888.00 2016-10-13 10:46:18.000 287 33716.79 109.62 17082.26 88888.00 2016-10-13 10:46:19.000 287 33716.89 109.60 17082.27 88888.00 2016-10-13 10:46:20.000 287 33716.88 109.59 17082.20 37797.25 2016-10-13 10:46:21.000 287 33716.88 109.60 17082.18 88888.00 2016-10-13 10:46:22.000 287 33716.92 109.56 17082.19 88888.00 2016-10-13 10:46:23.000 287 33716.91 109.51 17082.17 88888.00 2016-10-13 10:46:24.000 287 33716.89 109.53 17082.17 88888.00 2016-10-13 10:46:25.000 287 33716.85 109.60 17082.15 37797.35 2016-10-13 10:46:26.000 287 33716.86 109.59 17082.17 88888.00 2016-10-13 10:46:27.000 287 33716.86 109.52 17082.21 88888.00 2016-10-13 10:46:28.000 287 33716.85 109.52 17082.22 88888.00 2016-10-13 10:46:29.000 287 33716.86 109.56 17082.23 88888.00 2016-10-13 10:46:30.000 287 33716.81 109.65 17082.20 37797.23 2016-10-13 10:46:31.000 287 33716.83 109.66 17082.22 88888.00 2016-10-13 10:46:32.000 287 33716.83 109.67 17082.24 88888.00 2016-10-13 10:46:33.000 287 33716.83 109.65 17082.22 88888.00 2016-10-13 10:46:34.000 287 33716.79 109.66 17082.19 88888.00 2016-10-13 10:46:35.000 287 33716.80 109.66 17082.19 37797.20 2016-10-13 10:46:36.000 287 33716.77 109.66 17082.25 88888.00 2016-10-13 10:46:37.000 287 33716.76 109.67 17082.22 88888.00 2016-10-13 10:46:38.000 287 33716.74 109.65 17082.20 88888.00 2016-10-13 10:46:39.000 287 33716.74 109.68 17082.28 88888.00 2016-10-13 10:46:40.000 287 33716.65 109.68 17082.28 37797.16 2016-10-13 10:46:41.000 287 33716.64 109.71 17082.19 88888.00 2016-10-13 10:46:42.000 287 33716.64 109.71 17082.20 88888.00 2016-10-13 10:46:43.000 287 33716.62 109.70 17082.26 88888.00 2016-10-13 10:46:44.000 287 33716.58 109.74 17082.27 88888.00 2016-10-13 10:46:45.000 287 33716.51 109.76 17082.26 37797.12 2016-10-13 10:46:46.000 287 33716.48 109.73 17082.24 88888.00 2016-10-13 10:46:47.000 287 33716.46 109.77 17082.21 88888.00 2016-10-13 10:46:48.000 287 33716.43 109.82 17082.23 88888.00 2016-10-13 10:46:49.000 287 33716.47 109.83 17082.24 88888.00 2016-10-13 10:46:50.000 287 33716.41 109.85 17082.26 37796.88 2016-10-13 10:46:51.000 287 33716.36 109.86 17082.26 88888.00 2016-10-13 10:46:52.000 287 33716.31 109.82 17082.26 88888.00 2016-10-13 10:46:53.000 287 33716.29 109.83 17082.27 88888.00 2016-10-13 10:46:54.000 287 33716.22 109.83 17082.24 88888.00 2016-10-13 10:46:55.000 287 33716.20 109.84 17082.24 37796.79 2016-10-13 10:46:56.000 287 33716.15 109.87 17082.24 88888.00 2016-10-13 10:46:57.000 287 33716.10 109.87 17082.23 88888.00 2016-10-13 10:46:58.000 287 33716.03 109.90 17082.20 88888.00 2016-10-13 10:46:59.000 287 33716.03 109.91 17082.17 88888.00 2016-10-13 10:47:00.000 287 33715.99 109.90 17082.19 37796.63 2016-10-13 10:47:01.000 287 33715.98 109.96 17082.25 88888.00 2016-10-13 10:47:02.000 287 33715.95 109.97 17082.23 88888.00 2016-10-13 10:47:03.000 287 33715.92 109.98 17082.18 88888.00 2016-10-13 10:47:04.000 287 33715.90 109.99 17082.16 88888.00 2016-10-13 10:47:05.000 287 33715.88 110.04 17082.17 37796.48 2016-10-13 10:47:06.000 287 33715.90 110.06 17082.20 88888.00 2016-10-13 10:47:07.000 287 33715.90 110.09 17082.21 88888.00 2016-10-13 10:47:08.000 287 33715.92 110.11 17082.22 88888.00 2016-10-13 10:47:09.000 287 33715.91 110.14 17082.21 88888.00 2016-10-13 10:47:10.000 287 33715.93 110.18 17082.17 37796.45 2016-10-13 10:47:11.000 287 33715.92 110.18 17082.15 88888.00 2016-10-13 10:47:12.000 287 33715.94 110.21 17082.18 88888.00 2016-10-13 10:47:13.000 287 33715.98 110.19 17082.23 88888.00 2016-10-13 10:47:14.000 287 33716.00 110.22 17082.19 88888.00 2016-10-13 10:47:15.000 287 33716.01 110.22 17082.16 37796.52 2016-10-13 10:47:16.000 287 33715.97 110.20 17082.15 88888.00 2016-10-13 10:47:17.000 287 33716.00 110.21 17082.07 88888.00 2016-10-13 10:47:18.000 287 33716.01 110.22 17082.08 88888.00 2016-10-13 10:47:19.000 287 33716.05 110.22 17082.13 88888.00 2016-10-13 10:47:20.000 287 33716.09 110.23 17082.11 37796.57 2016-10-13 10:47:21.000 287 33716.14 110.29 17082.13 88888.00 2016-10-13 10:47:22.000 287 33716.17 110.33 17082.14 88888.00 2016-10-13 10:47:23.000 287 33716.20 110.30 17082.14 88888.00 2016-10-13 10:47:24.000 287 33716.21 110.28 17082.15 88888.00 2016-10-13 10:47:25.000 287 33716.23 110.27 17082.17 37796.65 2016-10-13 10:47:26.000 287 33716.22 110.32 17082.09 88888.00 2016-10-13 10:47:27.000 287 33716.26 110.33 17082.13 88888.00 2016-10-13 10:47:28.000 287 33716.29 110.29 17082.11 88888.00 2016-10-13 10:47:29.000 287 33716.31 110.26 17082.11 88888.00 2016-10-13 10:47:30.000 287 33716.30 110.25 17082.15 37796.81 2016-10-13 10:47:31.000 287 33716.28 110.24 17082.17 88888.00 2016-10-13 10:47:32.000 287 33716.32 110.26 17082.14 88888.00 2016-10-13 10:47:33.000 287 33716.32 110.24 17082.14 88888.00 2016-10-13 10:47:34.000 287 33716.31 110.25 17082.14 88888.00 2016-10-13 10:47:35.000 287 33716.32 110.25 17082.14 37796.78 2016-10-13 10:47:36.000 287 33716.32 110.25 17082.11 88888.00 2016-10-13 10:47:37.000 287 33716.28 110.27 17082.12 88888.00 2016-10-13 10:47:38.000 287 33716.29 110.29 17082.12 88888.00 2016-10-13 10:47:39.000 287 33716.23 110.29 17082.12 88888.00 2016-10-13 10:47:40.000 287 33716.20 110.27 17082.14 37796.75 2016-10-13 10:47:41.000 287 33716.20 110.25 17082.17 88888.00 2016-10-13 10:47:42.000 287 33716.23 110.27 17082.14 88888.00 2016-10-13 10:47:43.000 287 33716.22 110.30 17082.12 88888.00 2016-10-13 10:47:44.000 287 33716.22 110.28 17082.10 88888.00 2016-10-13 10:47:45.000 287 33716.23 110.27 17082.12 37796.73 2016-10-13 10:47:46.000 287 33716.26 110.28 17082.14 88888.00 2016-10-13 10:47:47.000 287 33716.22 110.33 17082.12 88888.00 2016-10-13 10:47:48.000 287 33716.17 110.35 17082.13 88888.00 2016-10-13 10:47:49.000 287 33716.15 110.35 17082.13 88888.00 2016-10-13 10:47:50.000 287 33716.16 110.33 17082.10 37796.62 2016-10-13 10:47:51.000 287 33716.14 110.32 17082.11 88888.00 2016-10-13 10:47:52.000 287 33716.11 110.39 17082.11 88888.00 2016-10-13 10:47:53.000 287 33716.14 110.40 17082.12 88888.00 2016-10-13 10:47:54.000 287 33716.15 110.39 17082.12 88888.00 2016-10-13 10:47:55.000 287 33716.15 110.41 17082.09 37796.65 2016-10-13 10:47:56.000 287 33716.17 110.39 17082.06 88888.00 2016-10-13 10:47:57.000 287 33716.14 110.37 17082.08 88888.00 2016-10-13 10:47:58.000 287 33716.14 110.38 17082.08 88888.00 2016-10-13 10:47:59.000 287 33716.14 110.40 17082.09 88888.00 2016-10-13 10:48:00.000 287 33716.14 110.40 17082.08 37796.59 2016-10-13 10:48:01.000 287 33716.17 110.45 17082.06 88888.00 2016-10-13 10:48:02.000 287 33716.23 110.49 17082.08 88888.00 2016-10-13 10:48:03.000 287 33716.23 110.50 17082.05 88888.00 2016-10-13 10:48:04.000 287 33716.23 110.53 17082.04 88888.00 2016-10-13 10:48:05.000 287 33716.23 110.52 17082.06 37796.64 2016-10-13 10:48:06.000 287 33716.24 110.49 17082.07 88888.00 2016-10-13 10:48:07.000 287 33716.22 110.46 17082.10 88888.00 2016-10-13 10:48:08.000 287 33716.20 110.49 17082.09 88888.00 2016-10-13 10:48:09.000 287 33716.23 110.49 17082.08 88888.00 2016-10-13 10:48:10.000 287 33716.24 110.50 17082.12 37796.62 2016-10-13 10:48:11.000 287 33716.20 110.51 17082.11 88888.00 2016-10-13 10:48:12.000 287 33716.15 110.50 17082.13 88888.00 2016-10-13 10:48:13.000 287 33716.19 110.56 17082.11 88888.00 2016-10-13 10:48:14.000 287 33716.15 110.61 17082.12 88888.00 2016-10-13 10:48:15.000 287 33716.15 110.61 17082.15 37796.58 2016-10-13 10:48:16.000 287 33716.10 110.59 17082.14 88888.00 2016-10-13 10:48:17.000 287 33716.08 110.62 17082.15 88888.00 2016-10-13 10:48:18.000 287 33716.06 110.67 17082.12 88888.00 2016-10-13 10:48:19.000 287 33716.09 110.71 17082.09 88888.00 2016-10-13 10:48:20.000 287 33716.11 110.73 17082.06 37796.57 2016-10-13 10:48:21.000 287 33716.13 110.73 17082.07 88888.00 2016-10-13 10:48:22.000 287 33716.13 110.72 17082.10 88888.00 2016-10-13 10:48:23.000 287 33716.13 110.73 17082.08 88888.00 2016-10-13 10:48:24.000 287 33716.18 110.79 17082.09 88888.00 2016-10-13 10:48:25.000 287 33716.23 110.78 17082.11 37796.56 2016-10-13 10:48:26.000 287 33716.27 110.76 17082.11 88888.00 2016-10-13 10:48:27.000 287 33716.27 110.73 17082.02 88888.00 2016-10-13 10:48:28.000 287 33716.32 110.73 17081.99 88888.00 2016-10-13 10:48:29.000 287 33716.31 110.77 17082.03 88888.00 2016-10-13 10:48:30.000 287 33716.35 110.81 17082.02 37796.69 2016-10-13 10:48:31.000 287 33716.38 110.78 17081.99 88888.00 2016-10-13 10:48:32.000 287 33716.40 110.74 17082.00 88888.00 2016-10-13 10:48:33.000 287 33716.41 110.74 17082.01 88888.00 2016-10-13 10:48:34.000 287 33716.42 110.74 17082.02 88888.00 2016-10-13 10:48:35.000 287 33716.41 110.71 17082.05 37796.82 2016-10-13 10:48:36.000 287 33716.36 110.71 17082.05 88888.00 2016-10-13 10:48:37.000 287 33716.36 110.71 17082.03 88888.00 2016-10-13 10:48:38.000 287 33716.40 110.73 17082.05 88888.00 2016-10-13 10:48:39.000 287 33716.40 110.70 17082.04 88888.00 2016-10-13 10:48:40.000 287 33716.37 110.67 17082.04 37796.78 2016-10-13 10:48:41.000 287 33716.31 110.63 17082.06 88888.00 2016-10-13 10:48:42.000 287 33716.30 110.64 17082.05 88888.00 2016-10-13 10:48:43.000 287 33716.27 110.69 17082.03 88888.00 2016-10-13 10:48:44.000 287 33716.24 110.67 17082.01 88888.00 2016-10-13 10:48:45.000 287 33716.21 110.67 17082.03 37796.68 2016-10-13 10:48:46.000 287 33716.20 110.68 17082.02 88888.00 2016-10-13 10:48:47.000 287 33716.17 110.65 17082.03 88888.00 2016-10-13 10:48:48.000 287 33716.12 110.61 17082.05 88888.00 2016-10-13 10:48:49.000 287 33716.10 110.62 17082.08 88888.00 2016-10-13 10:48:50.000 287 33716.14 110.64 17082.09 37796.52 2016-10-13 10:48:51.000 287 33716.13 110.62 17082.07 88888.00 2016-10-13 10:48:52.000 287 33716.10 110.62 17082.06 88888.00 2016-10-13 10:48:53.000 287 33716.11 110.65 17082.04 88888.00 2016-10-13 10:48:54.000 287 33716.08 110.62 17082.02 88888.00 2016-10-13 10:48:55.000 287 33716.10 110.64 17082.02 37796.58 2016-10-13 10:48:56.000 287 33716.08 110.63 17082.08 88888.00 2016-10-13 10:48:57.000 287 33716.04 110.65 17082.10 88888.00 2016-10-13 10:48:58.000 287 33716.04 110.67 17082.07 88888.00 2016-10-13 10:48:59.000 287 33716.04 110.68 17082.07 88888.00 2016-10-13 10:49:00.000 287 33716.01 110.66 17082.06 37796.48 2016-10-13 10:49:01.000 287 33716.05 110.72 17082.11 88888.00 2016-10-13 10:49:02.000 287 33716.04 110.65 17082.11 88888.00 2016-10-13 10:49:03.000 287 33716.08 110.63 17082.14 88888.00 2016-10-13 10:49:04.000 287 33716.13 110.64 17082.11 88888.00 2016-10-13 10:49:05.000 287 33716.16 110.67 17082.08 37796.50 2016-10-13 10:49:06.000 287 33716.22 110.64 17082.10 88888.00 2016-10-13 10:49:07.000 287 33716.23 110.65 17082.08 88888.00 2016-10-13 10:49:08.000 287 33716.23 110.67 17082.07 88888.00 2016-10-13 10:49:09.000 287 33716.28 110.71 17082.06 88888.00 2016-10-13 10:49:10.000 287 33716.28 110.74 17081.99 37796.52 2016-10-13 10:49:11.000 287 33716.22 110.71 17082.02 88888.00 2016-10-13 10:49:12.000 287 33716.21 110.74 17082.02 88888.00 2016-10-13 10:49:13.000 287 33716.23 110.76 17082.00 88888.00 2016-10-13 10:49:14.000 287 33716.24 110.76 17082.01 88888.00 2016-10-13 10:49:15.000 287 33716.22 110.80 17082.07 37796.46 2016-10-13 10:49:16.000 287 33716.21 110.83 17082.05 88888.00 2016-10-13 10:49:17.000 287 33716.22 110.87 17082.05 88888.00 2016-10-13 10:49:18.000 287 33716.20 110.87 17082.08 88888.00 2016-10-13 10:49:19.000 287 33716.20 110.87 17082.05 88888.00 2016-10-13 10:49:20.000 287 33716.23 110.89 17082.04 37796.57 2016-10-13 10:49:21.000 287 33716.22 110.90 17082.07 88888.00 2016-10-13 10:49:22.000 287 33716.21 110.90 17082.08 88888.00 2016-10-13 10:49:23.000 287 33716.24 110.91 17082.11 88888.00 2016-10-13 10:49:24.000 287 33716.21 110.96 17082.11 88888.00 2016-10-13 10:49:25.000 287 33716.21 110.97 17082.10 37796.58 2016-10-13 10:49:26.000 287 33716.21 111.01 17082.11 88888.00 2016-10-13 10:49:27.000 287 33716.18 111.03 17082.10 88888.00 2016-10-13 10:49:28.000 287 33716.17 111.09 17082.06 88888.00 2016-10-13 10:49:29.000 287 33716.18 111.10 17082.06 88888.00 2016-10-13 10:49:30.000 287 33716.14 111.11 17082.09 37796.48 2016-10-13 10:49:31.000 287 33716.16 111.08 17082.08 88888.00 2016-10-13 10:49:32.000 287 33716.16 111.07 17082.09 88888.00 2016-10-13 10:49:33.000 287 33716.14 111.12 17082.09 88888.00 2016-10-13 10:49:34.000 287 33716.09 111.19 17082.05 88888.00 2016-10-13 10:49:35.000 287 33716.03 111.19 17082.07 37796.52 2016-10-13 10:49:36.000 287 33716.03 111.22 17082.08 88888.00 2016-10-13 10:49:37.000 287 33716.02 111.20 17082.09 88888.00 2016-10-13 10:49:38.000 287 33716.04 111.22 17082.08 88888.00 2016-10-13 10:49:39.000 287 33716.10 111.27 17082.06 88888.00 2016-10-13 10:49:40.000 287 33716.09 111.27 17082.04 37796.50 2016-10-13 10:49:41.000 287 33716.08 111.27 17082.05 88888.00 2016-10-13 10:49:42.000 287 33716.06 111.27 17082.02 88888.00 2016-10-13 10:49:43.000 287 33716.06 111.25 17082.02 88888.00 2016-10-13 10:49:44.000 287 33716.08 111.22 17082.07 88888.00 2016-10-13 10:49:45.000 287 33716.11 111.19 17082.06 37796.51 2016-10-13 10:49:46.000 287 33716.12 111.15 17082.07 88888.00 2016-10-13 10:49:47.000 287 33716.12 111.17 17082.08 88888.00 2016-10-13 10:49:48.000 287 33716.11 111.19 17082.07 88888.00 2016-10-13 10:49:49.000 287 33716.12 111.20 17082.05 88888.00 2016-10-13 10:49:50.000 287 33716.12 111.17 17082.05 37796.40 2016-10-13 10:49:51.000 287 33716.11 111.14 17082.07 88888.00 2016-10-13 10:49:52.000 287 33716.12 111.16 17082.08 88888.00 2016-10-13 10:49:53.000 287 33716.11 111.15 17082.04 88888.00 2016-10-13 10:49:54.000 287 33716.13 111.13 17082.04 88888.00 2016-10-13 10:49:55.000 287 33716.13 111.14 17082.06 37796.45 2016-10-13 10:49:56.000 287 33716.09 111.13 17082.05 88888.00 2016-10-13 10:49:57.000 287 33716.09 111.10 17082.04 88888.00 2016-10-13 10:49:58.000 287 33716.12 111.06 17082.05 88888.00 2016-10-13 10:49:59.000 287 33716.13 111.03 17082.02 88888.00 2016-10-13 10:50:00.000 287 33716.13 111.01 17082.01 37796.59 2016-10-13 10:50:01.000 287 33716.13 111.01 17082.04 88888.00 2016-10-13 10:50:02.000 287 33716.13 111.02 17082.07 88888.00 2016-10-13 10:50:03.000 287 33716.10 111.02 17082.04 88888.00 2016-10-13 10:50:04.000 287 33716.10 110.97 17082.02 88888.00 2016-10-13 10:50:05.000 287 33716.11 110.96 17082.05 37796.54 2016-10-13 10:50:06.000 287 33716.12 110.98 17082.02 88888.00 2016-10-13 10:50:07.000 287 33716.14 110.93 17081.99 88888.00 2016-10-13 10:50:08.000 287 33716.13 110.91 17081.98 88888.00 2016-10-13 10:50:09.000 287 33716.13 110.88 17081.95 88888.00 2016-10-13 10:50:10.000 287 33716.12 110.93 17082.00 37796.51 2016-10-13 10:50:11.000 287 33716.13 110.93 17082.02 88888.00 2016-10-13 10:50:12.000 287 33716.09 110.91 17082.03 88888.00 2016-10-13 10:50:13.000 287 33716.06 110.89 17082.07 88888.00 2016-10-13 10:50:14.000 287 33716.07 110.84 17082.01 88888.00 2016-10-13 10:50:15.000 287 33716.10 110.86 17082.02 37796.53 2016-10-13 10:50:16.000 287 33716.10 110.88 17082.02 88888.00 2016-10-13 10:50:17.000 287 33716.09 110.87 17082.00 88888.00 2016-10-13 10:50:18.000 287 33716.11 110.81 17081.98 88888.00 2016-10-13 10:50:19.000 287 33716.19 110.83 17082.00 88888.00 2016-10-13 10:50:20.000 287 33716.23 110.83 17081.97 37796.49 2016-10-13 10:50:21.000 287 33716.20 110.81 17081.98 88888.00 2016-10-13 10:50:22.000 287 33716.25 110.85 17081.96 88888.00 2016-10-13 10:50:23.000 287 33716.23 110.87 17081.95 88888.00 2016-10-13 10:50:24.000 287 33716.25 110.85 17081.95 88888.00 2016-10-13 10:50:25.000 287 33716.31 110.84 17081.97 37796.52 2016-10-13 10:50:26.000 287 33716.34 110.92 17081.96 88888.00 2016-10-13 10:50:27.000 287 33716.29 110.93 17082.00 88888.00 2016-10-13 10:50:28.000 287 33716.27 110.92 17081.95 88888.00 2016-10-13 10:50:29.000 287 33716.30 110.94 17081.92 88888.00 2016-10-13 10:50:30.000 287 33716.28 110.95 17081.96 37796.66 2016-10-13 10:50:31.000 287 33716.28 110.99 17081.98 88888.00 2016-10-13 10:50:32.000 287 33716.26 111.03 17081.98 88888.00 2016-10-13 10:50:33.000 287 33716.27 111.08 17082.00 88888.00 2016-10-13 10:50:34.000 287 33716.24 111.05 17081.98 88888.00 2016-10-13 10:50:35.000 287 33716.25 111.02 17081.96 37796.63 2016-10-13 10:50:36.000 287 33716.25 111.04 17082.01 88888.00 2016-10-13 10:50:37.000 287 33716.23 111.09 17082.00 88888.00 2016-10-13 10:50:38.000 287 33716.26 111.10 17081.99 88888.00 2016-10-13 10:50:39.000 287 33716.25 111.10 17081.99 88888.00 2016-10-13 10:50:40.000 287 33716.26 111.14 17082.02 37796.63 2016-10-13 10:50:41.000 287 33716.32 111.11 17082.03 88888.00 2016-10-13 10:50:42.000 287 33716.30 111.16 17082.00 88888.00 2016-10-13 10:50:43.000 287 33716.30 111.19 17081.98 88888.00 2016-10-13 10:50:44.000 287 33716.30 111.18 17081.99 88888.00 2016-10-13 10:50:45.000 287 33716.29 111.15 17082.01 37796.67 2016-10-13 10:50:46.000 287 33716.32 111.14 17082.04 88888.00 2016-10-13 10:50:47.000 287 33716.28 111.14 17082.01 88888.00 2016-10-13 10:50:48.000 287 33716.27 111.16 17081.99 88888.00 2016-10-13 10:50:49.000 287 33716.34 111.16 17081.99 88888.00 2016-10-13 10:50:50.000 287 33716.32 111.09 17082.00 37796.53 2016-10-13 10:50:51.000 287 33716.32 111.06 17082.01 88888.00 2016-10-13 10:50:52.000 287 33716.33 111.06 17082.04 88888.00 2016-10-13 10:50:53.000 287 33716.32 111.01 17081.99 88888.00 2016-10-13 10:50:54.000 287 33716.32 110.99 17081.98 88888.00 2016-10-13 10:50:55.000 287 33716.34 111.01 17082.00 37796.64 2016-10-13 10:50:56.000 287 33716.36 111.02 17082.02 88888.00 2016-10-13 10:50:57.000 287 33716.38 110.98 17082.00 88888.00 2016-10-13 10:50:58.000 287 33716.39 110.93 17082.02 88888.00 2016-10-13 10:50:59.000 287 33716.41 110.89 17082.01 88888.00 2016-10-13 10:51:00.000 287 33716.46 110.85 17082.01 37796.67 2016-10-13 10:51:01.000 287 33716.46 110.78 17082.05 88888.00 2016-10-13 10:51:02.000 287 33716.53 110.75 17082.05 88888.00 2016-10-13 10:51:03.000 287 33716.56 110.71 17082.04 88888.00 2016-10-13 10:51:04.000 287 33716.61 110.67 17082.00 88888.00 2016-10-13 10:51:05.000 287 33716.64 110.62 17082.02 37796.91 2016-10-13 10:51:06.000 287 33716.65 110.58 17082.02 88888.00 2016-10-13 10:51:07.000 287 33716.70 110.54 17082.05 88888.00 2016-10-13 10:51:08.000 287 33716.71 110.53 17082.02 88888.00 2016-10-13 10:51:09.000 287 33716.72 110.52 17082.00 88888.00 2016-10-13 10:51:10.000 287 33716.72 110.46 17081.99 37797.02 2016-10-13 10:51:11.000 287 33716.74 110.46 17082.02 88888.00 2016-10-13 10:51:12.000 287 33716.77 110.46 17082.03 88888.00 2016-10-13 10:51:13.000 287 33716.71 110.40 17082.00 88888.00 2016-10-13 10:51:14.000 287 33716.71 110.35 17082.04 88888.00 2016-10-13 10:51:15.000 287 33716.69 110.33 17082.04 37796.99 2016-10-13 10:51:16.000 287 33716.77 110.32 17082.06 88888.00 2016-10-13 10:51:17.000 287 33716.78 110.30 17082.08 88888.00 2016-10-13 10:51:18.000 287 33716.72 110.30 17082.05 88888.00 2016-10-13 10:51:19.000 287 33716.75 110.29 17082.02 88888.00 2016-10-13 10:51:20.000 287 33716.76 110.27 17082.03 37797.12 2016-10-13 10:51:21.000 287 33716.77 110.25 17082.05 88888.00 2016-10-13 10:51:22.000 287 33716.75 110.26 17082.03 88888.00 2016-10-13 10:51:23.000 287 33716.73 110.29 17082.02 88888.00 2016-10-13 10:51:24.000 287 33716.76 110.25 17082.01 88888.00 2016-10-13 10:51:25.000 287 33716.80 110.26 17082.01 37797.10 2016-10-13 10:51:26.000 287 33716.80 110.28 17082.00 88888.00 2016-10-13 10:51:27.000 287 33716.81 110.26 17082.01 88888.00 2016-10-13 10:51:28.000 287 33716.80 110.26 17082.06 88888.00 2016-10-13 10:51:29.000 287 33716.77 110.25 17082.07 88888.00 2016-10-13 10:51:30.000 287 33716.79 110.25 17082.03 37797.00 2016-10-13 10:51:31.000 287 33716.81 110.26 17082.04 88888.00 2016-10-13 10:51:32.000 287 33716.84 110.28 17082.03 88888.00 2016-10-13 10:51:33.000 287 33716.86 110.27 17082.06 88888.00 2016-10-13 10:51:34.000 287 33716.84 110.34 17082.06 88888.00 2016-10-13 10:51:35.000 287 33716.85 110.33 17082.04 37797.02 2016-10-13 10:51:36.000 287 33716.85 110.35 17082.03 88888.00 2016-10-13 10:51:37.000 287 33716.83 110.43 17082.08 88888.00 2016-10-13 10:51:38.000 287 33716.80 110.45 17082.10 88888.00 2016-10-13 10:51:39.000 287 33716.81 110.43 17082.12 88888.00 2016-10-13 10:51:40.000 287 33716.79 110.43 17082.07 37797.17 2016-10-13 10:51:41.000 287 33716.80 110.44 17082.05 88888.00 2016-10-13 10:51:42.000 287 33716.77 110.43 17082.04 88888.00 2016-10-13 10:51:43.000 287 33716.78 110.45 17081.99 88888.00 2016-10-13 10:51:44.000 287 33716.78 110.43 17081.99 88888.00 2016-10-13 10:51:45.000 287 33716.81 110.45 17081.98 37797.20 2016-10-13 10:51:46.000 287 33716.82 110.45 17082.01 88888.00 2016-10-13 10:51:47.000 287 33716.79 110.45 17081.99 88888.00 2016-10-13 10:51:48.000 287 33716.84 110.49 17082.03 88888.00 2016-10-13 10:51:49.000 287 33716.85 110.48 17081.99 88888.00 2016-10-13 10:51:50.000 287 33716.87 110.48 17082.00 37797.25 2016-10-13 10:51:51.000 287 33716.86 110.49 17082.04 88888.00 2016-10-13 10:51:52.000 287 33716.83 110.47 17082.03 88888.00 2016-10-13 10:51:53.000 287 33716.81 110.45 17081.99 88888.00 2016-10-13 10:51:54.000 287 33716.82 110.45 17081.99 88888.00 2016-10-13 10:51:55.000 287 33716.87 110.46 17082.00 37797.12 2016-10-13 10:51:56.000 287 33716.87 110.40 17082.01 88888.00 2016-10-13 10:51:57.000 287 33716.91 110.40 17082.02 88888.00 2016-10-13 10:51:58.000 287 33716.92 110.45 17082.05 88888.00 2016-10-13 10:51:59.000 287 33716.93 110.43 17082.04 88888.00 2016-10-13 10:52:00.000 287 33716.95 110.41 17082.07 37797.26 2016-10-13 10:52:01.000 287 33717.00 110.39 17082.07 88888.00 2016-10-13 10:52:02.000 287 33717.07 110.39 17082.08 88888.00 2016-10-13 10:52:03.000 287 33717.05 110.32 17082.04 88888.00 2016-10-13 10:52:04.000 287 33717.10 110.30 17082.05 88888.00 2016-10-13 10:52:05.000 287 33717.12 110.30 17082.08 37797.38 2016-10-13 10:52:06.000 287 33717.14 110.29 17082.09 88888.00 2016-10-13 10:52:07.000 287 33717.15 110.27 17082.05 88888.00 2016-10-13 10:52:08.000 287 33717.18 110.24 17082.02 88888.00 2016-10-13 10:52:09.000 287 33717.24 110.19 17081.99 88888.00 2016-10-13 10:52:10.000 287 33717.24 110.18 17082.00 37797.41 2016-10-13 10:52:11.000 287 33717.26 110.20 17082.03 88888.00 2016-10-13 10:52:12.000 287 33717.28 110.21 17082.06 88888.00 2016-10-13 10:52:13.000 287 33717.26 110.18 17082.03 88888.00 2016-10-13 10:52:14.000 287 33717.26 110.13 17082.03 88888.00 2016-10-13 10:52:15.000 287 33717.27 110.07 17082.04 37797.50 2016-10-13 10:52:16.000 287 33717.27 110.06 17082.06 88888.00 2016-10-13 10:52:17.000 287 33717.24 110.11 17082.07 88888.00 2016-10-13 10:52:18.000 287 33717.26 110.13 17082.05 88888.00 2016-10-13 10:52:19.000 287 33717.26 110.06 17082.08 88888.00 2016-10-13 10:52:20.000 287 33717.28 110.06 17082.09 37797.51 2016-10-13 10:52:21.000 287 33717.30 110.09 17082.09 88888.00 2016-10-13 10:52:22.000 287 33717.30 110.01 17082.07 88888.00 2016-10-13 10:52:23.000 287 33717.27 109.99 17082.07 88888.00 2016-10-13 10:52:24.000 287 33717.24 109.95 17082.06 88888.00 2016-10-13 10:52:25.000 287 33717.25 109.98 17082.07 37797.59 2016-10-13 10:52:26.000 287 33717.26 109.96 17082.04 88888.00 2016-10-13 10:52:27.000 287 33717.24 109.96 17082.04 88888.00 2016-10-13 10:52:28.000 287 33717.24 110.03 17082.06 88888.00 2016-10-13 10:52:29.000 287 33717.25 109.99 17082.08 88888.00 2016-10-13 10:52:30.000 287 33717.26 109.96 17082.10 37797.53 2016-10-13 10:52:31.000 287 33717.33 109.94 17082.09 88888.00 2016-10-13 10:52:32.000 287 33717.33 109.91 17082.07 88888.00 2016-10-13 10:52:33.000 287 33717.32 109.90 17082.08 88888.00 2016-10-13 10:52:34.000 287 33717.33 109.85 17082.09 88888.00 2016-10-13 10:52:35.000 287 33717.32 109.83 17082.12 37797.49 2016-10-13 10:52:36.000 287 33717.33 109.80 17082.14 88888.00 2016-10-13 10:52:37.000 287 33717.33 109.81 17082.09 88888.00 2016-10-13 10:52:38.000 287 33717.36 109.78 17082.08 88888.00 2016-10-13 10:52:39.000 287 33717.37 109.74 17082.04 88888.00 2016-10-13 10:52:40.000 287 33717.40 109.70 17082.06 37797.67 2016-10-13 10:52:41.000 287 33717.44 109.68 17082.06 88888.00 2016-10-13 10:52:42.000 287 33717.43 109.72 17082.06 88888.00 2016-10-13 10:52:43.000 287 33717.39 109.66 17082.06 88888.00 2016-10-13 10:52:44.000 287 33717.37 109.70 17082.07 88888.00 2016-10-13 10:52:45.000 287 33717.37 109.70 17082.12 37797.66 2016-10-13 10:52:46.000 287 33717.37 109.66 17082.07 88888.00 2016-10-13 10:52:47.000 287 33717.38 109.64 17082.14 88888.00 2016-10-13 10:52:48.000 287 33717.40 109.62 17082.13 88888.00 2016-10-13 10:52:49.000 287 33717.44 109.56 17082.10 88888.00 2016-10-13 10:52:50.000 287 33717.45 109.53 17082.10 37797.67 2016-10-13 10:52:51.000 287 33717.45 109.49 17082.09 88888.00 2016-10-13 10:52:52.000 287 33717.44 109.48 17082.07 88888.00 2016-10-13 10:52:53.000 287 33717.44 109.46 17082.11 88888.00 2016-10-13 10:52:54.000 287 33717.43 109.43 17082.10 88888.00 2016-10-13 10:52:55.000 287 33717.44 109.41 17082.11 37797.59 2016-10-13 10:52:56.000 287 33717.42 109.36 17082.09 88888.00 2016-10-13 10:52:57.000 287 33717.37 109.32 17082.08 88888.00 2016-10-13 10:52:58.000 287 33717.39 109.32 17082.09 88888.00 2016-10-13 10:52:59.000 287 33717.42 109.32 17082.11 88888.00 2016-10-13 10:53:00.000 287 33717.41 109.32 17082.16 37797.71 2016-10-13 10:53:01.000 287 33717.41 109.30 17082.16 88888.00 2016-10-13 10:53:02.000 287 33717.37 109.29 17082.17 88888.00 2016-10-13 10:53:03.000 287 33717.36 109.27 17082.16 88888.00 2016-10-13 10:53:04.000 287 33717.36 109.30 17082.14 88888.00 2016-10-13 10:53:05.000 287 33717.40 109.27 17082.13 37797.65 2016-10-13 10:53:06.000 287 33717.40 109.25 17082.12 88888.00 2016-10-13 10:53:07.000 287 33717.37 109.25 17082.14 88888.00 2016-10-13 10:53:08.000 287 33717.33 109.26 17082.13 88888.00 2016-10-13 10:53:09.000 287 33717.31 109.20 17082.15 88888.00 2016-10-13 10:53:10.000 287 33717.31 109.21 17082.15 37797.64 2016-10-13 10:53:11.000 287 33717.28 109.23 17082.13 88888.00 2016-10-13 10:53:12.000 287 33717.20 109.19 17082.14 88888.00 2016-10-13 10:53:13.000 287 33717.22 109.22 17082.18 88888.00 2016-10-13 10:53:14.000 287 33717.21 109.21 17082.22 88888.00 2016-10-13 10:53:15.000 287 33717.21 109.17 17082.22 37797.47 2016-10-13 10:53:16.000 287 33717.20 109.17 17082.14 88888.00 2016-10-13 10:53:17.000 287 33717.21 109.14 17082.14 88888.00 2016-10-13 10:53:18.000 287 33717.19 109.15 17082.16 88888.00 2016-10-13 10:53:19.000 287 33717.17 109.18 17082.15 88888.00 2016-10-13 10:53:20.000 287 33717.20 109.16 17082.13 37797.49 2016-10-13 10:53:21.000 287 33717.23 109.13 17082.16 88888.00 2016-10-13 10:53:22.000 287 33717.19 109.10 17082.16 88888.00 2016-10-13 10:53:23.000 287 33717.17 109.08 17082.15 88888.00 2016-10-13 10:53:24.000 287 33717.20 109.11 17082.19 88888.00 2016-10-13 10:53:25.000 287 33717.21 109.09 17082.20 37797.56 2016-10-13 10:53:26.000 287 33717.22 109.08 17082.16 88888.00 2016-10-13 10:53:27.000 287 33717.19 109.04 17082.13 88888.00 2016-10-13 10:53:28.000 287 33717.20 109.02 17082.15 88888.00 2016-10-13 10:53:29.000 287 33717.22 109.04 17082.14 88888.00 2016-10-13 10:53:30.000 287 33717.20 109.04 17082.17 37797.66 2016-10-13 10:53:31.000 287 33717.24 108.99 17082.20 88888.00 2016-10-13 10:53:32.000 287 33717.25 108.98 17082.20 88888.00 2016-10-13 10:53:33.000 287 33717.20 108.99 17082.25 88888.00 2016-10-13 10:53:34.000 287 33717.24 108.95 17082.21 88888.00 2016-10-13 10:53:35.000 287 33717.23 108.92 17082.19 37797.51 2016-10-13 10:53:36.000 287 33717.22 108.96 17082.25 88888.00 2016-10-13 10:53:37.000 287 33717.23 108.96 17082.28 88888.00 2016-10-13 10:53:38.000 287 33717.23 108.97 17082.21 88888.00 2016-10-13 10:53:39.000 287 33717.20 108.92 17082.28 88888.00 2016-10-13 10:53:40.000 287 33717.20 108.87 17082.26 37797.62 2016-10-13 10:53:41.000 287 33717.17 108.88 17082.23 88888.00 2016-10-13 10:53:42.000 287 33717.20 108.92 17082.30 88888.00 2016-10-13 10:53:43.000 287 33717.23 108.93 17082.27 88888.00 2016-10-13 10:53:44.000 287 33717.27 108.93 17082.22 88888.00 2016-10-13 10:53:45.000 287 33717.25 108.88 17082.21 37797.59 2016-10-13 10:53:46.000 287 33717.24 108.86 17082.19 88888.00 2016-10-13 10:53:47.000 287 33717.25 108.83 17082.21 88888.00 2016-10-13 10:53:48.000 287 33717.24 108.82 17082.23 88888.00 2016-10-13 10:53:49.000 287 33717.24 108.82 17082.25 88888.00 2016-10-13 10:53:50.000 287 33717.21 108.81 17082.22 37797.56 2016-10-13 10:53:51.000 287 33717.26 108.78 17082.22 88888.00 2016-10-13 10:53:52.000 287 33717.26 108.74 17082.25 88888.00 2016-10-13 10:53:53.000 287 33717.28 108.75 17082.26 88888.00 2016-10-13 10:53:54.000 287 33717.29 108.74 17082.24 88888.00 2016-10-13 10:53:55.000 287 33717.28 108.74 17082.28 37797.65 2016-10-13 10:53:56.000 287 33717.28 108.70 17082.31 88888.00 2016-10-13 10:53:57.000 287 33717.26 108.68 17082.25 88888.00 2016-10-13 10:53:58.000 287 33717.23 108.67 17082.27 88888.00 2016-10-13 10:53:59.000 287 33717.23 108.66 17082.31 88888.00 2016-10-13 10:54:00.000 287 33717.23 108.60 17082.33 37797.59 2016-10-13 10:54:01.000 287 33717.24 108.59 17082.32 88888.00 2016-10-13 10:54:02.000 287 33717.21 108.60 17082.30 88888.00 2016-10-13 10:54:03.000 287 33717.20 108.62 17082.32 88888.00 2016-10-13 10:54:04.000 287 33717.19 108.63 17082.35 88888.00 2016-10-13 10:54:05.000 287 33717.19 108.63 17082.34 37797.65 2016-10-13 10:54:06.000 287 33717.13 108.61 17082.33 88888.00 2016-10-13 10:54:07.000 287 33717.14 108.62 17082.39 88888.00 2016-10-13 10:54:08.000 287 33717.12 108.59 17082.41 88888.00 2016-10-13 10:54:09.000 287 33717.09 108.59 17082.40 88888.00 2016-10-13 10:54:10.000 287 33717.06 108.60 17082.38 37797.50 2016-10-13 10:54:11.000 287 33717.04 108.63 17082.32 88888.00 2016-10-13 10:54:12.000 287 33716.97 108.64 17082.34 88888.00 2016-10-13 10:54:13.000 287 33716.94 108.63 17082.36 88888.00 2016-10-13 10:54:14.000 287 33716.94 108.64 17082.37 88888.00 2016-10-13 10:54:15.000 287 33716.92 108.64 17082.41 37797.27 2016-10-13 10:54:16.000 287 33716.87 108.63 17082.40 88888.00 2016-10-13 10:54:17.000 287 33716.86 108.62 17082.34 88888.00 2016-10-13 10:54:18.000 287 33716.88 108.66 17082.33 88888.00 2016-10-13 10:54:19.000 287 33716.85 108.71 17082.38 88888.00 2016-10-13 10:54:20.000 287 33716.83 108.68 17082.39 37797.31 2016-10-13 10:54:21.000 287 33716.85 108.67 17082.42 88888.00 2016-10-13 10:54:22.000 287 33716.84 108.68 17082.43 88888.00 2016-10-13 10:54:23.000 287 33716.80 108.70 17082.39 88888.00 2016-10-13 10:54:24.000 287 33716.78 108.68 17082.37 88888.00 2016-10-13 10:54:25.000 287 33716.79 108.71 17082.39 37797.27 2016-10-13 10:54:26.000 287 33716.78 108.72 17082.40 88888.00 2016-10-13 10:54:27.000 287 33716.75 108.72 17082.39 88888.00 2016-10-13 10:54:28.000 287 33716.74 108.72 17082.43 88888.00 2016-10-13 10:54:29.000 287 33716.71 108.76 17082.42 88888.00 2016-10-13 10:54:30.000 287 33716.66 108.72 17082.42 37797.21 2016-10-13 10:54:31.000 287 33716.64 108.74 17082.46 88888.00 2016-10-13 10:54:32.000 287 33716.63 108.76 17082.50 88888.00 2016-10-13 10:54:33.000 287 33716.63 108.77 17082.46 88888.00 2016-10-13 10:54:34.000 287 33716.61 108.81 17082.47 88888.00 2016-10-13 10:54:35.000 287 33716.62 108.83 17082.46 37797.18 2016-10-13 10:54:36.000 287 33716.61 108.80 17082.47 88888.00 2016-10-13 10:54:37.000 287 33716.61 108.79 17082.45 88888.00 2016-10-13 10:54:38.000 287 33716.56 108.79 17082.41 88888.00 2016-10-13 10:54:39.000 287 33716.53 108.80 17082.38 88888.00 2016-10-13 10:54:40.000 287 33716.50 108.81 17082.39 37797.00 2016-10-13 10:54:41.000 287 33716.54 108.84 17082.43 88888.00 2016-10-13 10:54:42.000 287 33716.53 108.83 17082.45 88888.00 2016-10-13 10:54:43.000 287 33716.47 108.81 17082.46 88888.00 2016-10-13 10:54:44.000 287 33716.51 108.81 17082.47 88888.00 2016-10-13 10:54:45.000 287 33716.49 108.82 17082.42 37797.06 2016-10-13 10:54:46.000 287 33716.47 108.81 17082.42 88888.00 2016-10-13 10:54:47.000 287 33716.47 108.77 17082.42 88888.00 2016-10-13 10:54:48.000 287 33716.47 108.73 17082.43 88888.00 2016-10-13 10:54:49.000 287 33716.47 108.70 17082.45 88888.00 2016-10-13 10:54:50.000 287 33716.45 108.68 17082.48 37796.97 2016-10-13 10:54:51.000 287 33716.45 108.66 17082.45 88888.00 2016-10-13 10:54:52.000 287 33716.42 108.68 17082.49 88888.00 2016-10-13 10:54:53.000 287 33716.43 108.69 17082.50 88888.00 2016-10-13 10:54:54.000 287 33716.44 108.71 17082.51 88888.00 2016-10-13 10:54:55.000 287 33716.41 108.66 17082.50 37796.89 2016-10-13 10:54:56.000 287 33716.41 108.67 17082.53 88888.00 2016-10-13 10:54:57.000 287 33716.41 108.70 17082.54 88888.00 2016-10-13 10:54:58.000 287 33716.42 108.71 17082.54 88888.00 2016-10-13 10:54:59.000 287 33716.43 108.68 17082.51 88888.00 2016-10-13 10:55:00.000 287 33716.42 108.68 17082.47 37796.92 2016-10-13 10:55:01.000 287 33716.38 108.68 17082.47 88888.00 2016-10-13 10:55:02.000 287 33716.35 108.69 17082.51 88888.00 2016-10-13 10:55:03.000 287 33716.35 108.72 17082.53 88888.00 2016-10-13 10:55:04.000 287 33716.31 108.72 17082.55 88888.00 2016-10-13 10:55:05.000 287 33716.28 108.73 17082.55 37796.88 2016-10-13 10:55:06.000 287 33716.25 108.72 17082.52 88888.00 2016-10-13 10:55:07.000 287 33716.21 108.71 17082.51 88888.00 2016-10-13 10:55:08.000 287 33716.20 108.73 17082.57 88888.00 2016-10-13 10:55:09.000 287 33716.18 108.71 17082.55 88888.00 2016-10-13 10:55:10.000 287 33716.19 108.70 17082.53 37796.82 2016-10-13 10:55:11.000 287 33716.17 108.74 17082.55 88888.00 2016-10-13 10:55:12.000 287 33716.15 108.75 17082.60 88888.00 2016-10-13 10:55:13.000 287 33716.09 108.78 17082.59 88888.00 2016-10-13 10:55:14.000 287 33716.05 108.80 17082.56 88888.00 2016-10-13 10:55:15.000 287 33716.02 108.87 17082.49 37796.68 2016-10-13 10:55:16.000 287 33716.02 108.89 17082.53 88888.00 2016-10-13 10:55:17.000 287 33716.02 108.87 17082.56 88888.00 2016-10-13 10:55:18.000 287 33716.00 108.88 17082.53 88888.00 2016-10-13 10:55:19.000 287 33715.96 108.91 17082.53 88888.00 2016-10-13 10:55:20.000 287 33715.93 108.89 17082.51 37796.59 2016-10-13 10:55:21.000 287 33715.89 108.91 17082.55 88888.00 2016-10-13 10:55:22.000 287 33715.86 108.88 17082.56 88888.00 2016-10-13 10:55:23.000 287 33715.79 108.85 17082.55 88888.00 2016-10-13 10:55:24.000 287 33715.77 108.88 17082.57 88888.00 2016-10-13 10:55:25.000 287 33715.75 108.93 17082.58 37796.51 2016-10-13 10:55:26.000 287 33715.74 108.96 17082.60 88888.00 2016-10-13 10:55:27.000 287 33715.74 108.96 17082.60 88888.00 2016-10-13 10:55:28.000 287 33715.72 108.96 17082.60 88888.00 2016-10-13 10:55:29.000 287 33715.69 108.94 17082.61 88888.00 2016-10-13 10:55:30.000 287 33715.64 108.93 17082.62 37796.43 2016-10-13 10:55:31.000 287 33715.62 108.94 17082.62 88888.00 2016-10-13 10:55:32.000 287 33715.58 108.94 17082.62 88888.00 2016-10-13 10:55:33.000 287 33715.57 108.98 17082.61 88888.00 2016-10-13 10:55:34.000 287 33715.58 109.00 17082.60 88888.00 2016-10-13 10:55:35.000 287 33715.55 108.98 17082.59 37796.23 2016-10-13 10:55:36.000 287 33715.53 108.94 17082.62 88888.00 2016-10-13 10:55:37.000 287 33715.56 108.95 17082.68 88888.00 2016-10-13 10:55:38.000 287 33715.53 108.93 17082.61 88888.00 2016-10-13 10:55:39.000 287 33715.53 108.93 17082.55 88888.00 2016-10-13 10:55:40.000 287 33715.51 108.92 17082.56 37796.13 2016-10-13 10:55:41.000 287 33715.49 108.89 17082.56 88888.00 2016-10-13 10:55:42.000 287 33715.50 108.82 17082.57 88888.00 2016-10-13 10:55:43.000 287 33715.46 108.80 17082.53 88888.00 2016-10-13 10:55:44.000 287 33715.43 108.80 17082.54 88888.00 2016-10-13 10:55:45.000 287 33715.43 108.80 17082.55 37796.20 2016-10-13 10:55:46.000 287 33715.42 108.82 17082.61 88888.00 2016-10-13 10:55:47.000 287 33715.43 108.83 17082.64 88888.00 2016-10-13 10:55:48.000 287 33715.44 108.84 17082.62 88888.00 2016-10-13 10:55:49.000 287 33715.39 108.78 17082.58 88888.00 2016-10-13 10:55:50.000 287 33715.34 108.78 17082.59 37796.12 2016-10-13 10:55:51.000 287 33715.37 108.81 17082.62 88888.00 2016-10-13 10:55:52.000 287 33715.35 108.82 17082.62 88888.00 2016-10-13 10:55:53.000 287 33715.30 108.76 17082.60 88888.00 2016-10-13 10:55:54.000 287 33715.27 108.74 17082.61 88888.00 2016-10-13 10:55:55.000 287 33715.27 108.75 17082.58 37796.01 2016-10-13 10:55:56.000 287 33715.25 108.74 17082.59 88888.00 2016-10-13 10:55:57.000 287 33715.23 108.76 17082.58 88888.00 2016-10-13 10:55:58.000 287 33715.20 108.74 17082.57 88888.00 2016-10-13 10:55:59.000 287 33715.25 108.77 17082.55 88888.00 2016-10-13 10:56:00.000 287 33715.23 108.70 17082.54 37795.99 2016-10-13 10:56:01.000 287 33715.21 108.70 17082.58 88888.00 2016-10-13 10:56:02.000 287 33715.18 108.72 17082.61 88888.00 2016-10-13 10:56:03.000 287 33715.13 108.73 17082.60 88888.00 2016-10-13 10:56:04.000 287 33715.10 108.71 17082.59 88888.00 2016-10-13 10:56:05.000 287 33715.06 108.68 17082.63 37795.86 2016-10-13 10:56:06.000 287 33715.04 108.66 17082.60 88888.00 2016-10-13 10:56:07.000 287 33714.99 108.66 17082.59 88888.00 2016-10-13 10:56:08.000 287 33714.99 108.63 17082.55 88888.00 2016-10-13 10:56:09.000 287 33714.97 108.66 17082.58 88888.00 2016-10-13 10:56:10.000 287 33714.93 108.65 17082.62 37795.76 2016-10-13 10:56:11.000 287 33714.91 108.63 17082.68 88888.00 2016-10-13 10:56:12.000 287 33714.88 108.63 17082.69 88888.00 2016-10-13 10:56:13.000 287 33714.85 108.66 17082.71 88888.00 2016-10-13 10:56:14.000 287 33714.80 108.71 17082.73 88888.00 2016-10-13 10:56:15.000 287 33714.82 108.70 17082.77 37795.70 2016-10-13 10:56:16.000 287 33714.80 108.68 17082.75 88888.00 2016-10-13 10:56:17.000 287 33714.77 108.69 17082.70 88888.00 2016-10-13 10:56:18.000 287 33714.74 108.73 17082.70 88888.00 2016-10-13 10:56:19.000 287 33714.68 108.77 17082.78 88888.00 2016-10-13 10:56:20.000 287 33714.65 108.72 17082.78 37795.62 2016-10-13 10:56:21.000 287 33714.64 108.72 17082.77 88888.00 2016-10-13 10:56:22.000 287 33714.61 108.74 17082.71 88888.00 2016-10-13 10:56:23.000 287 33714.62 108.72 17082.72 88888.00 2016-10-13 10:56:24.000 287 33714.56 108.75 17082.69 88888.00 2016-10-13 10:56:25.000 287 33714.51 108.71 17082.73 37795.47 2016-10-13 10:56:26.000 287 33714.48 108.73 17082.73 88888.00 2016-10-13 10:56:27.000 287 33714.44 108.68 17082.69 88888.00 2016-10-13 10:56:28.000 287 33714.45 108.69 17082.70 88888.00 2016-10-13 10:56:29.000 287 33714.39 108.68 17082.68 88888.00 2016-10-13 10:56:30.000 287 33714.37 108.65 17082.71 37795.35 2016-10-13 10:56:31.000 287 33714.33 108.65 17082.77 88888.00 2016-10-13 10:56:32.000 287 33714.30 108.68 17082.77 88888.00 2016-10-13 10:56:33.000 287 33714.23 108.65 17082.76 88888.00 2016-10-13 10:56:34.000 287 33714.23 108.66 17082.77 88888.00 2016-10-13 10:56:35.000 287 33714.23 108.65 17082.82 37795.14 2016-10-13 10:56:36.000 287 33714.19 108.63 17082.82 88888.00 2016-10-13 10:56:37.000 287 33714.16 108.60 17082.83 88888.00 2016-10-13 10:56:38.000 287 33714.13 108.62 17082.81 88888.00 2016-10-13 10:56:39.000 287 33714.12 108.63 17082.84 88888.00 2016-10-13 10:56:40.000 287 33714.07 108.59 17082.82 37795.07 2016-10-13 10:56:41.000 287 33714.08 108.61 17082.78 88888.00 2016-10-13 10:56:42.000 287 33714.10 108.59 17082.80 88888.00 2016-10-13 10:56:43.000 287 33714.12 108.57 17082.80 88888.00 2016-10-13 10:56:44.000 287 33714.08 108.58 17082.80 88888.00 2016-10-13 10:56:45.000 287 33714.05 108.56 17082.84 37795.07 2016-10-13 10:56:46.000 287 33714.06 108.55 17082.86 88888.00 2016-10-13 10:56:47.000 287 33714.07 108.58 17082.86 88888.00 2016-10-13 10:56:48.000 287 33714.05 108.58 17082.82 88888.00 2016-10-13 10:56:49.000 287 33714.06 108.57 17082.80 88888.00 2016-10-13 10:56:50.000 287 33714.07 108.58 17082.81 37795.01 2016-10-13 10:56:51.000 287 33714.07 108.61 17082.82 88888.00 2016-10-13 10:56:52.000 287 33714.10 108.60 17082.84 88888.00 2016-10-13 10:56:53.000 287 33714.09 108.58 17082.81 88888.00 2016-10-13 10:56:54.000 287 33714.06 108.56 17082.83 88888.00 2016-10-13 10:56:55.000 287 33714.07 108.60 17082.85 37795.09 2016-10-13 10:56:56.000 287 33714.08 108.61 17082.86 88888.00 2016-10-13 10:56:57.000 287 33714.05 108.59 17082.85 88888.00 2016-10-13 10:56:58.000 287 33714.05 108.62 17082.88 88888.00 2016-10-13 10:56:59.000 287 33714.01 108.63 17082.89 88888.00 2016-10-13 10:57:00.000 287 33713.98 108.62 17082.92 37795.04 2016-10-13 10:57:01.000 287 33713.97 108.62 17082.89 88888.00 2016-10-13 10:57:02.000 287 33713.97 108.61 17082.92 88888.00 2016-10-13 10:57:03.000 287 33713.96 108.67 17082.98 88888.00 2016-10-13 10:57:04.000 287 33713.92 108.71 17082.93 88888.00 2016-10-13 10:57:05.000 287 33713.88 108.73 17082.93 37794.96 2016-10-13 10:57:06.000 287 33713.86 108.72 17082.91 88888.00 2016-10-13 10:57:07.000 287 33713.84 108.71 17082.93 88888.00 2016-10-13 10:57:08.000 287 33713.81 108.68 17082.93 88888.00 2016-10-13 10:57:09.000 287 33713.79 108.66 17082.92 88888.00 2016-10-13 10:57:10.000 287 33713.79 108.66 17082.93 37794.91 2016-10-13 10:57:11.000 287 33713.75 108.72 17082.93 88888.00 2016-10-13 10:57:12.000 287 33713.72 108.72 17082.94 88888.00 2016-10-13 10:57:13.000 287 33713.69 108.69 17082.96 88888.00 2016-10-13 10:57:14.000 287 33713.67 108.68 17082.92 88888.00 2016-10-13 10:57:15.000 287 33713.66 108.68 17082.92 37794.73 2016-10-13 10:57:16.000 287 33713.66 108.69 17082.92 88888.00 2016-10-13 10:57:17.000 287 33713.64 108.68 17082.93 88888.00 2016-10-13 10:57:18.000 287 33713.57 108.62 17082.97 88888.00 2016-10-13 10:57:19.000 287 33713.57 108.60 17082.94 88888.00 2016-10-13 10:57:20.000 287 33713.58 108.58 17082.90 37794.60 2016-10-13 10:57:21.000 287 33713.60 108.60 17082.91 88888.00 2016-10-13 10:57:22.000 287 33713.58 108.63 17082.92 88888.00 2016-10-13 10:57:23.000 287 33713.56 108.63 17082.91 88888.00 2016-10-13 10:57:24.000 287 33713.54 108.63 17082.92 88888.00 2016-10-13 10:57:25.000 287 33713.59 108.60 17082.95 37794.58 2016-10-13 10:57:26.000 287 33713.58 108.58 17082.93 88888.00 2016-10-13 10:57:27.000 287 33713.54 108.62 17082.97 88888.00 2016-10-13 10:57:28.000 287 33713.56 108.63 17082.96 88888.00 2016-10-13 10:57:29.000 287 33713.56 108.64 17082.99 88888.00 2016-10-13 10:57:30.000 287 33713.51 108.63 17082.97 37794.58 2016-10-13 10:57:31.000 287 33713.56 108.68 17083.01 88888.00 2016-10-13 10:57:32.000 287 33713.57 108.65 17083.02 88888.00 2016-10-13 10:57:33.000 287 33713.53 108.63 17082.97 88888.00 2016-10-13 10:57:34.000 287 33713.52 108.59 17082.94 88888.00 2016-10-13 10:57:35.000 287 33713.50 108.60 17082.95 37794.64 2016-10-13 10:57:36.000 287 33713.49 108.62 17082.95 88888.00 2016-10-13 10:57:37.000 287 33713.50 108.63 17082.99 88888.00 2016-10-13 10:57:38.000 287 33713.50 108.60 17083.02 88888.00 2016-10-13 10:57:39.000 287 33713.56 108.59 17083.05 88888.00 2016-10-13 10:57:40.000 287 33713.54 108.56 17083.00 37794.60 2016-10-13 10:57:41.000 287 33713.53 108.53 17082.96 88888.00 2016-10-13 10:57:42.000 287 33713.51 108.49 17082.94 88888.00 2016-10-13 10:57:43.000 287 33713.54 108.46 17082.91 88888.00 2016-10-13 10:57:44.000 287 33713.55 108.47 17082.95 88888.00 2016-10-13 10:57:45.000 287 33713.52 108.46 17082.97 37794.59 2016-10-13 10:57:46.000 287 33713.52 108.41 17082.99 88888.00 2016-10-13 10:57:47.000 287 33713.53 108.41 17082.98 88888.00 2016-10-13 10:57:48.000 287 33713.50 108.46 17082.97 88888.00 2016-10-13 10:57:49.000 287 33713.51 108.44 17082.94 88888.00 2016-10-13 10:57:50.000 287 33713.49 108.40 17082.95 37794.57 2016-10-13 10:57:51.000 287 33713.46 108.37 17082.95 88888.00 2016-10-13 10:57:52.000 287 33713.42 108.34 17082.96 88888.00 2016-10-13 10:57:53.000 287 33713.38 108.35 17082.98 88888.00 2016-10-13 10:57:54.000 287 33713.33 108.34 17082.98 88888.00 2016-10-13 10:57:55.000 287 33713.31 108.30 17083.00 37794.43 2016-10-13 10:57:56.000 287 33713.25 108.34 17083.01 88888.00 2016-10-13 10:57:57.000 287 33713.23 108.34 17083.01 88888.00 2016-10-13 10:57:58.000 287 33713.13 108.30 17083.00 88888.00 2016-10-13 10:57:59.000 287 33713.08 108.30 17083.01 88888.00 2016-10-13 10:58:00.000 287 33713.02 108.31 17082.96 37794.21 2016-10-13 10:58:01.000 287 33712.93 108.29 17082.97 88888.00 2016-10-13 10:58:02.000 287 33712.92 108.28 17083.06 88888.00 2016-10-13 10:58:03.000 287 33712.87 108.29 17083.03 88888.00 2016-10-13 10:58:04.000 287 33712.84 108.34 17083.01 88888.00 2016-10-13 10:58:05.000 287 33712.78 108.33 17082.97 37794.06 2016-10-13 10:58:06.000 287 33712.75 108.29 17083.02 88888.00 2016-10-13 10:58:07.000 287 33712.73 108.29 17083.02 88888.00 2016-10-13 10:58:08.000 287 33712.68 108.30 17083.02 88888.00 2016-10-13 10:58:09.000 287 33712.66 108.31 17083.03 88888.00 2016-10-13 10:58:10.000 287 33712.60 108.29 17083.05 37793.90 2016-10-13 10:58:11.000 287 33712.59 108.31 17083.10 88888.00 2016-10-13 10:58:12.000 287 33712.61 108.29 17083.11 88888.00 2016-10-13 10:58:13.000 287 33712.61 108.24 17083.09 88888.00 2016-10-13 10:58:14.000 287 33712.62 108.22 17083.11 88888.00 2016-10-13 10:58:15.000 287 33712.62 108.24 17083.10 37793.91 2016-10-13 10:58:16.000 287 33712.64 108.24 17083.10 88888.00 2016-10-13 10:58:17.000 287 33712.66 108.23 17083.14 88888.00 2016-10-13 10:58:18.000 287 33712.65 108.17 17083.17 88888.00 2016-10-13 10:58:19.000 287 33712.68 108.15 17083.16 88888.00 2016-10-13 10:58:20.000 287 33712.73 108.14 17083.14 37793.82 2016-10-13 10:58:21.000 287 33712.74 108.16 17083.16 88888.00 2016-10-13 10:58:22.000 287 33712.76 108.14 17083.14 88888.00 2016-10-13 10:58:23.000 287 33712.77 108.08 17083.13 88888.00 2016-10-13 10:58:24.000 287 33712.76 108.05 17083.14 88888.00 2016-10-13 10:58:25.000 287 33712.75 107.98 17083.19 37793.82 2016-10-13 10:58:26.000 287 33712.79 107.97 17083.18 88888.00 2016-10-13 10:58:27.000 287 33712.80 107.92 17083.17 88888.00 2016-10-13 10:58:28.000 287 33712.80 107.90 17083.19 88888.00 2016-10-13 10:58:29.000 287 33712.80 107.84 17083.18 88888.00 2016-10-13 10:58:30.000 287 33712.82 107.82 17083.21 37793.86 2016-10-13 10:58:31.000 287 33712.84 107.81 17083.24 88888.00 2016-10-13 10:58:32.000 287 33712.87 107.82 17083.22 88888.00 2016-10-13 10:58:33.000 287 33712.87 107.78 17083.20 88888.00 2016-10-13 10:58:34.000 287 33712.87 107.79 17083.20 88888.00 2016-10-13 10:58:35.000 287 33712.89 107.80 17083.18 37793.97 2016-10-13 10:58:36.000 287 33712.90 107.75 17083.20 88888.00 2016-10-13 10:58:37.000 287 33712.90 107.73 17083.19 88888.00 2016-10-13 10:58:38.000 287 33712.86 107.67 17083.20 88888.00 2016-10-13 10:58:39.000 287 33712.88 107.62 17083.25 88888.00 2016-10-13 10:58:40.000 287 33712.87 107.60 17083.26 37794.11 2016-10-13 10:58:41.000 287 33712.91 107.56 17083.23 88888.00 2016-10-13 10:58:42.000 287 33712.94 107.54 17083.24 88888.00 2016-10-13 10:58:43.000 287 33712.92 107.55 17083.23 88888.00 2016-10-13 10:58:44.000 287 33712.93 107.52 17083.22 88888.00 2016-10-13 10:58:45.000 287 33712.95 107.50 17083.23 37794.01 2016-10-13 10:58:46.000 287 33712.95 107.48 17083.24 88888.00 2016-10-13 10:58:47.000 287 33712.96 107.46 17083.28 88888.00 2016-10-13 10:58:48.000 287 33713.01 107.44 17083.28 88888.00 2016-10-13 10:58:49.000 287 33713.02 107.43 17083.21 88888.00 2016-10-13 10:58:50.000 287 33713.03 107.45 17083.23 37794.15 2016-10-13 10:58:51.000 287 33713.05 107.45 17083.22 88888.00 2016-10-13 10:58:52.000 287 33713.04 107.41 17083.23 88888.00 2016-10-13 10:58:53.000 287 33713.06 107.38 17083.23 88888.00 2016-10-13 10:58:54.000 287 33713.04 107.41 17083.29 88888.00 2016-10-13 10:58:55.000 287 33713.01 107.34 17083.25 37794.25 2016-10-13 10:58:56.000 287 33713.01 107.31 17083.22 88888.00 2016-10-13 10:58:57.000 287 33713.06 107.29 17083.23 88888.00 2016-10-13 10:58:58.000 287 33713.05 107.21 17083.19 88888.00 2016-10-13 10:58:59.000 287 33713.09 107.20 17083.17 88888.00 2016-10-13 10:59:00.000 287 33713.08 107.14 17083.18 37794.22 2016-10-13 10:59:01.000 287 33713.08 107.10 17083.18 88888.00 2016-10-13 10:59:02.000 287 33713.08 107.07 17083.17 88888.00 2016-10-13 10:59:03.000 287 33713.05 107.10 17083.23 88888.00 2016-10-13 10:59:04.000 287 33713.04 107.08 17083.23 88888.00 2016-10-13 10:59:05.000 287 33713.05 107.06 17083.20 37794.29 2016-10-13 10:59:06.000 287 33713.06 107.07 17083.22 88888.00 2016-10-13 10:59:07.000 287 33713.02 107.07 17083.23 88888.00 2016-10-13 10:59:08.000 287 33713.01 107.08 17083.26 88888.00 2016-10-13 10:59:09.000 287 33713.02 107.02 17083.26 88888.00 2016-10-13 10:59:10.000 287 33713.05 107.04 17083.28 37794.24 2016-10-13 10:59:11.000 287 33713.08 107.01 17083.27 88888.00 2016-10-13 10:59:12.000 287 33713.03 107.00 17083.28 88888.00 2016-10-13 10:59:13.000 287 33713.03 106.97 17083.34 88888.00 2016-10-13 10:59:14.000 287 33713.05 106.96 17083.31 88888.00 2016-10-13 10:59:15.000 287 33713.07 106.98 17083.27 37794.27 2016-10-13 10:59:16.000 287 33713.05 106.99 17083.28 88888.00 2016-10-13 10:59:17.000 287 33713.08 106.95 17083.28 88888.00 2016-10-13 10:59:18.000 287 33713.12 106.89 17083.33 88888.00 2016-10-13 10:59:19.000 287 33713.18 106.88 17083.36 88888.00 2016-10-13 10:59:20.000 287 33713.19 106.88 17083.41 37794.29 2016-10-13 10:59:21.000 287 33713.22 106.82 17083.40 88888.00 2016-10-13 10:59:22.000 287 33713.21 106.80 17083.36 88888.00 2016-10-13 10:59:23.000 287 33713.24 106.81 17083.33 88888.00 2016-10-13 10:59:24.000 287 33713.29 106.81 17083.35 88888.00 2016-10-13 10:59:25.000 287 33713.31 106.82 17083.31 37794.40 2016-10-13 10:59:26.000 287 33713.34 106.80 17083.33 88888.00 2016-10-13 10:59:27.000 287 33713.40 106.76 17083.31 88888.00 2016-10-13 10:59:28.000 287 33713.41 106.71 17083.28 88888.00 2016-10-13 10:59:29.000 287 33713.39 106.66 17083.30 88888.00 2016-10-13 10:59:30.000 287 33713.42 106.60 17083.33 37794.60 2016-10-13 10:59:31.000 287 33713.47 106.57 17083.31 88888.00 2016-10-13 10:59:32.000 287 33713.49 106.56 17083.32 88888.00 2016-10-13 10:59:33.000 287 33713.50 106.53 17083.30 88888.00 2016-10-13 10:59:34.000 287 33713.51 106.51 17083.29 88888.00 2016-10-13 10:59:35.000 287 33713.50 106.47 17083.30 37794.73 2016-10-13 10:59:36.000 287 33713.49 106.46 17083.31 88888.00 2016-10-13 10:59:37.000 287 33713.53 106.44 17083.31 88888.00 2016-10-13 10:59:38.000 287 33713.57 106.38 17083.32 88888.00 2016-10-13 10:59:39.000 287 33713.58 106.37 17083.30 88888.00 2016-10-13 10:59:40.000 287 33713.60 106.35 17083.32 37794.72 2016-10-13 10:59:41.000 287 33713.62 106.35 17083.31 88888.00 2016-10-13 10:59:42.000 287 33713.59 106.32 17083.30 88888.00 2016-10-13 10:59:43.000 287 33713.59 106.22 17083.33 88888.00 2016-10-13 10:59:44.000 287 33713.62 106.21 17083.34 88888.00 2016-10-13 10:59:45.000 287 33713.63 106.22 17083.36 37794.79 2016-10-13 10:59:46.000 287 33713.66 106.17 17083.35 88888.00 2016-10-13 10:59:47.000 287 33713.68 106.16 17083.35 88888.00 2016-10-13 10:59:48.000 287 33713.68 106.10 17083.34 88888.00 2016-10-13 10:59:49.000 287 33713.71 106.07 17083.35 88888.00 2016-10-13 10:59:50.000 287 33713.69 106.06 17083.37 37794.94 2016-10-13 10:59:51.000 287 33713.68 106.02 17083.35 88888.00 2016-10-13 10:59:52.000 287 33713.74 106.00 17083.36 88888.00 2016-10-13 10:59:53.000 287 33713.71 105.97 17083.36 88888.00 2016-10-13 10:59:54.000 287 33713.72 105.90 17083.34 88888.00 2016-10-13 10:59:55.000 287 33713.74 105.87 17083.37 37794.83 2016-10-13 10:59:56.000 287 33713.70 105.86 17083.37 88888.00 2016-10-13 10:59:57.000 287 33713.63 105.73 17083.37 88888.00 2016-10-13 10:59:58.000 287 33713.66 105.61 17083.39 88888.00 2016-10-13 10:59:59.000 287 33713.68 105.53 17083.34 88888.00 2016-10-13 11:00:00.000 287 33713.68 105.53 17083.33 37794.98 2016-10-13 11:00:01.000 287 33713.67 105.50 17083.39 88888.00 2016-10-13 11:00:02.000 287 33713.63 105.45 17083.37 88888.00 2016-10-13 11:00:03.000 287 33713.65 105.36 17083.34 88888.00 2016-10-13 11:00:04.000 287 33713.68 105.36 17083.35 88888.00 2016-10-13 11:00:05.000 287 33713.70 105.33 17083.34 37794.91 2016-10-13 11:00:06.000 287 33713.64 105.28 17083.38 88888.00 2016-10-13 11:00:07.000 287 33713.66 105.21 17083.37 88888.00 2016-10-13 11:00:08.000 287 33713.67 105.17 17083.39 88888.00 2016-10-13 11:00:09.000 287 33713.66 105.14 17083.39 88888.00 2016-10-13 11:00:10.000 287 33713.61 105.08 17083.37 37794.92 2016-10-13 11:00:11.000 287 33713.60 105.03 17083.38 88888.00 2016-10-13 11:00:12.000 287 33713.59 104.99 17083.41 88888.00 2016-10-13 11:00:13.000 287 33713.63 104.96 17083.39 88888.00 2016-10-13 11:00:14.000 287 33713.62 104.90 17083.40 88888.00 2016-10-13 11:00:15.000 287 33713.66 104.82 17083.38 37794.92 2016-10-13 11:00:16.000 287 33713.66 104.79 17083.42 88888.00 2016-10-13 11:00:17.000 287 33713.67 104.80 17083.46 88888.00 2016-10-13 11:00:18.000 287 33713.67 104.73 17083.47 88888.00 2016-10-13 11:00:19.000 287 33713.67 104.63 17083.44 88888.00 2016-10-13 11:00:20.000 287 33713.69 104.57 17083.45 37794.90 2016-10-13 11:00:21.000 287 33713.69 104.53 17083.42 88888.00 2016-10-13 11:00:22.000 287 33713.69 104.52 17083.43 88888.00 2016-10-13 11:00:23.000 287 33713.71 104.48 17083.39 88888.00 2016-10-13 11:00:24.000 287 33713.73 104.42 17083.41 88888.00 2016-10-13 11:00:25.000 287 33713.71 104.35 17083.45 37795.00 2016-10-13 11:00:26.000 287 33713.73 104.31 17083.45 88888.00 2016-10-13 11:00:27.000 287 33713.73 104.27 17083.44 88888.00 2016-10-13 11:00:28.000 287 33713.72 104.17 17083.46 88888.00 2016-10-13 11:00:29.000 287 33713.74 104.10 17083.46 88888.00 2016-10-13 11:00:30.000 287 33713.76 104.07 17083.46 37795.07 2016-10-13 11:00:31.000 287 33713.77 104.03 17083.45 88888.00 2016-10-13 11:00:32.000 287 33713.79 103.95 17083.45 88888.00 2016-10-13 11:00:33.000 287 33713.78 103.93 17083.47 88888.00 2016-10-13 11:00:34.000 287 33713.74 103.87 17083.48 88888.00 2016-10-13 11:00:35.000 287 33713.75 103.86 17083.52 37795.06 2016-10-13 11:00:36.000 287 33713.70 103.87 17083.57 88888.00 2016-10-13 11:00:37.000 287 33713.80 103.80 17083.55 88888.00 2016-10-13 11:00:38.000 287 33713.83 103.73 17083.53 88888.00 2016-10-13 11:00:39.000 287 33713.82 103.72 17083.62 88888.00 2016-10-13 11:00:40.000 287 33713.86 103.64 17083.63 37795.10 2016-10-13 11:00:41.000 287 33713.84 103.58 17083.60 88888.00 2016-10-13 11:00:42.000 287 33713.86 103.61 17083.62 88888.00 2016-10-13 11:00:43.000 287 33713.87 103.53 17083.59 88888.00 2016-10-13 11:00:44.000 287 33713.89 103.51 17083.62 88888.00 2016-10-13 11:00:45.000 287 33713.87 103.47 17083.57 37795.20 2016-10-13 11:00:46.000 287 33713.85 103.47 17083.55 88888.00 2016-10-13 11:00:47.000 287 33713.88 103.48 17083.52 88888.00 2016-10-13 11:00:48.000 287 33713.87 103.41 17083.54 88888.00 2016-10-13 11:00:49.000 287 33713.84 103.34 17083.56 88888.00 2016-10-13 11:00:50.000 287 33713.81 103.26 17083.56 37795.15 2016-10-13 11:00:51.000 287 33713.79 103.24 17083.56 88888.00 2016-10-13 11:00:52.000 287 33713.84 103.25 17083.53 88888.00 2016-10-13 11:00:53.000 287 33713.83 103.23 17083.50 88888.00 2016-10-13 11:00:54.000 287 33713.84 103.26 17083.50 88888.00 2016-10-13 11:00:55.000 287 33713.83 103.25 17083.56 37795.13 2016-10-13 11:00:56.000 287 33713.83 103.23 17083.55 88888.00 2016-10-13 11:00:57.000 287 33713.81 103.15 17083.53 88888.00 2016-10-13 11:00:58.000 287 33713.83 103.13 17083.51 88888.00 2016-10-13 11:00:59.000 287 33713.87 103.10 17083.55 88888.00 2016-10-13 11:01:00.000 287 33713.89 103.13 17083.57 37795.17 2016-10-13 11:01:01.000 287 33713.94 103.10 17083.55 88888.00 2016-10-13 11:01:02.000 287 33713.96 103.05 17083.55 88888.00 2016-10-13 11:01:03.000 287 33714.01 103.03 17083.57 88888.00 2016-10-13 11:01:04.000 287 33714.01 103.04 17083.57 88888.00 2016-10-13 11:01:05.000 287 33714.04 103.02 17083.56 37795.27 2016-10-13 11:01:06.000 287 33714.03 102.95 17083.59 88888.00 2016-10-13 11:01:07.000 287 33714.00 102.85 17083.60 88888.00 2016-10-13 11:01:08.000 287 33713.96 102.87 17083.58 88888.00 2016-10-13 11:01:09.000 287 33713.93 102.85 17083.57 88888.00 2016-10-13 11:01:10.000 287 33713.92 102.81 17083.58 37795.28 2016-10-13 11:01:11.000 287 33713.90 102.79 17083.59 88888.00 2016-10-13 11:01:12.000 287 33713.90 102.75 17083.57 88888.00 2016-10-13 11:01:13.000 287 33713.89 102.76 17083.63 88888.00 2016-10-13 11:01:14.000 287 33713.84 102.80 17083.59 88888.00 2016-10-13 11:01:15.000 287 33713.80 102.82 17083.55 37795.22 2016-10-13 11:01:16.000 287 33713.77 102.83 17083.61 88888.00 2016-10-13 11:01:17.000 287 33713.75 102.85 17083.67 88888.00 2016-10-13 11:01:18.000 287 33713.69 102.81 17083.70 88888.00 2016-10-13 11:01:19.000 287 33713.66 102.76 17083.66 88888.00 2016-10-13 11:01:20.000 287 33713.63 102.71 17083.64 37795.09 2016-10-13 11:01:21.000 287 33713.61 102.71 17083.67 88888.00 2016-10-13 11:01:22.000 287 33713.59 102.73 17083.69 88888.00 2016-10-13 11:01:23.000 287 33713.59 102.70 17083.69 88888.00 2016-10-13 11:01:24.000 287 33713.62 102.68 17083.71 88888.00 2016-10-13 11:01:25.000 287 33713.61 102.70 17083.68 37794.94 2016-10-13 11:01:26.000 287 33713.60 102.66 17083.68 88888.00 2016-10-13 11:01:27.000 287 33713.60 102.60 17083.68 88888.00 2016-10-13 11:01:28.000 287 33713.57 102.54 17083.68 88888.00 2016-10-13 11:01:29.000 287 33713.57 102.55 17083.70 88888.00 2016-10-13 11:01:30.000 287 33713.52 102.56 17083.70 37794.96 2016-10-13 11:01:31.000 287 33713.53 102.53 17083.70 88888.00 2016-10-13 11:01:32.000 287 33713.53 102.46 17083.65 88888.00 2016-10-13 11:01:33.000 287 33713.49 102.40 17083.64 88888.00 2016-10-13 11:01:34.000 287 33713.48 102.38 17083.69 88888.00 2016-10-13 11:01:35.000 287 33713.49 102.37 17083.71 37794.93 2016-10-13 11:01:36.000 287 33713.50 102.37 17083.74 88888.00 2016-10-13 11:01:37.000 287 33713.51 102.37 17083.72 88888.00 2016-10-13 11:01:38.000 287 33713.51 102.31 17083.69 88888.00 2016-10-13 11:01:39.000 287 33713.48 102.29 17083.68 88888.00 2016-10-13 11:01:40.000 287 33713.50 102.28 17083.72 37794.94 2016-10-13 11:01:41.000 287 33713.50 102.21 17083.71 88888.00 2016-10-13 11:01:42.000 287 33713.48 102.18 17083.66 88888.00 2016-10-13 11:01:43.000 287 33713.46 102.15 17083.74 88888.00 2016-10-13 11:01:44.000 287 33713.48 102.16 17083.74 88888.00 2016-10-13 11:01:45.000 287 33713.47 102.13 17083.73 37794.84 2016-10-13 11:01:46.000 287 33713.46 102.07 17083.74 88888.00 2016-10-13 11:01:47.000 287 33713.49 102.09 17083.73 88888.00 2016-10-13 11:01:48.000 287 33713.50 102.03 17083.75 88888.00 2016-10-13 11:01:49.000 287 33713.44 101.98 17083.80 88888.00 2016-10-13 11:01:50.000 287 33713.37 101.93 17083.80 37794.83 2016-10-13 11:01:51.000 287 33713.38 101.88 17083.78 88888.00 2016-10-13 11:01:52.000 287 33713.38 101.87 17083.77 88888.00 2016-10-13 11:01:53.000 287 33713.34 101.82 17083.78 88888.00 2016-10-13 11:01:54.000 287 33713.37 101.81 17083.79 88888.00 2016-10-13 11:01:55.000 287 33713.37 101.80 17083.79 37794.81 2016-10-13 11:01:56.000 287 33713.35 101.79 17083.82 88888.00 2016-10-13 11:01:57.000 287 33713.37 101.73 17083.85 88888.00 2016-10-13 11:01:58.000 287 33713.37 101.69 17083.85 88888.00 2016-10-13 11:01:59.000 287 33713.38 101.69 17083.83 88888.00 2016-10-13 11:02:00.000 287 33713.33 101.61 17083.85 37794.84 2016-10-13 11:02:01.000 287 33713.32 101.62 17083.83 88888.00 2016-10-13 11:02:02.000 287 33713.28 101.64 17083.86 88888.00 2016-10-13 11:02:03.000 287 33713.25 101.62 17083.86 88888.00 2016-10-13 11:02:04.000 287 33713.22 101.59 17083.86 88888.00 2016-10-13 11:02:05.000 287 33713.20 101.56 17083.82 37794.74 2016-10-13 11:02:06.000 287 33713.14 101.54 17083.81 88888.00 2016-10-13 11:02:07.000 287 33713.13 101.54 17083.84 88888.00 2016-10-13 11:02:08.000 287 33713.12 101.53 17083.85 88888.00 2016-10-13 11:02:09.000 287 33713.09 101.51 17083.88 88888.00 2016-10-13 11:02:10.000 287 33713.05 101.53 17083.88 37794.67 2016-10-13 11:02:11.000 287 33713.06 101.52 17083.89 88888.00 2016-10-13 11:02:12.000 287 33713.05 101.47 17083.88 88888.00 2016-10-13 11:02:13.000 287 33713.01 101.47 17083.91 88888.00 2016-10-13 11:02:14.000 287 33712.98 101.43 17083.90 88888.00 2016-10-13 11:02:15.000 287 33712.97 101.41 17083.90 37794.47 2016-10-13 11:02:16.000 287 33712.93 101.38 17083.93 88888.00 2016-10-13 11:02:17.000 287 33712.92 101.37 17083.86 88888.00 2016-10-13 11:02:18.000 287 33712.86 101.34 17083.83 88888.00 2016-10-13 11:02:19.000 287 33712.83 101.36 17083.87 88888.00 2016-10-13 11:02:20.000 287 33712.84 101.36 17083.92 37794.48 2016-10-13 11:02:21.000 287 33712.84 101.33 17083.89 88888.00 2016-10-13 11:02:22.000 287 33712.83 101.30 17083.87 88888.00 2016-10-13 11:02:23.000 287 33712.82 101.34 17083.88 88888.00 2016-10-13 11:02:24.000 287 33712.80 101.33 17083.88 88888.00 2016-10-13 11:02:25.000 287 33712.75 101.34 17083.92 37794.33 2016-10-13 11:02:26.000 287 33712.71 101.39 17083.90 88888.00 2016-10-13 11:02:27.000 287 33712.69 101.36 17083.90 88888.00 2016-10-13 11:02:28.000 287 33712.68 101.34 17083.89 88888.00 2016-10-13 11:02:29.000 287 33712.67 101.35 17083.88 88888.00 2016-10-13 11:02:30.000 287 33712.67 101.35 17083.92 37794.22 2016-10-13 11:02:31.000 287 33712.68 101.35 17083.95 88888.00 2016-10-13 11:02:32.000 287 33712.68 101.33 17083.92 88888.00 2016-10-13 11:02:33.000 287 33712.64 101.33 17083.91 88888.00 2016-10-13 11:02:34.000 287 33712.60 101.32 17083.91 88888.00 2016-10-13 11:02:35.000 287 33712.54 101.35 17083.99 37794.24 2016-10-13 11:02:36.000 287 33712.52 101.38 17084.01 88888.00 2016-10-13 11:02:37.000 287 33712.53 101.38 17083.99 88888.00 2016-10-13 11:02:38.000 287 33712.53 101.38 17083.99 88888.00 2016-10-13 11:02:39.000 287 33712.51 101.32 17083.96 88888.00 2016-10-13 11:02:40.000 287 33712.51 101.29 17083.96 37794.19 2016-10-13 11:02:41.000 287 33712.45 101.30 17083.97 88888.00 2016-10-13 11:02:42.000 287 33712.41 101.34 17083.99 88888.00 2016-10-13 11:02:43.000 287 33712.38 101.37 17083.99 88888.00 2016-10-13 11:02:44.000 287 33712.36 101.36 17084.00 88888.00 2016-10-13 11:02:45.000 287 33712.39 101.40 17084.02 37794.07 2016-10-13 11:02:46.000 287 33712.37 101.41 17084.03 88888.00 2016-10-13 11:02:47.000 287 33712.34 101.43 17084.02 88888.00 2016-10-13 11:02:48.000 287 33712.37 101.45 17084.00 88888.00 2016-10-13 11:02:49.000 287 33712.35 101.49 17084.02 88888.00 2016-10-13 11:02:50.000 287 33712.34 101.52 17084.02 37793.92 2016-10-13 11:02:51.000 287 33712.34 101.52 17084.02 88888.00 2016-10-13 11:02:52.000 287 33712.33 101.53 17084.02 88888.00 2016-10-13 11:02:53.000 287 33712.35 101.54 17083.98 88888.00 2016-10-13 11:02:54.000 287 33712.32 101.56 17084.00 88888.00 2016-10-13 11:02:55.000 287 33712.33 101.60 17084.01 37793.93 2016-10-13 11:02:56.000 287 33712.32 101.59 17084.05 88888.00 2016-10-13 11:02:57.000 287 33712.33 101.63 17084.04 88888.00 2016-10-13 11:02:58.000 287 33712.35 101.65 17084.05 88888.00 2016-10-13 11:02:59.000 287 33712.33 101.69 17084.02 88888.00 2016-10-13 11:03:00.000 287 33712.38 101.71 17084.03 37794.06 2016-10-13 11:03:01.000 287 33712.36 101.73 17084.03 88888.00 2016-10-13 11:03:02.000 287 33712.40 101.73 17084.03 88888.00 2016-10-13 11:03:03.000 287 33712.36 101.74 17084.06 88888.00 2016-10-13 11:03:04.000 287 33712.36 101.76 17084.08 88888.00 2016-10-13 11:03:05.000 287 33712.41 101.77 17084.03 37794.03 2016-10-13 11:03:06.000 287 33712.45 101.74 17084.01 88888.00 2016-10-13 11:03:07.000 287 33712.49 101.78 17084.01 88888.00 2016-10-13 11:03:08.000 287 33712.51 101.75 17084.00 88888.00 2016-10-13 11:03:09.000 287 33712.52 101.80 17083.99 88888.00 2016-10-13 11:03:10.000 287 33712.53 101.82 17083.97 37794.06 2016-10-13 11:03:11.000 287 33712.57 101.78 17083.98 88888.00 2016-10-13 11:03:12.000 287 33712.52 101.74 17083.95 88888.00 2016-10-13 11:03:13.000 287 33712.53 101.73 17083.96 88888.00 2016-10-13 11:03:14.000 287 33712.53 101.71 17083.99 88888.00 2016-10-13 11:03:15.000 287 33712.59 101.70 17084.00 37794.18 2016-10-13 11:03:16.000 287 33712.59 101.71 17084.00 88888.00 2016-10-13 11:03:17.000 287 33712.65 101.68 17083.99 88888.00 2016-10-13 11:03:18.000 287 33712.65 101.65 17083.98 88888.00 2016-10-13 11:03:19.000 287 33712.68 101.65 17084.03 88888.00 2016-10-13 11:03:20.000 287 33712.68 101.66 17084.00 37794.28 2016-10-13 11:03:21.000 287 33712.69 101.64 17084.01 88888.00 2016-10-13 11:03:22.000 287 33712.69 101.62 17084.01 88888.00 2016-10-13 11:03:23.000 287 33712.67 101.56 17083.94 88888.00 2016-10-13 11:03:24.000 287 33712.71 101.58 17083.96 88888.00 2016-10-13 11:03:25.000 287 33712.71 101.57 17083.94 37794.29 2016-10-13 11:03:26.000 287 33712.74 101.57 17084.00 88888.00 2016-10-13 11:03:27.000 287 33712.77 101.57 17083.98 88888.00 2016-10-13 11:03:28.000 287 33712.78 101.58 17083.95 88888.00 2016-10-13 11:03:29.000 287 33712.79 101.56 17083.96 88888.00 2016-10-13 11:03:30.000 287 33712.81 101.49 17083.94 37794.29 2016-10-13 11:03:31.000 287 33712.85 101.48 17083.92 88888.00 2016-10-13 11:03:32.000 287 33712.82 101.43 17083.87 88888.00 2016-10-13 11:03:33.000 287 33712.88 101.45 17083.87 88888.00 2016-10-13 11:03:34.000 287 33712.93 101.44 17083.89 88888.00 2016-10-13 11:03:35.000 287 33712.94 101.38 17083.90 37794.39 2016-10-13 11:03:36.000 287 33712.95 101.33 17083.88 88888.00 2016-10-13 11:03:37.000 287 33713.00 101.30 17083.85 88888.00 2016-10-13 11:03:38.000 287 33713.02 101.33 17083.86 88888.00 2016-10-13 11:03:39.000 287 33713.00 101.32 17083.88 88888.00 2016-10-13 11:03:40.000 287 33712.98 101.25 17083.91 37794.52 2016-10-13 11:03:41.000 287 33713.02 101.25 17083.93 88888.00 2016-10-13 11:03:42.000 287 33713.06 101.19 17083.92 88888.00 2016-10-13 11:03:43.000 287 33713.09 101.15 17083.93 88888.00 2016-10-13 11:03:44.000 287 33713.08 101.12 17083.88 88888.00 2016-10-13 11:03:45.000 287 33713.06 101.07 17083.85 37794.62 2016-10-13 11:03:46.000 287 33713.06 101.05 17083.82 88888.00 2016-10-13 11:03:47.000 287 33713.09 101.01 17083.84 88888.00 2016-10-13 11:03:48.000 287 33713.10 100.97 17083.89 88888.00 2016-10-13 11:03:49.000 287 33713.11 100.92 17083.86 88888.00 2016-10-13 11:03:50.000 287 33713.13 100.87 17083.83 37794.61 2016-10-13 11:03:51.000 287 33713.15 100.88 17083.83 88888.00 2016-10-13 11:03:52.000 287 33713.11 100.80 17083.83 88888.00 2016-10-13 11:03:53.000 287 33713.09 100.76 17083.87 88888.00 2016-10-13 11:03:54.000 287 33713.09 100.71 17083.86 88888.00 2016-10-13 11:03:55.000 287 33713.11 100.68 17083.83 37794.58 2016-10-13 11:03:56.000 287 33713.09 100.66 17083.85 88888.00 2016-10-13 11:03:57.000 287 33713.05 100.65 17083.88 88888.00 2016-10-13 11:03:58.000 287 33713.05 100.66 17083.89 88888.00 2016-10-13 11:03:59.000 287 33713.11 100.58 17083.87 88888.00 2016-10-13 11:04:00.000 287 33713.11 100.54 17083.90 37794.69 2016-10-13 11:04:01.000 287 33713.13 100.52 17083.89 88888.00 2016-10-13 11:04:02.000 287 33713.11 100.44 17083.86 88888.00 2016-10-13 11:04:03.000 287 33713.12 100.41 17083.84 88888.00 2016-10-13 11:04:04.000 287 33713.13 100.41 17083.87 88888.00 2016-10-13 11:04:05.000 287 33713.17 100.40 17083.91 37794.60 2016-10-13 11:04:06.000 287 33713.19 100.40 17083.88 88888.00 2016-10-13 11:04:07.000 287 33713.21 100.35 17083.85 88888.00 2016-10-13 11:04:08.000 287 33713.20 100.33 17083.85 88888.00 2016-10-13 11:04:09.000 287 33713.20 100.32 17083.92 88888.00 2016-10-13 11:04:10.000 287 33713.22 100.27 17083.92 37794.72 2016-10-13 11:04:11.000 287 33713.20 100.22 17083.91 88888.00 2016-10-13 11:04:12.000 287 33713.18 100.21 17083.89 88888.00 2016-10-13 11:04:13.000 287 33713.16 100.19 17083.94 88888.00 2016-10-13 11:04:14.000 287 33713.11 100.20 17083.94 88888.00 2016-10-13 11:04:15.000 287 33713.11 100.19 17083.91 37794.70 2016-10-13 11:04:16.000 287 33713.13 100.19 17083.93 88888.00 2016-10-13 11:04:17.000 287 33713.17 100.21 17083.96 88888.00 2016-10-13 11:04:18.000 287 33713.14 100.16 17083.97 88888.00 2016-10-13 11:04:19.000 287 33713.15 100.10 17084.00 88888.00 2016-10-13 11:04:20.000 287 33713.15 100.06 17083.99 37794.70 2016-10-13 11:04:21.000 287 33713.09 100.07 17083.96 88888.00 2016-10-13 11:04:22.000 287 33713.07 100.07 17083.94 88888.00 2016-10-13 11:04:23.000 287 33713.07 100.02 17083.98 88888.00 2016-10-13 11:04:24.000 287 33713.03 99.97 17083.98 88888.00 2016-10-13 11:04:25.000 287 33712.97 99.99 17083.99 37794.73 2016-10-13 11:04:26.000 287 33712.91 99.96 17084.03 88888.00 2016-10-13 11:04:27.000 287 33712.89 99.97 17084.04 88888.00 2016-10-13 11:04:28.000 287 33712.86 99.98 17084.04 88888.00 2016-10-13 11:04:29.000 287 33712.85 99.98 17084.02 88888.00 2016-10-13 11:04:30.000 287 33712.85 99.97 17084.05 37794.58 2016-10-13 11:04:31.000 287 33712.84 99.93 17084.04 88888.00 2016-10-13 11:04:32.000 287 33712.78 99.93 17084.06 88888.00 2016-10-13 11:04:33.000 287 33712.79 99.98 17084.05 88888.00 2016-10-13 11:04:34.000 287 33712.76 99.97 17084.08 88888.00 2016-10-13 11:04:35.000 287 33712.72 99.95 17084.12 37794.43 2016-10-13 11:04:36.000 287 33712.67 99.92 17084.12 88888.00 2016-10-13 11:04:37.000 287 33712.66 99.89 17084.12 88888.00 2016-10-13 11:04:38.000 287 33712.61 99.87 17084.13 88888.00 2016-10-13 11:04:39.000 287 33712.57 99.87 17084.16 88888.00 2016-10-13 11:04:40.000 287 33712.53 99.87 17084.14 37794.25 2016-10-13 11:04:41.000 287 33712.53 99.83 17084.15 88888.00 2016-10-13 11:04:42.000 287 33712.50 99.83 17084.11 88888.00 2016-10-13 11:04:43.000 287 33712.46 99.86 17084.11 88888.00 2016-10-13 11:04:44.000 287 33712.42 99.79 17084.15 88888.00 2016-10-13 11:04:45.000 287 33712.43 99.79 17084.19 37794.19 2016-10-13 11:04:46.000 287 33712.39 99.79 17084.22 88888.00 2016-10-13 11:04:47.000 287 33712.33 99.77 17084.23 88888.00 2016-10-13 11:04:48.000 287 33712.31 99.76 17084.25 88888.00 2016-10-13 11:04:49.000 287 33712.30 99.74 17084.27 88888.00 2016-10-13 11:04:50.000 287 33712.30 99.70 17084.25 37794.03 2016-10-13 11:04:51.000 287 33712.28 99.69 17084.23 88888.00 2016-10-13 11:04:52.000 287 33712.25 99.70 17084.22 88888.00 2016-10-13 11:04:53.000 287 33712.21 99.71 17084.23 88888.00 2016-10-13 11:04:54.000 287 33712.14 99.70 17084.24 88888.00 2016-10-13 11:04:55.000 287 33712.13 99.67 17084.24 37793.96 2016-10-13 11:04:56.000 287 33712.09 99.59 17084.22 88888.00 2016-10-13 11:04:57.000 287 33712.08 99.54 17084.23 88888.00 2016-10-13 11:04:58.000 287 33712.09 99.51 17084.19 88888.00 2016-10-13 11:04:59.000 287 33712.10 99.42 17084.23 88888.00 2016-10-13 11:05:00.000 287 33712.06 99.39 17084.23 37793.92 2016-10-13 11:05:01.000 287 33712.04 99.39 17084.25 88888.00 2016-10-13 11:05:02.000 287 33712.04 99.37 17084.27 88888.00 2016-10-13 11:05:03.000 287 33712.00 99.31 17084.28 88888.00 2016-10-13 11:05:04.000 287 33711.96 99.33 17084.29 88888.00 2016-10-13 11:05:05.000 287 33711.92 99.31 17084.27 37793.68 2016-10-13 11:05:06.000 287 33711.93 99.25 17084.32 88888.00 2016-10-13 11:05:07.000 287 33711.94 99.26 17084.30 88888.00 2016-10-13 11:05:08.000 287 33711.92 99.22 17084.30 88888.00 2016-10-13 11:05:09.000 287 33711.93 99.15 17084.27 88888.00 2016-10-13 11:05:10.000 287 33711.89 99.07 17084.28 37793.65 2016-10-13 11:05:11.000 287 33711.90 99.02 17084.25 88888.00 2016-10-13 11:05:12.000 287 33711.88 98.99 17084.27 88888.00 2016-10-13 11:05:13.000 287 33711.90 99.00 17084.32 88888.00 2016-10-13 11:05:14.000 287 33711.88 98.95 17084.32 88888.00 2016-10-13 11:05:15.000 287 33711.85 98.90 17084.31 37793.61 2016-10-13 11:05:16.000 287 33711.83 98.85 17084.31 88888.00 2016-10-13 11:05:17.000 287 33711.79 98.79 17084.32 88888.00 2016-10-13 11:05:18.000 287 33711.78 98.83 17084.35 88888.00 2016-10-13 11:05:19.000 287 33711.75 98.77 17084.38 88888.00 2016-10-13 11:05:20.000 287 33711.67 98.71 17084.40 37793.46 2016-10-13 11:05:21.000 287 33711.65 98.70 17084.41 88888.00 2016-10-13 11:05:22.000 287 33711.68 98.67 17084.39 88888.00 2016-10-13 11:05:23.000 287 33711.60 98.61 17084.37 88888.00 2016-10-13 11:05:24.000 287 33711.53 98.57 17084.34 88888.00 2016-10-13 11:05:25.000 287 33711.53 98.57 17084.36 37793.49 2016-10-13 11:05:26.000 287 33711.51 98.53 17084.37 88888.00 2016-10-13 11:05:27.000 287 33711.48 98.48 17084.40 88888.00 2016-10-13 11:05:28.000 287 33711.48 98.46 17084.43 88888.00 2016-10-13 11:05:29.000 287 33711.44 98.42 17084.42 88888.00 2016-10-13 11:05:30.000 287 33711.36 98.42 17084.39 37793.28 2016-10-13 11:05:31.000 287 33711.35 98.39 17084.40 88888.00 2016-10-13 11:05:32.000 287 33711.38 98.36 17084.40 88888.00 2016-10-13 11:05:33.000 287 33711.34 98.35 17084.42 88888.00 2016-10-13 11:05:34.000 287 33711.29 98.37 17084.44 88888.00 2016-10-13 11:05:35.000 287 33711.28 98.35 17084.46 37793.10 2016-10-13 11:05:36.000 287 33711.24 98.34 17084.47 88888.00 2016-10-13 11:05:37.000 287 33711.24 98.30 17084.47 88888.00 2016-10-13 11:05:38.000 287 33711.21 98.32 17084.50 88888.00 2016-10-13 11:05:39.000 287 33711.21 98.30 17084.53 88888.00 2016-10-13 11:05:40.000 287 33711.21 98.26 17084.55 37793.13 2016-10-13 11:05:41.000 287 33711.22 98.28 17084.54 88888.00 2016-10-13 11:05:42.000 287 33711.19 98.25 17084.50 88888.00 2016-10-13 11:05:43.000 287 33711.16 98.22 17084.52 88888.00 2016-10-13 11:05:44.000 287 33711.15 98.17 17084.56 88888.00 2016-10-13 11:05:45.000 287 33711.15 98.16 17084.54 37793.03 2016-10-13 11:05:46.000 287 33711.12 98.13 17084.53 88888.00 2016-10-13 11:05:47.000 287 33711.08 98.08 17084.54 88888.00 2016-10-13 11:05:48.000 287 33711.06 98.06 17084.57 88888.00 2016-10-13 11:05:49.000 287 33711.05 98.03 17084.59 88888.00 2016-10-13 11:05:50.000 287 33711.02 97.99 17084.57 37792.99 2016-10-13 11:05:51.000 287 33711.05 98.03 17084.57 88888.00 2016-10-13 11:05:52.000 287 33711.04 97.97 17084.59 88888.00 2016-10-13 11:05:53.000 287 33711.04 97.94 17084.62 88888.00 2016-10-13 11:05:54.000 287 33711.01 97.88 17084.62 88888.00 2016-10-13 11:05:55.000 287 33710.99 97.86 17084.65 37792.86 2016-10-13 11:05:56.000 287 33710.99 97.87 17084.63 88888.00 2016-10-13 11:05:57.000 287 33710.98 97.81 17084.60 88888.00 2016-10-13 11:05:58.000 287 33711.00 97.80 17084.64 88888.00 2016-10-13 11:05:59.000 287 33710.96 97.73 17084.67 88888.00 2016-10-13 11:06:00.000 287 33710.93 97.66 17084.71 37792.98 2016-10-13 11:06:01.000 287 33710.91 97.63 17084.67 88888.00 2016-10-13 11:06:02.000 287 33710.87 97.58 17084.59 88888.00 2016-10-13 11:06:03.000 287 33710.84 97.54 17084.62 88888.00 2016-10-13 11:06:04.000 287 33710.78 97.54 17084.64 88888.00 2016-10-13 11:06:05.000 287 33710.73 97.53 17084.63 37792.83 2016-10-13 11:06:06.000 287 33710.67 97.51 17084.62 88888.00 2016-10-13 11:06:07.000 287 33710.64 97.50 17084.66 88888.00 2016-10-13 11:06:08.000 287 33710.59 97.46 17084.67 88888.00 2016-10-13 11:06:09.000 287 33710.56 97.41 17084.64 88888.00 2016-10-13 11:06:10.000 287 33710.51 97.33 17084.61 37792.66 2016-10-13 11:06:11.000 287 33710.51 97.34 17084.62 88888.00 2016-10-13 11:06:12.000 287 33710.48 97.32 17084.66 88888.00 2016-10-13 11:06:13.000 287 33710.48 97.32 17084.71 88888.00 2016-10-13 11:06:14.000 287 33710.50 97.31 17084.68 88888.00 2016-10-13 11:06:15.000 287 33710.47 97.31 17084.73 37792.63 2016-10-13 11:06:16.000 287 33710.45 97.33 17084.73 88888.00 2016-10-13 11:06:17.000 287 33710.42 97.31 17084.66 88888.00 2016-10-13 11:06:18.000 287 33710.39 97.31 17084.65 88888.00 2016-10-13 11:06:19.000 287 33710.41 97.30 17084.69 88888.00 2016-10-13 11:06:20.000 287 33710.46 97.25 17084.68 37792.53 2016-10-13 11:06:21.000 287 33710.47 97.26 17084.72 88888.00 2016-10-13 11:06:22.000 287 33710.42 97.24 17084.71 88888.00 2016-10-13 11:06:23.000 287 33710.45 97.24 17084.65 88888.00 2016-10-13 11:06:24.000 287 33710.48 97.21 17084.70 88888.00 2016-10-13 11:06:25.000 287 33710.47 97.17 17084.70 37792.64 2016-10-13 11:06:26.000 287 33710.51 97.18 17084.66 88888.00 2016-10-13 11:06:27.000 287 33710.54 97.21 17084.70 88888.00 2016-10-13 11:06:28.000 287 33710.54 97.23 17084.69 88888.00 2016-10-13 11:06:29.000 287 33710.56 97.21 17084.67 88888.00 2016-10-13 11:06:30.000 287 33710.60 97.17 17084.70 37792.60 2016-10-13 11:06:31.000 287 33710.62 97.19 17084.73 88888.00 2016-10-13 11:06:32.000 287 33710.57 97.20 17084.73 88888.00 2016-10-13 11:06:33.000 287 33710.60 97.20 17084.75 88888.00 2016-10-13 11:06:34.000 287 33710.63 97.16 17084.74 88888.00 2016-10-13 11:06:35.000 287 33710.65 97.08 17084.73 37792.69 2016-10-13 11:06:36.000 287 33710.67 97.05 17084.71 88888.00 2016-10-13 11:06:37.000 287 33710.67 97.03 17084.76 88888.00 2016-10-13 11:06:38.000 287 33710.69 97.03 17084.76 88888.00 2016-10-13 11:06:39.000 287 33710.71 97.00 17084.81 88888.00 2016-10-13 11:06:40.000 287 33710.71 97.01 17084.78 37792.79 2016-10-13 11:06:41.000 287 33710.77 97.00 17084.80 88888.00 2016-10-13 11:06:42.000 287 33710.80 97.00 17084.81 88888.00 2016-10-13 11:06:43.000 287 33710.82 96.95 17084.76 88888.00 2016-10-13 11:06:44.000 287 33710.85 96.91 17084.75 88888.00 2016-10-13 11:06:45.000 287 33710.87 96.88 17084.75 37792.81 2016-10-13 11:06:46.000 287 33710.90 96.86 17084.73 88888.00 2016-10-13 11:06:47.000 287 33710.92 96.83 17084.73 88888.00 2016-10-13 11:06:48.000 287 33710.95 96.85 17084.71 88888.00 2016-10-13 11:06:49.000 287 33710.96 96.79 17084.73 88888.00 2016-10-13 11:06:50.000 287 33711.00 96.75 17084.75 37792.96 2016-10-13 11:06:51.000 287 33710.99 96.71 17084.70 88888.00 2016-10-13 11:06:52.000 287 33710.95 96.68 17084.69 88888.00 2016-10-13 11:06:53.000 287 33710.95 96.62 17084.72 88888.00 2016-10-13 11:06:54.000 287 33710.94 96.61 17084.78 88888.00 2016-10-13 11:06:55.000 287 33710.95 96.57 17084.78 37793.02 2016-10-13 11:06:56.000 287 33710.92 96.54 17084.77 88888.00 2016-10-13 11:06:57.000 287 33710.97 96.53 17084.76 88888.00 2016-10-13 11:06:58.000 287 33710.98 96.50 17084.74 88888.00 2016-10-13 11:06:59.000 287 33710.94 96.52 17084.75 88888.00 2016-10-13 11:07:00.000 287 33710.93 96.50 17084.77 37793.09 2016-10-13 11:07:01.000 287 33710.94 96.43 17084.74 88888.00 2016-10-13 11:07:02.000 287 33710.94 96.38 17084.76 88888.00 2016-10-13 11:07:03.000 287 33710.96 96.35 17084.78 88888.00 2016-10-13 11:07:04.000 287 33710.97 96.29 17084.77 88888.00 2016-10-13 11:07:05.000 287 33710.99 96.26 17084.74 37793.06 2016-10-13 11:07:06.000 287 33711.01 96.20 17084.74 88888.00 2016-10-13 11:07:07.000 287 33710.98 96.16 17084.76 88888.00 2016-10-13 11:07:08.000 287 33710.99 96.12 17084.78 88888.00 2016-10-13 11:07:09.000 287 33711.00 96.10 17084.80 88888.00 2016-10-13 11:07:10.000 287 33711.02 96.06 17084.78 37793.01 2016-10-13 11:07:11.000 287 33710.99 96.05 17084.78 88888.00 2016-10-13 11:07:12.000 287 33710.99 96.04 17084.80 88888.00 2016-10-13 11:07:13.000 287 33711.00 96.02 17084.79 88888.00 2016-10-13 11:07:14.000 287 33711.00 95.92 17084.81 88888.00 2016-10-13 11:07:15.000 287 33711.02 95.92 17084.82 37793.02 2016-10-13 11:07:16.000 287 33711.02 95.90 17084.82 88888.00 2016-10-13 11:07:17.000 287 33711.04 95.94 17084.81 88888.00 2016-10-13 11:07:18.000 287 33711.03 95.90 17084.77 88888.00 2016-10-13 11:07:19.000 287 33711.06 95.88 17084.80 88888.00 2016-10-13 11:07:20.000 287 33711.04 95.93 17084.83 37793.16 2016-10-13 11:07:21.000 287 33711.03 95.84 17084.82 88888.00 2016-10-13 11:07:22.000 287 33711.06 95.80 17084.82 88888.00 2016-10-13 11:07:23.000 287 33711.09 95.78 17084.82 88888.00 2016-10-13 11:07:24.000 287 33711.08 95.74 17084.76 88888.00 2016-10-13 11:07:25.000 287 33711.10 95.73 17084.80 37793.15 2016-10-13 11:07:26.000 287 33711.14 95.68 17084.82 88888.00 2016-10-13 11:07:27.000 287 33711.17 95.66 17084.80 88888.00 2016-10-13 11:07:28.000 287 33711.17 95.63 17084.79 88888.00 2016-10-13 11:07:29.000 287 33711.13 95.58 17084.79 88888.00 2016-10-13 11:07:30.000 287 33711.17 95.52 17084.78 37793.19 2016-10-13 11:07:31.000 287 33711.19 95.49 17084.73 88888.00 2016-10-13 11:07:32.000 287 33711.20 95.50 17084.79 88888.00 2016-10-13 11:07:33.000 287 33711.19 95.47 17084.82 88888.00 2016-10-13 11:07:34.000 287 33711.20 95.43 17084.85 88888.00 2016-10-13 11:07:35.000 287 33711.25 95.39 17084.87 37793.33 2016-10-13 11:07:36.000 287 33711.28 95.33 17084.84 88888.00 2016-10-13 11:07:37.000 287 33711.32 95.29 17084.81 88888.00 2016-10-13 11:07:38.000 287 33711.34 95.27 17084.81 88888.00 2016-10-13 11:07:39.000 287 33711.32 95.25 17084.79 88888.00 2016-10-13 11:07:40.000 287 33711.32 95.22 17084.79 37793.39 2016-10-13 11:07:41.000 287 33711.35 95.16 17084.83 88888.00 2016-10-13 11:07:42.000 287 33711.34 95.14 17084.78 88888.00 2016-10-13 11:07:43.000 287 33711.32 95.09 17084.76 88888.00 2016-10-13 11:07:44.000 287 33711.26 95.05 17084.77 88888.00 2016-10-13 11:07:45.000 287 33711.31 95.02 17084.79 37793.49 2016-10-13 11:07:46.000 287 33711.29 95.00 17084.82 88888.00 2016-10-13 11:07:47.000 287 33711.33 94.97 17084.82 88888.00 2016-10-13 11:07:48.000 287 33711.36 95.00 17084.83 88888.00 2016-10-13 11:07:49.000 287 33711.33 94.97 17084.82 88888.00 2016-10-13 11:07:50.000 287 33711.27 94.91 17084.81 37793.31 2016-10-13 11:07:51.000 287 33711.28 94.90 17084.82 88888.00 2016-10-13 11:07:52.000 287 33711.26 94.87 17084.81 88888.00 2016-10-13 11:07:53.000 287 33711.25 94.81 17084.81 88888.00 2016-10-13 11:07:54.000 287 33711.22 94.83 17084.85 88888.00 2016-10-13 11:07:55.000 287 33711.18 94.79 17084.87 37793.25 2016-10-13 11:07:56.000 287 33711.14 94.74 17084.87 88888.00 2016-10-13 11:07:57.000 287 33711.13 94.73 17084.89 88888.00 2016-10-13 11:07:58.000 287 33711.11 94.70 17084.90 88888.00 2016-10-13 11:07:59.000 287 33711.08 94.64 17084.90 88888.00 2016-10-13 11:08:00.000 287 33710.99 94.60 17084.92 37793.33 2016-10-13 11:08:01.000 287 33710.98 94.55 17084.97 88888.00 2016-10-13 11:08:02.000 287 33711.01 94.51 17084.93 88888.00 2016-10-13 11:08:03.000 287 33710.97 94.51 17084.94 88888.00 2016-10-13 11:08:04.000 287 33710.94 94.48 17084.97 88888.00 2016-10-13 11:08:05.000 287 33710.93 94.43 17084.94 37793.17 2016-10-13 11:08:06.000 287 33710.90 94.40 17084.94 88888.00 2016-10-13 11:08:07.000 287 33710.85 94.34 17084.98 88888.00 2016-10-13 11:08:08.000 287 33710.84 94.31 17084.97 88888.00 2016-10-13 11:08:09.000 287 33710.84 94.26 17084.96 88888.00 2016-10-13 11:08:10.000 287 33710.79 94.28 17085.00 37792.94 2016-10-13 11:08:11.000 287 33710.74 94.25 17084.98 88888.00 2016-10-13 11:08:12.000 287 33710.76 94.21 17085.00 88888.00 2016-10-13 11:08:13.000 287 33710.77 94.20 17085.01 88888.00 2016-10-13 11:08:14.000 287 33710.71 94.17 17084.97 88888.00 2016-10-13 11:08:15.000 287 33710.72 94.15 17084.98 37792.94 2016-10-13 11:08:16.000 287 33710.76 94.12 17085.00 88888.00 2016-10-13 11:08:17.000 287 33710.79 94.11 17084.96 88888.00 2016-10-13 11:08:18.000 287 33710.81 94.12 17084.96 88888.00 2016-10-13 11:08:19.000 287 33710.81 94.09 17084.95 88888.00 2016-10-13 11:08:20.000 287 33710.78 94.03 17084.97 37792.91 2016-10-13 11:08:21.000 287 33710.79 93.96 17084.99 88888.00 2016-10-13 11:08:22.000 287 33710.78 93.92 17085.00 88888.00 2016-10-13 11:08:23.000 287 33710.78 93.95 17085.05 88888.00 2016-10-13 11:08:24.000 287 33710.81 93.94 17085.04 88888.00 2016-10-13 11:08:25.000 287 33710.86 93.91 17085.03 37793.01 2016-10-13 11:08:26.000 287 33710.91 93.86 17085.00 88888.00 2016-10-13 11:08:27.000 287 33710.90 93.84 17085.01 88888.00 2016-10-13 11:08:28.000 287 33710.88 93.79 17084.99 88888.00 2016-10-13 11:08:29.000 287 33710.91 93.76 17084.98 88888.00 2016-10-13 11:08:30.000 287 33710.94 93.74 17085.00 37793.06 2016-10-13 11:08:31.000 287 33711.00 93.70 17084.99 88888.00 2016-10-13 11:08:32.000 287 33710.99 93.67 17084.98 88888.00 2016-10-13 11:08:33.000 287 33710.98 93.63 17084.99 88888.00 2016-10-13 11:08:34.000 287 33710.97 93.56 17084.99 88888.00 2016-10-13 11:08:35.000 287 33711.01 93.53 17085.01 37793.11 2016-10-13 11:08:36.000 287 33711.00 93.47 17085.04 88888.00 2016-10-13 11:08:37.000 287 33711.03 93.43 17085.05 88888.00 2016-10-13 11:08:38.000 287 33711.05 93.41 17085.06 88888.00 2016-10-13 11:08:39.000 287 33711.08 93.37 17085.10 88888.00 2016-10-13 11:08:40.000 287 33711.10 93.32 17085.07 37793.26 2016-10-13 11:08:41.000 287 33711.11 93.32 17085.05 88888.00 2016-10-13 11:08:42.000 287 33711.11 93.34 17085.04 88888.00 2016-10-13 11:08:43.000 287 33711.12 93.24 17085.05 88888.00 2016-10-13 11:08:44.000 287 33711.13 93.19 17085.04 88888.00 2016-10-13 11:08:45.000 287 33711.15 93.14 17085.03 37793.45 2016-10-13 11:08:46.000 287 33711.16 93.09 17085.01 88888.00 2016-10-13 11:08:47.000 287 33711.09 93.04 17085.02 88888.00 2016-10-13 11:08:48.000 287 33711.07 93.02 17085.03 88888.00 2016-10-13 11:08:49.000 287 33711.07 92.98 17085.02 88888.00 2016-10-13 11:08:50.000 287 33711.07 92.95 17085.02 37793.36 2016-10-13 11:08:51.000 287 33711.09 92.93 17085.02 88888.00 2016-10-13 11:08:52.000 287 33711.08 92.92 17085.02 88888.00 2016-10-13 11:08:53.000 287 33711.04 92.87 17084.99 88888.00 2016-10-13 11:08:54.000 287 33711.03 92.84 17085.02 88888.00 2016-10-13 11:08:55.000 287 33711.01 92.82 17085.06 37793.25 2016-10-13 11:08:56.000 287 33710.95 92.78 17085.07 88888.00 2016-10-13 11:08:57.000 287 33710.94 92.79 17085.05 88888.00 2016-10-13 11:08:58.000 287 33710.87 92.79 17085.04 88888.00 2016-10-13 11:08:59.000 287 33710.82 92.80 17085.05 88888.00 2016-10-13 11:09:00.000 287 33710.75 92.80 17085.04 37793.10 2016-10-13 11:09:01.000 287 33710.67 92.79 17085.09 88888.00 2016-10-13 11:09:02.000 287 33710.61 92.79 17085.11 88888.00 2016-10-13 11:09:03.000 287 33710.56 92.82 17085.10 88888.00 2016-10-13 11:09:04.000 287 33710.50 92.82 17085.07 88888.00 2016-10-13 11:09:05.000 287 33710.48 92.82 17085.09 37792.91 2016-10-13 11:09:06.000 287 33710.40 92.76 17085.04 88888.00 2016-10-13 11:09:07.000 287 33710.33 92.71 17085.09 88888.00 2016-10-13 11:09:08.000 287 33710.27 92.72 17085.13 88888.00 2016-10-13 11:09:09.000 287 33710.22 92.77 17085.17 88888.00 2016-10-13 11:09:10.000 287 33710.17 92.72 17085.19 37792.50 2016-10-13 11:09:11.000 287 33710.07 92.71 17085.20 88888.00 2016-10-13 11:09:12.000 287 33710.02 92.71 17085.18 88888.00 2016-10-13 11:09:13.000 287 33709.98 92.63 17085.19 88888.00 2016-10-13 11:09:14.000 287 33709.92 92.66 17085.23 88888.00 2016-10-13 11:09:15.000 287 33709.87 92.66 17085.22 37792.42 2016-10-13 11:09:16.000 287 33709.84 92.65 17085.19 88888.00 2016-10-13 11:09:17.000 287 33709.80 92.65 17085.21 88888.00 2016-10-13 11:09:18.000 287 33709.73 92.67 17085.24 88888.00 2016-10-13 11:09:19.000 287 33709.69 92.64 17085.25 88888.00 2016-10-13 11:09:20.000 287 33709.63 92.58 17085.26 37792.08 2016-10-13 11:09:21.000 287 33709.59 92.53 17085.27 88888.00 2016-10-13 11:09:22.000 287 33709.51 92.50 17085.29 88888.00 2016-10-13 11:09:23.000 287 33709.43 92.49 17085.29 88888.00 2016-10-13 11:09:24.000 287 33709.36 92.46 17085.31 88888.00 2016-10-13 11:09:25.000 287 33709.32 92.47 17085.27 37791.91 2016-10-13 11:09:26.000 287 33709.26 92.49 17085.29 88888.00 2016-10-13 11:09:27.000 287 33709.19 92.43 17085.30 88888.00 2016-10-13 11:09:28.000 287 33709.12 92.42 17085.28 88888.00 2016-10-13 11:09:29.000 287 33709.08 92.39 17085.30 88888.00 2016-10-13 11:09:30.000 287 33709.01 92.34 17085.27 37791.60 2016-10-13 11:09:31.000 287 33708.93 92.31 17085.30 88888.00 2016-10-13 11:09:32.000 287 33708.88 92.36 17085.33 88888.00 2016-10-13 11:09:33.000 287 33708.78 92.36 17085.32 88888.00 2016-10-13 11:09:34.000 287 33708.76 92.33 17085.34 88888.00 2016-10-13 11:09:35.000 287 33708.74 92.35 17085.31 37791.40 2016-10-13 11:09:36.000 287 33708.67 92.30 17085.32 88888.00 2016-10-13 11:09:37.000 287 33708.63 92.27 17085.30 88888.00 2016-10-13 11:09:38.000 287 33708.55 92.22 17085.32 88888.00 2016-10-13 11:09:39.000 287 33708.49 92.19 17085.31 88888.00 2016-10-13 11:09:40.000 287 33708.46 92.17 17085.36 37791.10 2016-10-13 11:09:41.000 287 33708.41 92.17 17085.40 88888.00 2016-10-13 11:09:42.000 287 33708.32 92.15 17085.36 88888.00 2016-10-13 11:09:43.000 287 33708.24 92.13 17085.34 88888.00 2016-10-13 11:09:44.000 287 33708.17 92.11 17085.36 88888.00 2016-10-13 11:09:45.000 287 33708.14 92.12 17085.40 37790.96 2016-10-13 11:09:46.000 287 33708.09 92.11 17085.43 88888.00 2016-10-13 11:09:47.000 287 33708.06 92.11 17085.40 88888.00 2016-10-13 11:09:48.000 287 33707.97 92.07 17085.40 88888.00 2016-10-13 11:09:49.000 287 33707.93 92.05 17085.41 88888.00 2016-10-13 11:09:50.000 287 33707.85 92.03 17085.43 37790.74 2016-10-13 11:09:51.000 287 33707.79 91.97 17085.47 88888.00 2016-10-13 11:09:52.000 287 33707.75 92.00 17085.52 88888.00 2016-10-13 11:09:53.000 287 33707.65 92.00 17085.52 88888.00 2016-10-13 11:09:54.000 287 33707.58 91.96 17085.58 88888.00 2016-10-13 11:09:55.000 287 33707.59 91.96 17085.57 37790.49 2016-10-13 11:09:56.000 287 33707.51 92.03 17085.56 88888.00 2016-10-13 11:09:57.000 287 33707.47 92.02 17085.55 88888.00 2016-10-13 11:09:58.000 287 33707.40 92.02 17085.53 88888.00 2016-10-13 11:09:59.000 287 33707.35 92.01 17085.52 88888.00 2016-10-13 11:10:00.000 287 33707.34 92.02 17085.53 37790.23 2016-10-13 11:10:01.000 287 33707.27 92.06 17085.57 88888.00 2016-10-13 11:10:02.000 287 33707.27 92.06 17085.55 88888.00 2016-10-13 11:10:03.000 287 33707.23 92.05 17085.59 88888.00 2016-10-13 11:10:04.000 287 33707.18 92.03 17085.62 88888.00 2016-10-13 11:10:05.000 287 33707.16 92.06 17085.64 37789.97 2016-10-13 11:10:06.000 287 33707.13 92.09 17085.60 88888.00 2016-10-13 11:10:07.000 287 33707.14 92.11 17085.59 88888.00 2016-10-13 11:10:08.000 287 33707.17 92.15 17085.63 88888.00 2016-10-13 11:10:09.000 287 33707.12 92.15 17085.63 88888.00 2016-10-13 11:10:10.000 287 33707.11 92.15 17085.68 37789.99 2016-10-13 11:10:11.000 287 33707.11 92.15 17085.74 88888.00 2016-10-13 11:10:12.000 287 33707.11 92.12 17085.70 88888.00 2016-10-13 11:10:13.000 287 33707.08 92.14 17085.69 88888.00 2016-10-13 11:10:14.000 287 33707.06 92.10 17085.67 88888.00 2016-10-13 11:10:15.000 287 33707.04 92.07 17085.67 37789.95 2016-10-13 11:10:16.000 287 33707.01 92.09 17085.66 88888.00 2016-10-13 11:10:17.000 287 33706.98 92.14 17085.65 88888.00 2016-10-13 11:10:18.000 287 33706.95 92.12 17085.65 88888.00 2016-10-13 11:10:19.000 287 33706.94 92.09 17085.66 88888.00 2016-10-13 11:10:20.000 287 33706.93 92.12 17085.67 37789.91 2016-10-13 11:10:21.000 287 33706.90 92.16 17085.67 88888.00 2016-10-13 11:10:22.000 287 33706.87 92.16 17085.71 88888.00 2016-10-13 11:10:23.000 287 33706.82 92.17 17085.68 88888.00 2016-10-13 11:10:24.000 287 33706.80 92.14 17085.67 88888.00 2016-10-13 11:10:25.000 287 33706.79 92.13 17085.66 37789.81 2016-10-13 11:10:26.000 287 33706.75 92.15 17085.68 88888.00 2016-10-13 11:10:27.000 287 33706.74 92.17 17085.68 88888.00 2016-10-13 11:10:28.000 287 33706.72 92.16 17085.67 88888.00 2016-10-13 11:10:29.000 287 33706.69 92.16 17085.70 88888.00 2016-10-13 11:10:30.000 287 33706.67 92.16 17085.72 37789.68 2016-10-13 11:10:31.000 287 33706.66 92.17 17085.73 88888.00 2016-10-13 11:10:32.000 287 33706.65 92.15 17085.76 88888.00 2016-10-13 11:10:33.000 287 33706.61 92.16 17085.74 88888.00 2016-10-13 11:10:34.000 287 33706.53 92.11 17085.70 88888.00 2016-10-13 11:10:35.000 287 33706.51 92.08 17085.70 37789.61 2016-10-13 11:10:36.000 287 33706.50 92.05 17085.76 88888.00 2016-10-13 11:10:37.000 287 33706.50 91.98 17085.74 88888.00 2016-10-13 11:10:38.000 287 33706.46 92.00 17085.80 88888.00 2016-10-13 11:10:39.000 287 33706.44 92.00 17085.79 88888.00 2016-10-13 11:10:40.000 287 33706.43 91.97 17085.77 37789.49 2016-10-13 11:10:41.000 287 33706.40 91.94 17085.78 88888.00 2016-10-13 11:10:42.000 287 33706.38 91.96 17085.79 88888.00 2016-10-13 11:10:43.000 287 33706.34 91.92 17085.79 88888.00 2016-10-13 11:10:44.000 287 33706.32 91.87 17085.81 88888.00 2016-10-13 11:10:45.000 287 33706.26 91.87 17085.79 37789.27 2016-10-13 11:10:46.000 287 33706.19 91.88 17085.76 88888.00 2016-10-13 11:10:47.000 287 33706.15 91.87 17085.78 88888.00 2016-10-13 11:10:48.000 287 33706.10 91.84 17085.78 88888.00 2016-10-13 11:10:49.000 287 33706.09 91.87 17085.80 88888.00 2016-10-13 11:10:50.000 287 33706.07 91.88 17085.82 37789.19 2016-10-13 11:10:51.000 287 33706.00 91.86 17085.82 88888.00 2016-10-13 11:10:52.000 287 33705.97 91.84 17085.83 88888.00 2016-10-13 11:10:53.000 287 33705.92 91.87 17085.83 88888.00 2016-10-13 11:10:54.000 287 33705.89 91.88 17085.79 88888.00 2016-10-13 11:10:55.000 287 33705.87 91.87 17085.78 37789.12 2016-10-13 11:10:56.000 287 33705.85 91.90 17085.82 88888.00 2016-10-13 11:10:57.000 287 33705.83 91.95 17085.83 88888.00 2016-10-13 11:10:58.000 287 33705.81 91.97 17085.87 88888.00 2016-10-13 11:10:59.000 287 33705.79 92.01 17085.87 88888.00 2016-10-13 11:11:00.000 287 33705.76 91.99 17085.86 37788.94 2016-10-13 11:11:01.000 287 33705.72 91.96 17085.85 88888.00 2016-10-13 11:11:02.000 287 33705.68 91.96 17085.87 88888.00 2016-10-13 11:11:03.000 287 33705.61 91.96 17085.87 88888.00 2016-10-13 11:11:04.000 287 33705.56 91.95 17085.88 88888.00 2016-10-13 11:11:05.000 287 33705.56 91.98 17085.89 37788.78 2016-10-13 11:11:06.000 287 33705.53 91.96 17085.85 88888.00 2016-10-13 11:11:07.000 287 33705.55 92.06 17085.87 88888.00 2016-10-13 11:11:08.000 287 33705.54 92.12 17085.87 88888.00 2016-10-13 11:11:09.000 287 33705.52 92.12 17085.88 88888.00 2016-10-13 11:11:10.000 287 33705.53 92.13 17085.87 37788.62 2016-10-13 11:11:11.000 287 33705.50 92.15 17085.85 88888.00 2016-10-13 11:11:12.000 287 33705.42 92.17 17085.85 88888.00 2016-10-13 11:11:13.000 287 33705.39 92.17 17085.91 88888.00 2016-10-13 11:11:14.000 287 33705.35 92.15 17085.87 88888.00 2016-10-13 11:11:15.000 287 33705.33 92.17 17085.88 37788.59 2016-10-13 11:11:16.000 287 33705.30 92.17 17085.89 88888.00 2016-10-13 11:11:17.000 287 33705.24 92.22 17085.84 88888.00 2016-10-13 11:11:18.000 287 33705.21 92.26 17085.87 88888.00 2016-10-13 11:11:19.000 287 33705.19 92.30 17085.90 88888.00 2016-10-13 11:11:20.000 287 33705.14 92.30 17085.94 37788.54 2016-10-13 11:11:21.000 287 33705.12 92.32 17085.98 88888.00 2016-10-13 11:11:22.000 287 33705.07 92.29 17085.98 88888.00 2016-10-13 11:11:23.000 287 33705.06 92.30 17086.01 88888.00 2016-10-13 11:11:24.000 287 33704.96 92.34 17086.01 88888.00 2016-10-13 11:11:25.000 287 33704.92 92.38 17086.04 37788.32 2016-10-13 11:11:26.000 287 33704.87 92.40 17086.07 88888.00 2016-10-13 11:11:27.000 287 33704.87 92.46 17086.06 88888.00 2016-10-13 11:11:28.000 287 33704.82 92.52 17086.03 88888.00 2016-10-13 11:11:29.000 287 33704.81 92.57 17086.04 88888.00 2016-10-13 11:11:30.000 287 33704.71 92.60 17086.04 37788.14 2016-10-13 11:11:31.000 287 33704.65 92.64 17086.02 88888.00 2016-10-13 11:11:32.000 287 33704.64 92.65 17086.02 88888.00 2016-10-13 11:11:33.000 287 33704.58 92.63 17086.01 88888.00 2016-10-13 11:11:34.000 287 33704.56 92.65 17086.04 88888.00 2016-10-13 11:11:35.000 287 33704.52 92.68 17086.06 37787.83 2016-10-13 11:11:36.000 287 33704.50 92.63 17086.09 88888.00 2016-10-13 11:11:37.000 287 33704.48 92.70 17086.09 88888.00 2016-10-13 11:11:38.000 287 33704.42 92.75 17086.06 88888.00 2016-10-13 11:11:39.000 287 33704.35 92.80 17086.08 88888.00 2016-10-13 11:11:40.000 287 33704.27 92.78 17086.07 37787.81 2016-10-13 11:11:41.000 287 33704.23 92.79 17086.10 88888.00 2016-10-13 11:11:42.000 287 33704.15 92.82 17086.07 88888.00 2016-10-13 11:11:43.000 287 33704.10 92.81 17086.04 88888.00 2016-10-13 11:11:44.000 287 33704.10 92.82 17086.08 88888.00 2016-10-13 11:11:45.000 287 33704.10 92.82 17086.12 37787.56 2016-10-13 11:11:46.000 287 33704.02 92.87 17086.10 88888.00 2016-10-13 11:11:47.000 287 33703.96 92.90 17086.09 88888.00 2016-10-13 11:11:48.000 287 33703.92 92.93 17086.09 88888.00 2016-10-13 11:11:49.000 287 33703.87 92.94 17086.08 88888.00 2016-10-13 11:11:50.000 287 33703.83 92.95 17086.10 37787.39 2016-10-13 11:11:51.000 287 33703.82 93.04 17086.08 88888.00 2016-10-13 11:11:52.000 287 33703.78 93.06 17086.08 88888.00 2016-10-13 11:11:53.000 287 33703.78 93.11 17086.09 88888.00 2016-10-13 11:11:54.000 287 33703.71 93.13 17086.09 88888.00 2016-10-13 11:11:55.000 287 33703.72 93.13 17086.11 37787.31 2016-10-13 11:11:56.000 287 33703.70 93.13 17086.13 88888.00 2016-10-13 11:11:57.000 287 33703.68 93.13 17086.13 88888.00 2016-10-13 11:11:58.000 287 33703.66 93.10 17086.12 88888.00 2016-10-13 11:11:59.000 287 33703.63 93.13 17086.14 88888.00 2016-10-13 11:12:00.000 287 33703.55 93.18 17086.15 37787.11 2016-10-13 11:12:01.000 287 33703.53 93.26 17086.14 88888.00 2016-10-13 11:12:02.000 287 33703.52 93.28 17086.13 88888.00 2016-10-13 11:12:03.000 287 33703.48 93.29 17086.13 88888.00 2016-10-13 11:12:04.000 287 33703.38 93.34 17086.15 88888.00 2016-10-13 11:12:05.000 287 33703.32 93.36 17086.16 37786.90 2016-10-13 11:12:06.000 287 33703.25 93.43 17086.14 88888.00 2016-10-13 11:12:07.000 287 33703.21 93.47 17086.15 88888.00 2016-10-13 11:12:08.000 287 33703.18 93.48 17086.12 88888.00 2016-10-13 11:12:09.000 287 33703.13 93.52 17086.13 88888.00 2016-10-13 11:12:10.000 287 33703.12 93.54 17086.19 37786.71 2016-10-13 11:12:11.000 287 33703.09 93.50 17086.14 88888.00 2016-10-13 11:12:12.000 287 33703.05 93.52 17086.14 88888.00 2016-10-13 11:12:13.000 287 33703.01 93.53 17086.20 88888.00 2016-10-13 11:12:14.000 287 33702.98 93.57 17086.20 88888.00 2016-10-13 11:12:15.000 287 33702.94 93.62 17086.24 37786.59 2016-10-13 11:12:16.000 287 33702.93 93.62 17086.23 88888.00 2016-10-13 11:12:17.000 287 33702.90 93.69 17086.21 88888.00 2016-10-13 11:12:18.000 287 33702.88 93.73 17086.14 88888.00 2016-10-13 11:12:19.000 287 33702.85 93.74 17086.13 88888.00 2016-10-13 11:12:20.000 287 33702.83 93.80 17086.14 37786.38 2016-10-13 11:12:21.000 287 33702.80 93.84 17086.14 88888.00 2016-10-13 11:12:22.000 287 33702.74 93.90 17086.16 88888.00 2016-10-13 11:12:23.000 287 33702.77 93.97 17086.17 88888.00 2016-10-13 11:12:24.000 287 33702.74 94.01 17086.18 88888.00 2016-10-13 11:12:25.000 287 33702.71 94.07 17086.16 37786.31 2016-10-13 11:12:26.000 287 33702.69 94.12 17086.15 88888.00 2016-10-13 11:12:27.000 287 33702.67 94.15 17086.15 88888.00 2016-10-13 11:12:28.000 287 33702.66 94.21 17086.18 88888.00 2016-10-13 11:12:29.000 287 33702.63 94.29 17086.22 88888.00 2016-10-13 11:12:30.000 287 33702.59 94.29 17086.19 37786.21 2016-10-13 11:12:31.000 287 33702.60 94.32 17086.20 88888.00 2016-10-13 11:12:32.000 287 33702.57 94.32 17086.21 88888.00 2016-10-13 11:12:33.000 287 33702.55 94.33 17086.20 88888.00 2016-10-13 11:12:34.000 287 33702.52 94.38 17086.16 88888.00 2016-10-13 11:12:35.000 287 33702.47 94.44 17086.17 37786.15 2016-10-13 11:12:36.000 287 33702.47 94.49 17086.20 88888.00 2016-10-13 11:12:37.000 287 33702.39 94.52 17086.26 88888.00 2016-10-13 11:12:38.000 287 33702.42 94.56 17086.25 88888.00 2016-10-13 11:12:39.000 287 33702.41 94.59 17086.21 88888.00 2016-10-13 11:12:40.000 287 33702.37 94.62 17086.19 37785.99 2016-10-13 11:12:41.000 287 33702.37 94.72 17086.18 88888.00 2016-10-13 11:12:42.000 287 33702.33 94.83 17086.19 88888.00 2016-10-13 11:12:43.000 287 33702.25 94.90 17086.19 88888.00 2016-10-13 11:12:44.000 287 33702.24 94.94 17086.20 88888.00 2016-10-13 11:12:45.000 287 33702.21 95.00 17086.22 37785.95 2016-10-13 11:12:46.000 287 33702.18 95.08 17086.25 88888.00 2016-10-13 11:12:47.000 287 33702.20 95.11 17086.22 88888.00 2016-10-13 11:12:48.000 287 33702.14 95.18 17086.23 88888.00 2016-10-13 11:12:49.000 287 33702.11 95.26 17086.22 88888.00 2016-10-13 11:12:50.000 287 33702.08 95.32 17086.18 37785.79 2016-10-13 11:12:51.000 287 33702.05 95.41 17086.21 88888.00 2016-10-13 11:12:52.000 287 33702.02 95.48 17086.24 88888.00 2016-10-13 11:12:53.000 287 33701.99 95.54 17086.25 88888.00 2016-10-13 11:12:54.000 287 33701.97 95.56 17086.22 88888.00 2016-10-13 11:12:55.000 287 33701.97 95.63 17086.20 37785.67 2016-10-13 11:12:56.000 287 33702.00 95.68 17086.22 88888.00 2016-10-13 11:12:57.000 287 33702.00 95.78 17086.22 88888.00 2016-10-13 11:12:58.000 287 33701.99 95.87 17086.24 88888.00 2016-10-13 11:12:59.000 287 33702.00 95.94 17086.22 88888.00 2016-10-13 11:13:00.000 287 33701.97 96.02 17086.20 37785.56 2016-10-13 11:13:01.000 287 33701.93 96.11 17086.15 88888.00 2016-10-13 11:13:02.000 287 33701.91 96.22 17086.12 88888.00 2016-10-13 11:13:03.000 287 33701.91 96.30 17086.13 88888.00 2016-10-13 11:13:04.000 287 33701.86 96.35 17086.12 88888.00 2016-10-13 11:13:05.000 287 33701.85 96.39 17086.13 37785.65 2016-10-13 11:13:06.000 287 33701.82 96.42 17086.17 88888.00 2016-10-13 11:13:07.000 287 33701.82 96.46 17086.19 88888.00 2016-10-13 11:13:08.000 287 33701.84 96.48 17086.16 88888.00 2016-10-13 11:13:09.000 287 33701.78 96.54 17086.14 88888.00 2016-10-13 11:13:10.000 287 33701.80 96.60 17086.12 37785.51 2016-10-13 11:13:11.000 287 33701.84 96.67 17086.15 88888.00 2016-10-13 11:13:12.000 287 33701.81 96.76 17086.13 88888.00 2016-10-13 11:13:13.000 287 33701.82 96.84 17086.13 88888.00 2016-10-13 11:13:14.000 287 33701.81 96.91 17086.15 88888.00 2016-10-13 11:13:15.000 287 33701.77 96.92 17086.14 37785.46 2016-10-13 11:13:16.000 287 33701.75 97.02 17086.10 88888.00 2016-10-13 11:13:17.000 287 33701.70 97.04 17086.12 88888.00 2016-10-13 11:13:18.000 287 33701.69 97.07 17086.17 88888.00 2016-10-13 11:13:19.000 287 33701.68 97.14 17086.17 88888.00 2016-10-13 11:13:20.000 287 33701.68 97.19 17086.16 37785.38 2016-10-13 11:13:21.000 287 33701.67 97.25 17086.15 88888.00 2016-10-13 11:13:22.000 287 33701.66 97.31 17086.17 88888.00 2016-10-13 11:13:23.000 287 33701.68 97.35 17086.19 88888.00 2016-10-13 11:13:24.000 287 33701.68 97.37 17086.17 88888.00 2016-10-13 11:13:25.000 287 33701.67 97.40 17086.12 37785.36 2016-10-13 11:13:26.000 287 33701.68 97.43 17086.13 88888.00 2016-10-13 11:13:27.000 287 33701.70 97.51 17086.12 88888.00 2016-10-13 11:13:28.000 287 33701.69 97.52 17086.06 88888.00 2016-10-13 11:13:29.000 287 33701.71 97.57 17086.09 88888.00 2016-10-13 11:13:30.000 287 33701.71 97.58 17086.07 37785.33 2016-10-13 11:13:31.000 287 33701.69 97.63 17086.09 88888.00 2016-10-13 11:13:32.000 287 33701.67 97.71 17086.06 88888.00 2016-10-13 11:13:33.000 287 33701.70 97.77 17086.00 88888.00 2016-10-13 11:13:34.000 287 33701.69 97.81 17086.00 88888.00 2016-10-13 11:13:35.000 287 33701.66 97.83 17085.99 37785.21 2016-10-13 11:13:36.000 287 33701.62 97.83 17086.00 88888.00 2016-10-13 11:13:37.000 287 33701.60 97.90 17085.99 88888.00 2016-10-13 11:13:38.000 287 33701.58 97.97 17085.98 88888.00 2016-10-13 11:13:39.000 287 33701.54 97.99 17086.02 88888.00 2016-10-13 11:13:40.000 287 33701.51 97.99 17086.02 37785.14 2016-10-13 11:13:41.000 287 33701.52 98.00 17086.00 88888.00 2016-10-13 11:13:42.000 287 33701.57 98.04 17086.00 88888.00 2016-10-13 11:13:43.000 287 33701.57 98.07 17086.00 88888.00 2016-10-13 11:13:44.000 287 33701.58 98.09 17085.99 88888.00 2016-10-13 11:13:45.000 287 33701.53 98.08 17086.00 37785.18 2016-10-13 11:13:46.000 287 33701.49 98.10 17085.97 88888.00 2016-10-13 11:13:47.000 287 33701.50 98.16 17085.94 88888.00 2016-10-13 11:13:48.000 287 33701.51 98.19 17086.00 88888.00 2016-10-13 11:13:49.000 287 33701.50 98.21 17086.05 88888.00 2016-10-13 11:13:50.000 287 33701.47 98.23 17086.03 37785.19 2016-10-13 11:13:51.000 287 33701.47 98.25 17085.99 88888.00 2016-10-13 11:13:52.000 287 33701.46 98.29 17085.98 88888.00 2016-10-13 11:13:53.000 287 33701.45 98.37 17085.97 88888.00 2016-10-13 11:13:54.000 287 33701.47 98.42 17085.94 88888.00 2016-10-13 11:13:55.000 287 33701.49 98.45 17085.95 37785.14 2016-10-13 11:13:56.000 287 33701.47 98.47 17085.94 88888.00 2016-10-13 11:13:57.000 287 33701.47 98.53 17085.97 88888.00 2016-10-13 11:13:58.000 287 33701.49 98.58 17085.99 88888.00 2016-10-13 11:13:59.000 287 33701.52 98.64 17085.99 88888.00 2016-10-13 11:14:00.000 287 33701.54 98.70 17085.96 37785.06 2016-10-13 11:14:01.000 287 33701.50 98.73 17085.94 88888.00 2016-10-13 11:14:02.000 287 33701.48 98.77 17085.92 88888.00 2016-10-13 11:14:03.000 287 33701.45 98.82 17085.92 88888.00 2016-10-13 11:14:04.000 287 33701.45 98.88 17085.92 88888.00 2016-10-13 11:14:05.000 287 33701.48 98.94 17085.93 37785.17 2016-10-13 11:14:06.000 287 33701.50 98.96 17085.90 88888.00 2016-10-13 11:14:07.000 287 33701.50 99.02 17085.85 88888.00 2016-10-13 11:14:08.000 287 33701.50 99.08 17085.88 88888.00 2016-10-13 11:14:09.000 287 33701.49 99.14 17085.91 88888.00 2016-10-13 11:14:10.000 287 33701.48 99.16 17085.88 37785.10 2016-10-13 11:14:11.000 287 33701.44 99.21 17085.85 88888.00 2016-10-13 11:14:12.000 287 33701.43 99.26 17085.78 88888.00 2016-10-13 11:14:13.000 287 33701.44 99.31 17085.83 88888.00 2016-10-13 11:14:14.000 287 33701.43 99.37 17085.91 88888.00 2016-10-13 11:14:15.000 287 33701.41 99.42 17085.93 37785.03 2016-10-13 11:14:16.000 287 33701.42 99.45 17085.91 88888.00 2016-10-13 11:14:17.000 287 33701.38 99.50 17085.89 88888.00 2016-10-13 11:14:18.000 287 33701.40 99.56 17085.91 88888.00 2016-10-13 11:14:19.000 287 33701.41 99.59 17085.88 88888.00 2016-10-13 11:14:20.000 287 33701.38 99.68 17085.91 37785.04 2016-10-13 11:14:21.000 287 33701.41 99.69 17085.94 88888.00 2016-10-13 11:14:22.000 287 33701.42 99.70 17085.93 88888.00 2016-10-13 11:14:23.000 287 33701.40 99.76 17085.92 88888.00 2016-10-13 11:14:24.000 287 33701.34 99.79 17085.86 88888.00 2016-10-13 11:14:25.000 287 33701.33 99.83 17085.89 37784.99 2016-10-13 11:14:26.000 287 33701.31 99.90 17085.90 88888.00 2016-10-13 11:14:27.000 287 33701.30 99.89 17085.90 88888.00 2016-10-13 11:14:28.000 287 33701.30 99.88 17085.90 88888.00 2016-10-13 11:14:29.000 287 33701.35 99.90 17085.88 88888.00 2016-10-13 11:14:30.000 287 33701.39 99.95 17085.87 37784.98 2016-10-13 11:14:31.000 287 33701.37 99.99 17085.88 88888.00 2016-10-13 11:14:32.000 287 33701.35 100.01 17085.87 88888.00 2016-10-13 11:14:33.000 287 33701.28 100.05 17085.91 88888.00 2016-10-13 11:14:34.000 287 33701.29 100.09 17085.88 88888.00 2016-10-13 11:14:35.000 287 33701.32 100.12 17085.88 37784.84 2016-10-13 11:14:36.000 287 33701.29 100.18 17085.87 88888.00 2016-10-13 11:14:37.000 287 33701.24 100.20 17085.87 88888.00 2016-10-13 11:14:38.000 287 33701.23 100.22 17085.88 88888.00 2016-10-13 11:14:39.000 287 33701.21 100.28 17085.90 88888.00 2016-10-13 11:14:40.000 287 33701.19 100.29 17085.88 37784.81 2016-10-13 11:14:41.000 287 33701.21 100.34 17085.87 88888.00 2016-10-13 11:14:42.000 287 33701.20 100.37 17085.89 88888.00 2016-10-13 11:14:43.000 287 33701.20 100.40 17085.89 88888.00 2016-10-13 11:14:44.000 287 33701.18 100.39 17085.86 88888.00 2016-10-13 11:14:45.000 287 33701.21 100.45 17085.81 37784.81 2016-10-13 11:14:46.000 287 33701.22 100.46 17085.85 88888.00 2016-10-13 11:14:47.000 287 33701.24 100.48 17085.87 88888.00 2016-10-13 11:14:48.000 287 33701.21 100.50 17085.83 88888.00 2016-10-13 11:14:49.000 287 33701.17 100.53 17085.82 88888.00 2016-10-13 11:14:50.000 287 33701.16 100.57 17085.83 37784.72 2016-10-13 11:14:51.000 287 33701.16 100.62 17085.86 88888.00 2016-10-13 11:14:52.000 287 33701.13 100.66 17085.84 88888.00 2016-10-13 11:14:53.000 287 33701.07 100.68 17085.81 88888.00 2016-10-13 11:14:54.000 287 33701.10 100.70 17085.81 88888.00 2016-10-13 11:14:55.000 287 33701.11 100.77 17085.85 37784.66 2016-10-13 11:14:56.000 287 33701.10 100.80 17085.85 88888.00 2016-10-13 11:14:57.000 287 33701.12 100.81 17085.81 88888.00 2016-10-13 11:14:58.000 287 33701.11 100.79 17085.82 88888.00 2016-10-13 11:14:59.000 287 33701.07 100.84 17085.84 88888.00 2016-10-13 11:15:00.000 287 33701.06 100.85 17085.84 37784.75 2016-10-13 11:15:01.000 287 33701.09 100.87 17085.84 88888.00 2016-10-13 11:15:02.000 287 33701.10 100.90 17085.76 88888.00 2016-10-13 11:15:03.000 287 33701.09 100.91 17085.78 88888.00 2016-10-13 11:15:04.000 287 33701.06 100.96 17085.78 88888.00 2016-10-13 11:15:05.000 287 33701.07 100.98 17085.78 37784.62 2016-10-13 11:15:06.000 287 33701.09 100.98 17085.77 88888.00 2016-10-13 11:15:07.000 287 33701.05 101.02 17085.73 88888.00 2016-10-13 11:15:08.000 287 33701.08 101.11 17085.71 88888.00 2016-10-13 11:15:09.000 287 33701.09 101.15 17085.74 88888.00 2016-10-13 11:15:10.000 287 33701.07 101.14 17085.69 37784.78 2016-10-13 11:15:11.000 287 33701.05 101.16 17085.72 88888.00 2016-10-13 11:15:12.000 287 33701.01 101.18 17085.74 88888.00 2016-10-13 11:15:13.000 287 33701.00 101.21 17085.76 88888.00 2016-10-13 11:15:14.000 287 33700.96 101.25 17085.74 88888.00 2016-10-13 11:15:15.000 287 33700.98 101.27 17085.71 37784.66 2016-10-13 11:15:16.000 287 33700.98 101.29 17085.73 88888.00 2016-10-13 11:15:17.000 287 33700.96 101.35 17085.72 88888.00 2016-10-13 11:15:18.000 287 33700.96 101.35 17085.74 88888.00 2016-10-13 11:15:19.000 287 33700.97 101.40 17085.72 88888.00 2016-10-13 11:15:20.000 287 33700.97 101.44 17085.72 37784.57 2016-10-13 11:15:21.000 287 33700.96 101.47 17085.71 88888.00 2016-10-13 11:15:22.000 287 33700.94 101.51 17085.76 88888.00 2016-10-13 11:15:23.000 287 33700.93 101.54 17085.75 88888.00 2016-10-13 11:15:24.000 287 33700.92 101.57 17085.70 88888.00 2016-10-13 11:15:25.000 287 33700.94 101.62 17085.70 37784.57 2016-10-13 11:15:26.000 287 33700.94 101.66 17085.71 88888.00 2016-10-13 11:15:27.000 287 33700.95 101.66 17085.66 88888.00 2016-10-13 11:15:28.000 287 33700.93 101.70 17085.67 88888.00 2016-10-13 11:15:29.000 287 33700.90 101.76 17085.65 88888.00 2016-10-13 11:15:30.000 287 33700.86 101.80 17085.69 37784.52 2016-10-13 11:15:31.000 287 33700.87 101.84 17085.74 88888.00 2016-10-13 11:15:32.000 287 33700.84 101.90 17085.71 88888.00 2016-10-13 11:15:33.000 287 33700.85 101.96 17085.67 88888.00 2016-10-13 11:15:34.000 287 33700.83 101.98 17085.64 88888.00 2016-10-13 11:15:35.000 287 33700.79 102.04 17085.68 37784.57 2016-10-13 11:15:36.000 287 33700.77 102.09 17085.64 88888.00 2016-10-13 11:15:37.000 287 33700.75 102.14 17085.65 88888.00 2016-10-13 11:15:38.000 287 33700.75 102.15 17085.67 88888.00 2016-10-13 11:15:39.000 287 33700.80 102.16 17085.72 88888.00 2016-10-13 11:15:40.000 287 33700.81 102.18 17085.72 37784.36 2016-10-13 11:15:41.000 287 33700.80 102.23 17085.70 88888.00 2016-10-13 11:15:42.000 287 33700.78 102.27 17085.68 88888.00 2016-10-13 11:15:43.000 287 33700.77 102.29 17085.68 88888.00 2016-10-13 11:15:44.000 287 33700.76 102.28 17085.69 88888.00 2016-10-13 11:15:45.000 287 33700.76 102.36 17085.69 37784.42 2016-10-13 11:15:46.000 287 33700.78 102.40 17085.68 88888.00 2016-10-13 11:15:47.000 287 33700.74 102.44 17085.70 88888.00 2016-10-13 11:15:48.000 287 33700.75 102.46 17085.70 88888.00 2016-10-13 11:15:49.000 287 33700.79 102.46 17085.66 88888.00 2016-10-13 11:15:50.000 287 33700.79 102.53 17085.64 37784.49 2016-10-13 11:15:51.000 287 33700.79 102.57 17085.68 88888.00 2016-10-13 11:15:52.000 287 33700.75 102.57 17085.73 88888.00 2016-10-13 11:15:53.000 287 33700.74 102.60 17085.71 88888.00 2016-10-13 11:15:54.000 287 33700.73 102.63 17085.71 88888.00 2016-10-13 11:15:55.000 287 33700.76 102.64 17085.72 37784.38 2016-10-13 11:15:56.000 287 33700.76 102.66 17085.69 88888.00 2016-10-13 11:15:57.000 287 33700.75 102.68 17085.72 88888.00 2016-10-13 11:15:58.000 287 33700.74 102.70 17085.74 88888.00 2016-10-13 11:15:59.000 287 33700.75 102.75 17085.78 88888.00 2016-10-13 11:16:00.000 287 33700.75 102.74 17085.73 37784.26 2016-10-13 11:16:01.000 287 33700.71 102.77 17085.77 88888.00 2016-10-13 11:16:02.000 287 33700.65 102.82 17085.75 88888.00 2016-10-13 11:16:03.000 287 33700.65 102.84 17085.76 88888.00 2016-10-13 11:16:04.000 287 33700.60 102.81 17085.73 88888.00 2016-10-13 11:16:05.000 287 33700.55 102.84 17085.72 37784.31 2016-10-13 11:16:06.000 287 33700.54 102.91 17085.71 88888.00 2016-10-13 11:16:07.000 287 33700.54 102.90 17085.72 88888.00 2016-10-13 11:16:08.000 287 33700.53 102.96 17085.73 88888.00 2016-10-13 11:16:09.000 287 33700.53 103.00 17085.71 88888.00 2016-10-13 11:16:10.000 287 33700.52 103.06 17085.71 37784.19 2016-10-13 11:16:11.000 287 33700.54 103.08 17085.70 88888.00 2016-10-13 11:16:12.000 287 33700.49 103.05 17085.72 88888.00 2016-10-13 11:16:13.000 287 33700.45 103.09 17085.72 88888.00 2016-10-13 11:16:14.000 287 33700.37 103.13 17085.74 88888.00 2016-10-13 11:16:15.000 287 33700.37 103.13 17085.75 37784.06 2016-10-13 11:16:16.000 287 33700.35 103.16 17085.73 88888.00 2016-10-13 11:16:17.000 287 33700.31 103.19 17085.74 88888.00 2016-10-13 11:16:18.000 287 33700.26 103.21 17085.73 88888.00 2016-10-13 11:16:19.000 287 33700.27 103.26 17085.71 88888.00 2016-10-13 11:16:20.000 287 33700.27 103.30 17085.75 37783.94 2016-10-13 11:16:21.000 287 33700.27 103.34 17085.75 88888.00 2016-10-13 11:16:22.000 287 33700.24 103.41 17085.72 88888.00 2016-10-13 11:16:23.000 287 33700.21 103.44 17085.72 88888.00 2016-10-13 11:16:24.000 287 33700.22 103.46 17085.74 88888.00 2016-10-13 11:16:25.000 287 33700.21 103.48 17085.73 37783.90 2016-10-13 11:16:26.000 287 33700.17 103.55 17085.74 88888.00 2016-10-13 11:16:27.000 287 33700.15 103.63 17085.75 88888.00 2016-10-13 11:16:28.000 287 33700.17 103.67 17085.76 88888.00 2016-10-13 11:16:29.000 287 33700.13 103.71 17085.79 88888.00 2016-10-13 11:16:30.000 287 33700.13 103.77 17085.78 37783.83 2016-10-13 11:16:31.000 287 33700.13 103.81 17085.79 88888.00 2016-10-13 11:16:32.000 287 33700.08 103.79 17085.79 88888.00 2016-10-13 11:16:33.000 287 33700.10 103.81 17085.81 88888.00 2016-10-13 11:16:34.000 287 33700.13 103.82 17085.79 88888.00 2016-10-13 11:16:35.000 287 33700.16 103.79 17085.76 37783.79 2016-10-13 11:16:36.000 287 33700.13 103.86 17085.74 88888.00 2016-10-13 11:16:37.000 287 33700.10 103.89 17085.73 88888.00 2016-10-13 11:16:38.000 287 33700.10 103.92 17085.69 88888.00 2016-10-13 11:16:39.000 287 33700.11 103.89 17085.76 88888.00 2016-10-13 11:16:40.000 287 33700.08 103.95 17085.81 37783.74 2016-10-13 11:16:41.000 287 33700.08 104.00 17085.81 88888.00 2016-10-13 11:16:42.000 287 33700.11 104.01 17085.78 88888.00 2016-10-13 11:16:43.000 287 33700.12 104.05 17085.79 88888.00 2016-10-13 11:16:44.000 287 33700.09 104.06 17085.77 88888.00 2016-10-13 11:16:45.000 287 33700.06 104.10 17085.75 37783.81 2016-10-13 11:16:46.000 287 33700.05 104.10 17085.74 88888.00 2016-10-13 11:16:47.000 287 33700.02 104.13 17085.71 88888.00 2016-10-13 11:16:48.000 287 33700.03 104.15 17085.75 88888.00 2016-10-13 11:16:49.000 287 33700.05 104.20 17085.75 88888.00 2016-10-13 11:16:50.000 287 33700.05 104.22 17085.74 37783.62 2016-10-13 11:16:51.000 287 33700.03 104.22 17085.74 88888.00 2016-10-13 11:16:52.000 287 33700.03 104.27 17085.76 88888.00 2016-10-13 11:16:53.000 287 33700.04 104.36 17085.74 88888.00 2016-10-13 11:16:54.000 287 33700.03 104.42 17085.76 88888.00 2016-10-13 11:16:55.000 287 33700.06 104.47 17085.75 37783.63 2016-10-13 11:16:56.000 287 33700.08 104.46 17085.72 88888.00 2016-10-13 11:16:57.000 287 33700.04 104.46 17085.76 88888.00 2016-10-13 11:16:58.000 287 33700.09 104.55 17085.78 88888.00 2016-10-13 11:16:59.000 287 33700.10 104.55 17085.74 88888.00 2016-10-13 11:17:00.000 287 33700.10 104.60 17085.75 37783.72 2016-10-13 11:17:01.000 287 33700.12 104.61 17085.74 88888.00 2016-10-13 11:17:02.000 287 33700.11 104.67 17085.73 88888.00 2016-10-13 11:17:03.000 287 33700.09 104.73 17085.78 88888.00 2016-10-13 11:17:04.000 287 33700.08 104.74 17085.74 88888.00 2016-10-13 11:17:05.000 287 33700.13 104.75 17085.71 37783.70 2016-10-13 11:17:06.000 287 33700.11 104.80 17085.71 88888.00 2016-10-13 11:17:07.000 287 33700.08 104.87 17085.73 88888.00 2016-10-13 11:17:08.000 287 33700.09 104.94 17085.69 88888.00 2016-10-13 11:17:09.000 287 33700.09 104.97 17085.73 88888.00 2016-10-13 11:17:10.000 287 33700.07 104.95 17085.69 37783.78 2016-10-13 11:17:11.000 287 33700.08 104.96 17085.67 88888.00 2016-10-13 11:17:12.000 287 33700.12 105.02 17085.66 88888.00 2016-10-13 11:17:13.000 287 33700.14 105.04 17085.69 88888.00 2016-10-13 11:17:14.000 287 33700.16 105.09 17085.69 88888.00 2016-10-13 11:17:15.000 287 33700.17 105.12 17085.68 37783.76 2016-10-13 11:17:16.000 287 33700.16 105.15 17085.69 88888.00 2016-10-13 11:17:17.000 287 33700.17 105.17 17085.73 88888.00 2016-10-13 11:17:18.000 287 33700.17 105.17 17085.71 88888.00 2016-10-13 11:17:19.000 287 33700.16 105.22 17085.78 88888.00 2016-10-13 11:17:20.000 287 33700.17 105.22 17085.75 37783.72 2016-10-13 11:17:21.000 287 33700.20 105.28 17085.69 88888.00 2016-10-13 11:17:22.000 287 33700.20 105.31 17085.67 88888.00 2016-10-13 11:17:23.000 287 33700.20 105.34 17085.67 88888.00 2016-10-13 11:17:24.000 287 33700.24 105.37 17085.67 88888.00 2016-10-13 11:17:25.000 287 33700.27 105.35 17085.67 37783.74 2016-10-13 11:17:26.000 287 33700.26 105.39 17085.66 88888.00 2016-10-13 11:17:27.000 287 33700.24 105.51 17085.64 88888.00 2016-10-13 11:17:28.000 287 33700.22 105.53 17085.60 88888.00 2016-10-13 11:17:29.000 287 33700.24 105.54 17085.61 88888.00 2016-10-13 11:17:30.000 287 33700.28 105.57 17085.60 37783.81 2016-10-13 11:17:31.000 287 33700.30 105.61 17085.61 88888.00 2016-10-13 11:17:32.000 287 33700.31 105.61 17085.59 88888.00 2016-10-13 11:17:33.000 287 33700.35 105.62 17085.58 88888.00 2016-10-13 11:17:34.000 287 33700.37 105.63 17085.59 88888.00 2016-10-13 11:17:35.000 287 33700.35 105.69 17085.59 37783.83 2016-10-13 11:17:36.000 287 33700.40 105.75 17085.59 88888.00 2016-10-13 11:17:37.000 287 33700.43 105.80 17085.57 88888.00 2016-10-13 11:17:38.000 287 33700.41 105.83 17085.55 88888.00 2016-10-13 11:17:39.000 287 33700.43 105.89 17085.58 88888.00 2016-10-13 11:17:40.000 287 33700.46 105.93 17085.58 37783.95 2016-10-13 11:17:41.000 287 33700.47 105.93 17085.53 88888.00 2016-10-13 11:17:42.000 287 33700.47 105.97 17085.54 88888.00 2016-10-13 11:17:43.000 287 33700.49 105.97 17085.54 88888.00 2016-10-13 11:17:44.000 287 33700.51 105.94 17085.52 88888.00 2016-10-13 11:17:45.000 287 33700.55 105.99 17085.51 37784.08 2016-10-13 11:17:46.000 287 33700.56 106.04 17085.47 88888.00 2016-10-13 11:17:47.000 287 33700.56 106.09 17085.47 88888.00 2016-10-13 11:17:48.000 287 33700.58 106.10 17085.46 88888.00 2016-10-13 11:17:49.000 287 33700.60 106.11 17085.50 88888.00 2016-10-13 11:17:50.000 287 33700.64 106.11 17085.52 37784.08 2016-10-13 11:17:51.000 287 33700.65 106.09 17085.49 88888.00 2016-10-13 11:17:52.000 287 33700.67 106.10 17085.55 88888.00 2016-10-13 11:17:53.000 287 33700.71 106.13 17085.51 88888.00 2016-10-13 11:17:54.000 287 33700.71 106.14 17085.49 88888.00 2016-10-13 11:17:55.000 287 33700.75 106.18 17085.50 37784.14 2016-10-13 11:17:56.000 287 33700.75 106.16 17085.47 88888.00 2016-10-13 11:17:57.000 287 33700.80 106.19 17085.45 88888.00 2016-10-13 11:17:58.000 287 33700.84 106.18 17085.45 88888.00 2016-10-13 11:17:59.000 287 33700.82 106.14 17085.45 88888.00 2016-10-13 11:18:00.000 287 33700.82 106.13 17085.43 37784.22 2016-10-13 11:18:01.000 287 33700.82 106.15 17085.42 88888.00 2016-10-13 11:18:02.000 287 33700.84 106.16 17085.43 88888.00 2016-10-13 11:18:03.000 287 33700.84 106.15 17085.44 88888.00 2016-10-13 11:18:04.000 287 33700.89 106.15 17085.45 88888.00 2016-10-13 11:18:05.000 287 33700.91 106.14 17085.43 37784.26 2016-10-13 11:18:06.000 287 33700.93 106.13 17085.45 88888.00 2016-10-13 11:18:07.000 287 33700.92 106.14 17085.38 88888.00 2016-10-13 11:18:08.000 287 33700.95 106.16 17085.41 88888.00 2016-10-13 11:18:09.000 287 33701.02 106.16 17085.42 88888.00 2016-10-13 11:18:10.000 287 33701.02 106.15 17085.41 37784.46 2016-10-13 11:18:11.000 287 33700.99 106.15 17085.46 88888.00 2016-10-13 11:18:12.000 287 33701.00 106.15 17085.48 88888.00 2016-10-13 11:18:13.000 287 33701.02 106.10 17085.42 88888.00 2016-10-13 11:18:14.000 287 33701.04 106.10 17085.43 88888.00 2016-10-13 11:18:15.000 287 33701.05 106.15 17085.45 37784.49 2016-10-13 11:18:16.000 287 33701.01 106.14 17085.45 88888.00 2016-10-13 11:18:17.000 287 33700.99 106.12 17085.44 88888.00 2016-10-13 11:18:18.000 287 33700.99 106.15 17085.43 88888.00 2016-10-13 11:18:19.000 287 33700.99 106.15 17085.48 88888.00 2016-10-13 11:18:20.000 287 33701.00 106.12 17085.50 37784.50 2016-10-13 11:18:21.000 287 33701.05 106.17 17085.52 88888.00 2016-10-13 11:18:22.000 287 33701.08 106.18 17085.54 88888.00 2016-10-13 11:18:23.000 287 33701.11 106.23 17085.48 88888.00 2016-10-13 11:18:24.000 287 33701.08 106.23 17085.44 88888.00 2016-10-13 11:18:25.000 287 33701.07 106.23 17085.44 37784.52 2016-10-13 11:18:26.000 287 33701.05 106.29 17085.47 88888.00 2016-10-13 11:18:27.000 287 33701.06 106.31 17085.47 88888.00 2016-10-13 11:18:28.000 287 33701.11 106.35 17085.47 88888.00 2016-10-13 11:18:29.000 287 33701.10 106.33 17085.48 88888.00 2016-10-13 11:18:30.000 287 33701.11 106.31 17085.48 37784.48 2016-10-13 11:18:31.000 287 33701.16 106.35 17085.49 88888.00 2016-10-13 11:18:32.000 287 33701.17 106.36 17085.43 88888.00 2016-10-13 11:18:33.000 287 33701.16 106.45 17085.43 88888.00 2016-10-13 11:18:34.000 287 33701.20 106.46 17085.47 88888.00 2016-10-13 11:18:35.000 287 33701.21 106.44 17085.47 37784.54 2016-10-13 11:18:36.000 287 33701.20 106.41 17085.43 88888.00 2016-10-13 11:18:37.000 287 33701.19 106.48 17085.46 88888.00 2016-10-13 11:18:38.000 287 33701.21 106.48 17085.49 88888.00 2016-10-13 11:18:39.000 287 33701.25 106.44 17085.44 88888.00 2016-10-13 11:18:40.000 287 33701.26 106.46 17085.45 37784.56 2016-10-13 11:18:41.000 287 33701.21 106.48 17085.43 88888.00 2016-10-13 11:18:42.000 287 33701.18 106.46 17085.39 88888.00 2016-10-13 11:18:43.000 287 33701.19 106.47 17085.36 88888.00 2016-10-13 11:18:44.000 287 33701.20 106.47 17085.34 88888.00 2016-10-13 11:18:45.000 287 33701.19 106.48 17085.35 37784.59 2016-10-13 11:18:46.000 287 33701.16 106.48 17085.38 88888.00 2016-10-13 11:18:47.000 287 33701.14 106.45 17085.40 88888.00 2016-10-13 11:18:48.000 287 33701.13 106.36 17085.37 88888.00 2016-10-13 11:18:49.000 287 33701.11 106.39 17085.41 88888.00 2016-10-13 11:18:50.000 287 33701.14 106.44 17085.44 37784.57 2016-10-13 11:18:51.000 287 33701.16 106.39 17085.51 88888.00 2016-10-13 11:18:52.000 287 33701.14 106.40 17085.49 88888.00 2016-10-13 11:18:53.000 287 33701.10 106.42 17085.45 88888.00 2016-10-13 11:18:54.000 287 33701.09 106.35 17085.45 88888.00 2016-10-13 11:18:55.000 287 33701.11 106.39 17085.50 37784.57 2016-10-13 11:18:56.000 287 33701.12 106.39 17085.54 88888.00 2016-10-13 11:18:57.000 287 33701.07 106.38 17085.53 88888.00 2016-10-13 11:18:58.000 287 33701.04 106.42 17085.53 88888.00 2016-10-13 11:18:59.000 287 33701.03 106.44 17085.50 88888.00 2016-10-13 11:19:00.000 287 33700.98 106.47 17085.46 37784.39 2016-10-13 11:19:01.000 287 33700.96 106.50 17085.50 88888.00 2016-10-13 11:19:02.000 287 33700.94 106.46 17085.49 88888.00 2016-10-13 11:19:03.000 287 33700.92 106.45 17085.49 88888.00 2016-10-13 11:19:04.000 287 33700.94 106.50 17085.49 88888.00 2016-10-13 11:19:05.000 287 33700.96 106.56 17085.53 37784.50 2016-10-13 11:19:06.000 287 33700.96 106.57 17085.55 88888.00 2016-10-13 11:19:07.000 287 33700.92 106.55 17085.46 88888.00 2016-10-13 11:19:08.000 287 33700.90 106.59 17085.47 88888.00 2016-10-13 11:19:09.000 287 33700.88 106.60 17085.47 88888.00 2016-10-13 11:19:10.000 287 33700.86 106.61 17085.48 37784.42 2016-10-13 11:19:11.000 287 33700.82 106.63 17085.47 88888.00 2016-10-13 11:19:12.000 287 33700.81 106.62 17085.46 88888.00 2016-10-13 11:19:13.000 287 33700.78 106.68 17085.44 88888.00 2016-10-13 11:19:14.000 287 33700.76 106.77 17085.50 88888.00 2016-10-13 11:19:15.000 287 33700.76 106.82 17085.51 37784.31 2016-10-13 11:19:16.000 287 33700.75 106.84 17085.47 88888.00 2016-10-13 11:19:17.000 287 33700.73 106.86 17085.47 88888.00 2016-10-13 11:19:18.000 287 33700.67 106.87 17085.43 88888.00 2016-10-13 11:19:19.000 287 33700.64 106.87 17085.47 88888.00 2016-10-13 11:19:20.000 287 33700.63 106.90 17085.48 37784.28 2016-10-13 11:19:21.000 287 33700.64 106.96 17085.48 88888.00 2016-10-13 11:19:22.000 287 33700.56 106.99 17085.49 88888.00 2016-10-13 11:19:23.000 287 33700.51 107.03 17085.52 88888.00 2016-10-13 11:19:24.000 287 33700.54 107.07 17085.55 88888.00 2016-10-13 11:19:25.000 287 33700.55 107.05 17085.54 37784.09 2016-10-13 11:19:26.000 287 33700.53 107.06 17085.54 88888.00 2016-10-13 11:19:27.000 287 33700.49 107.09 17085.56 88888.00 2016-10-13 11:19:28.000 287 33700.47 107.12 17085.58 88888.00 2016-10-13 11:19:29.000 287 33700.41 107.13 17085.57 88888.00 2016-10-13 11:19:30.000 287 33700.40 107.13 17085.58 37784.04 2016-10-13 11:19:31.000 287 33700.39 107.09 17085.55 88888.00 2016-10-13 11:19:32.000 287 33700.35 107.09 17085.53 88888.00 2016-10-13 11:19:33.000 287 33700.34 107.12 17085.54 88888.00 2016-10-13 11:19:34.000 287 33700.36 107.10 17085.55 88888.00 2016-10-13 11:19:35.000 287 33700.36 107.11 17085.58 37783.93 2016-10-13 11:19:36.000 287 33700.35 107.11 17085.57 88888.00 2016-10-13 11:19:37.000 287 33700.29 107.16 17085.54 88888.00 2016-10-13 11:19:38.000 287 33700.27 107.18 17085.53 88888.00 2016-10-13 11:19:39.000 287 33700.27 107.19 17085.54 88888.00 2016-10-13 11:19:40.000 287 33700.28 107.22 17085.56 37783.88 2016-10-13 11:19:41.000 287 33700.26 107.22 17085.56 88888.00 2016-10-13 11:19:42.000 287 33700.18 107.23 17085.58 88888.00 2016-10-13 11:19:43.000 287 33700.18 107.25 17085.59 88888.00 2016-10-13 11:19:44.000 287 33700.17 107.23 17085.57 88888.00 2016-10-13 11:19:45.000 287 33700.17 107.23 17085.54 37783.77 2016-10-13 11:19:46.000 287 33700.13 107.21 17085.54 88888.00 2016-10-13 11:19:47.000 287 33700.10 107.24 17085.55 88888.00 2016-10-13 11:19:48.000 287 33700.07 107.23 17085.54 88888.00 2016-10-13 11:19:49.000 287 33700.06 107.22 17085.53 88888.00 2016-10-13 11:19:50.000 287 33700.09 107.20 17085.57 37783.75 2016-10-13 11:19:51.000 287 33700.10 107.23 17085.58 88888.00 2016-10-13 11:19:52.000 287 33700.10 107.23 17085.58 88888.00 2016-10-13 11:19:53.000 287 33700.04 107.31 17085.63 88888.00 2016-10-13 11:19:54.000 287 33699.97 107.32 17085.58 88888.00 2016-10-13 11:19:55.000 287 33699.99 107.30 17085.57 37783.64 2016-10-13 11:19:56.000 287 33699.97 107.32 17085.57 88888.00 2016-10-13 11:19:57.000 287 33699.95 107.34 17085.62 88888.00 2016-10-13 11:19:58.000 287 33699.93 107.35 17085.57 88888.00 2016-10-13 11:19:59.000 287 33699.92 107.36 17085.54 88888.00 2016-10-13 11:20:00.000 287 33699.90 107.36 17085.61 37783.61 2016-10-13 11:20:01.000 287 33699.90 107.41 17085.57 88888.00 2016-10-13 11:20:02.000 287 33699.91 107.41 17085.57 88888.00 2016-10-13 11:20:03.000 287 33699.90 107.44 17085.60 88888.00 2016-10-13 11:20:04.000 287 33699.88 107.49 17085.66 88888.00 2016-10-13 11:20:05.000 287 33699.86 107.51 17085.67 37783.65 2016-10-13 11:20:06.000 287 33699.86 107.50 17085.65 88888.00 2016-10-13 11:20:07.000 287 33699.86 107.52 17085.66 88888.00 2016-10-13 11:20:08.000 287 33699.86 107.50 17085.61 88888.00 2016-10-13 11:20:09.000 287 33699.86 107.53 17085.62 88888.00 2016-10-13 11:20:10.000 287 33699.91 107.57 17085.63 37783.54 2016-10-13 11:20:11.000 287 33699.88 107.60 17085.64 88888.00 2016-10-13 11:20:12.000 287 33699.91 107.64 17085.64 88888.00 2016-10-13 11:20:13.000 287 33699.90 107.68 17085.61 88888.00 2016-10-13 11:20:14.000 287 33699.92 107.71 17085.57 88888.00 2016-10-13 11:20:15.000 287 33699.93 107.70 17085.61 37783.57 2016-10-13 11:20:16.000 287 33699.93 107.71 17085.61 88888.00 2016-10-13 11:20:17.000 287 33699.95 107.76 17085.66 88888.00 2016-10-13 11:20:18.000 287 33699.94 107.74 17085.66 88888.00 2016-10-13 11:20:19.000 287 33699.95 107.75 17085.64 88888.00 2016-10-13 11:20:20.000 287 33699.95 107.80 17085.65 37783.53 2016-10-13 11:20:21.000 287 33699.99 107.81 17085.66 88888.00 2016-10-13 11:20:22.000 287 33699.98 107.82 17085.66 88888.00 2016-10-13 11:20:23.000 287 33699.96 107.81 17085.67 88888.00 2016-10-13 11:20:24.000 287 33699.97 107.85 17085.71 88888.00 2016-10-13 11:20:25.000 287 33699.99 107.85 17085.71 37783.56 2016-10-13 11:20:26.000 287 33699.96 107.84 17085.69 88888.00 2016-10-13 11:20:27.000 287 33699.96 107.92 17085.66 88888.00 2016-10-13 11:20:28.000 287 33699.96 107.93 17085.67 88888.00 2016-10-13 11:20:29.000 287 33699.96 107.94 17085.64 88888.00 2016-10-13 11:20:30.000 287 33699.93 107.99 17085.63 37783.50 2016-10-13 11:20:31.000 287 33699.94 107.99 17085.63 88888.00 2016-10-13 11:20:32.000 287 33700.00 108.03 17085.67 88888.00 2016-10-13 11:20:33.000 287 33700.00 108.07 17085.64 88888.00 2016-10-13 11:20:34.000 287 33700.00 108.09 17085.63 88888.00 2016-10-13 11:20:35.000 287 33699.97 108.10 17085.62 37783.63 2016-10-13 11:20:36.000 287 33700.02 108.09 17085.61 88888.00 2016-10-13 11:20:37.000 287 33700.00 108.12 17085.58 88888.00 2016-10-13 11:20:38.000 287 33699.99 108.15 17085.63 88888.00 2016-10-13 11:20:39.000 287 33700.01 108.17 17085.66 88888.00 2016-10-13 11:20:40.000 287 33699.96 108.18 17085.65 37783.67 2016-10-13 11:20:41.000 287 33699.95 108.18 17085.66 88888.00 2016-10-13 11:20:42.000 287 33699.96 108.17 17085.63 88888.00 2016-10-13 11:20:43.000 287 33699.98 108.20 17085.63 88888.00 2016-10-13 11:20:44.000 287 33699.99 108.23 17085.63 88888.00 2016-10-13 11:20:45.000 287 33699.95 108.25 17085.61 37783.67 2016-10-13 11:20:46.000 287 33699.96 108.26 17085.65 88888.00 2016-10-13 11:20:47.000 287 33699.97 108.27 17085.60 88888.00 2016-10-13 11:20:48.000 287 33699.98 108.29 17085.58 88888.00 2016-10-13 11:20:49.000 287 33699.97 108.33 17085.57 88888.00 2016-10-13 11:20:50.000 287 33699.99 108.32 17085.55 37783.70 2016-10-13 11:20:51.000 287 33700.00 108.33 17085.56 88888.00 2016-10-13 11:20:52.000 287 33700.00 108.33 17085.61 88888.00 2016-10-13 11:20:53.000 287 33700.00 108.40 17085.60 88888.00 2016-10-13 11:20:54.000 287 33699.97 108.46 17085.62 88888.00 2016-10-13 11:20:55.000 287 33699.99 108.49 17085.61 37783.63 2016-10-13 11:20:56.000 287 33699.94 108.51 17085.63 88888.00 2016-10-13 11:20:57.000 287 33699.91 108.49 17085.65 88888.00 2016-10-13 11:20:58.000 287 33699.91 108.47 17085.66 88888.00 2016-10-13 11:20:59.000 287 33699.91 108.45 17085.67 88888.00 2016-10-13 11:21:00.000 287 33699.93 108.45 17085.69 37783.65 2016-10-13 11:21:01.000 287 33699.94 108.43 17085.66 88888.00 2016-10-13 11:21:02.000 287 33699.94 108.48 17085.61 88888.00 2016-10-13 11:21:03.000 287 33699.98 108.50 17085.63 88888.00 2016-10-13 11:21:04.000 287 33699.94 108.46 17085.66 88888.00 2016-10-13 11:21:05.000 287 33699.94 108.46 17085.68 37783.61 2016-10-13 11:21:06.000 287 33699.94 108.49 17085.72 88888.00 2016-10-13 11:21:07.000 287 33699.92 108.48 17085.70 88888.00 2016-10-13 11:21:08.000 287 33699.96 108.48 17085.68 88888.00 2016-10-13 11:21:09.000 287 33699.97 108.51 17085.68 88888.00 2016-10-13 11:21:10.000 287 33699.94 108.45 17085.69 37783.59 2016-10-13 11:21:11.000 287 33699.92 108.45 17085.69 88888.00 2016-10-13 11:21:12.000 287 33699.92 108.47 17085.66 88888.00 2016-10-13 11:21:13.000 287 33699.92 108.48 17085.67 88888.00 2016-10-13 11:21:14.000 287 33699.88 108.46 17085.66 88888.00 2016-10-13 11:21:15.000 287 33699.86 108.40 17085.68 37783.65 2016-10-13 11:21:16.000 287 33699.87 108.40 17085.70 88888.00 2016-10-13 11:21:17.000 287 33699.89 108.38 17085.68 88888.00 2016-10-13 11:21:18.000 287 33699.87 108.39 17085.67 88888.00 2016-10-13 11:21:19.000 287 33699.88 108.38 17085.72 88888.00 2016-10-13 11:21:20.000 287 33699.90 108.38 17085.71 37783.47 2016-10-13 11:21:21.000 287 33699.91 108.39 17085.70 88888.00 2016-10-13 11:21:22.000 287 33699.92 108.36 17085.68 88888.00 2016-10-13 11:21:23.000 287 33699.90 108.39 17085.69 88888.00 2016-10-13 11:21:24.000 287 33699.89 108.42 17085.67 88888.00 2016-10-13 11:21:25.000 287 33699.93 108.37 17085.67 37783.51 2016-10-13 11:21:26.000 287 33699.93 108.34 17085.68 88888.00 2016-10-13 11:21:27.000 287 33699.95 108.38 17085.68 88888.00 2016-10-13 11:21:28.000 287 33699.97 108.39 17085.67 88888.00 2016-10-13 11:21:29.000 287 33699.95 108.37 17085.66 88888.00 2016-10-13 11:21:30.000 287 33699.98 108.34 17085.66 37783.61 2016-10-13 11:21:31.000 287 33699.98 108.40 17085.68 88888.00 2016-10-13 11:21:32.000 287 33699.98 108.35 17085.69 88888.00 2016-10-13 11:21:33.000 287 33699.99 108.34 17085.68 88888.00 2016-10-13 11:21:34.000 287 33699.96 108.38 17085.70 88888.00 2016-10-13 11:21:35.000 287 33699.98 108.36 17085.71 37783.67 2016-10-13 11:21:36.000 287 33700.02 108.36 17085.71 88888.00 2016-10-13 11:21:37.000 287 33700.03 108.38 17085.73 88888.00 2016-10-13 11:21:38.000 287 33700.01 108.42 17085.73 88888.00 2016-10-13 11:21:39.000 287 33700.04 108.41 17085.75 88888.00 2016-10-13 11:21:40.000 287 33700.04 108.37 17085.70 37783.75 2016-10-13 11:21:41.000 287 33700.07 108.37 17085.69 88888.00 2016-10-13 11:21:42.000 287 33700.06 108.38 17085.70 88888.00 2016-10-13 11:21:43.000 287 33700.08 108.35 17085.70 88888.00 2016-10-13 11:21:44.000 287 33700.09 108.34 17085.65 88888.00 2016-10-13 11:21:45.000 287 33700.03 108.36 17085.65 37783.75 2016-10-13 11:21:46.000 287 33700.05 108.34 17085.66 88888.00 2016-10-13 11:21:47.000 287 33700.10 108.33 17085.65 88888.00 2016-10-13 11:21:48.000 287 33700.15 108.35 17085.66 88888.00 2016-10-13 11:21:49.000 287 33700.14 108.30 17085.69 88888.00 2016-10-13 11:21:50.000 287 33700.15 108.27 17085.67 37783.84 2016-10-13 11:21:51.000 287 33700.16 108.21 17085.69 88888.00 2016-10-13 11:21:52.000 287 33700.18 108.24 17085.64 88888.00 2016-10-13 11:21:53.000 287 33700.21 108.24 17085.67 88888.00 2016-10-13 11:21:54.000 287 33700.18 108.17 17085.65 88888.00 2016-10-13 11:21:55.000 287 33700.18 108.18 17085.64 37783.86 2016-10-13 11:21:56.000 287 33700.17 108.22 17085.66 88888.00 2016-10-13 11:21:57.000 287 33700.15 108.18 17085.66 88888.00 2016-10-13 11:21:58.000 287 33700.12 108.12 17085.66 88888.00 2016-10-13 11:21:59.000 287 33700.18 108.12 17085.69 88888.00 2016-10-13 11:22:00.000 287 33700.19 108.14 17085.70 37783.83 2016-10-13 11:22:01.000 287 33700.15 108.15 17085.68 88888.00 2016-10-13 11:22:02.000 287 33700.20 108.15 17085.66 88888.00 2016-10-13 11:22:03.000 287 33700.20 108.14 17085.72 88888.00 2016-10-13 11:22:04.000 287 33700.22 108.15 17085.73 88888.00 2016-10-13 11:22:05.000 287 33700.25 108.11 17085.69 37783.85 2016-10-13 11:22:06.000 287 33700.28 108.12 17085.68 88888.00 2016-10-13 11:22:07.000 287 33700.31 108.13 17085.66 88888.00 2016-10-13 11:22:08.000 287 33700.34 108.10 17085.65 88888.00 2016-10-13 11:22:09.000 287 33700.33 108.06 17085.65 88888.00 2016-10-13 11:22:10.000 287 33700.33 108.02 17085.67 37783.90 2016-10-13 11:22:11.000 287 33700.35 108.02 17085.71 88888.00 2016-10-13 11:22:12.000 287 33700.35 108.03 17085.70 88888.00 2016-10-13 11:22:13.000 287 33700.35 108.03 17085.70 88888.00 2016-10-13 11:22:14.000 287 33700.37 108.03 17085.69 88888.00 2016-10-13 11:22:15.000 287 33700.40 108.08 17085.66 37784.00 2016-10-13 11:22:16.000 287 33700.38 108.03 17085.67 88888.00 2016-10-13 11:22:17.000 287 33700.41 108.00 17085.67 88888.00 2016-10-13 11:22:18.000 287 33700.40 108.02 17085.66 88888.00 2016-10-13 11:22:19.000 287 33700.36 108.01 17085.70 88888.00 2016-10-13 11:22:20.000 287 33700.35 107.97 17085.72 37783.99 2016-10-13 11:22:21.000 287 33700.34 107.97 17085.74 88888.00 2016-10-13 11:22:22.000 287 33700.36 107.96 17085.74 88888.00 2016-10-13 11:22:23.000 287 33700.32 107.95 17085.76 88888.00 2016-10-13 11:22:24.000 287 33700.29 107.94 17085.75 88888.00 2016-10-13 11:22:25.000 287 33700.34 107.92 17085.72 37784.08 2016-10-13 11:22:26.000 287 33700.34 107.90 17085.71 88888.00 2016-10-13 11:22:27.000 287 33700.34 107.95 17085.67 88888.00 2016-10-13 11:22:28.000 287 33700.33 107.93 17085.72 88888.00 2016-10-13 11:22:29.000 287 33700.31 107.94 17085.73 88888.00 2016-10-13 11:22:30.000 287 33700.30 107.89 17085.71 37783.99 2016-10-13 11:22:31.000 287 33700.28 107.84 17085.69 88888.00 2016-10-13 11:22:32.000 287 33700.26 107.83 17085.71 88888.00 2016-10-13 11:22:33.000 287 33700.25 107.83 17085.74 88888.00 2016-10-13 11:22:34.000 287 33700.24 107.81 17085.75 88888.00 2016-10-13 11:22:35.000 287 33700.24 107.81 17085.76 37783.98 2016-10-13 11:22:36.000 287 33700.24 107.79 17085.74 88888.00 2016-10-13 11:22:37.000 287 33700.25 107.79 17085.74 88888.00 2016-10-13 11:22:38.000 287 33700.25 107.80 17085.73 88888.00 2016-10-13 11:22:39.000 287 33700.23 107.76 17085.76 88888.00 2016-10-13 11:22:40.000 287 33700.21 107.71 17085.77 37783.92 2016-10-13 11:22:41.000 287 33700.20 107.68 17085.78 88888.00 2016-10-13 11:22:42.000 287 33700.18 107.67 17085.81 88888.00 2016-10-13 11:22:43.000 287 33700.18 107.68 17085.82 88888.00 2016-10-13 11:22:44.000 287 33700.15 107.70 17085.81 88888.00 2016-10-13 11:22:45.000 287 33700.18 107.65 17085.85 37783.91 2016-10-13 11:22:46.000 287 33700.17 107.59 17085.81 88888.00 2016-10-13 11:22:47.000 287 33700.16 107.60 17085.83 88888.00 2016-10-13 11:22:48.000 287 33700.16 107.64 17085.84 88888.00 2016-10-13 11:22:49.000 287 33700.14 107.61 17085.80 88888.00 2016-10-13 11:22:50.000 287 33700.13 107.52 17085.81 37783.93 2016-10-13 11:22:51.000 287 33700.11 107.52 17085.82 88888.00 2016-10-13 11:22:52.000 287 33700.11 107.54 17085.80 88888.00 2016-10-13 11:22:53.000 287 33700.13 107.52 17085.81 88888.00 2016-10-13 11:22:54.000 287 33700.13 107.53 17085.83 88888.00 2016-10-13 11:22:55.000 287 33700.11 107.50 17085.80 37783.79 2016-10-13 11:22:56.000 287 33700.11 107.47 17085.79 88888.00 2016-10-13 11:22:57.000 287 33700.08 107.47 17085.79 88888.00 2016-10-13 11:22:58.000 287 33700.08 107.44 17085.81 88888.00 2016-10-13 11:22:59.000 287 33700.09 107.41 17085.85 88888.00 2016-10-13 11:23:00.000 287 33700.10 107.45 17085.82 37784.00 2016-10-13 11:23:01.000 287 33700.08 107.43 17085.83 88888.00 2016-10-13 11:23:02.000 287 33700.10 107.43 17085.82 88888.00 2016-10-13 11:23:03.000 287 33700.14 107.42 17085.81 88888.00 2016-10-13 11:23:04.000 287 33700.17 107.42 17085.81 88888.00 2016-10-13 11:23:05.000 287 33700.19 107.42 17085.83 37783.88 2016-10-13 11:23:06.000 287 33700.18 107.42 17085.84 88888.00 2016-10-13 11:23:07.000 287 33700.19 107.41 17085.81 88888.00 2016-10-13 11:23:08.000 287 33700.18 107.40 17085.83 88888.00 2016-10-13 11:23:09.000 287 33700.18 107.39 17085.83 88888.00 2016-10-13 11:23:10.000 287 33700.21 107.39 17085.87 37783.86 2016-10-13 11:23:11.000 287 33700.20 107.41 17085.90 88888.00 2016-10-13 11:23:12.000 287 33700.21 107.38 17085.85 88888.00 2016-10-13 11:23:13.000 287 33700.27 107.34 17085.80 88888.00 2016-10-13 11:23:14.000 287 33700.29 107.30 17085.85 88888.00 2016-10-13 11:23:15.000 287 33700.32 107.34 17085.84 37783.96 2016-10-13 11:23:16.000 287 33700.33 107.35 17085.83 88888.00 2016-10-13 11:23:17.000 287 33700.37 107.35 17085.82 88888.00 2016-10-13 11:23:18.000 287 33700.36 107.35 17085.82 88888.00 2016-10-13 11:23:19.000 287 33700.31 107.38 17085.87 88888.00 2016-10-13 11:23:20.000 287 33700.37 107.45 17085.87 37784.07 2016-10-13 11:23:21.000 287 33700.41 107.47 17085.86 88888.00 2016-10-13 11:23:22.000 287 33700.42 107.47 17085.85 88888.00 2016-10-13 11:23:23.000 287 33700.40 107.47 17085.89 88888.00 2016-10-13 11:23:24.000 287 33700.42 107.46 17085.91 88888.00 2016-10-13 11:23:25.000 287 33700.43 107.44 17085.89 37784.12 2016-10-13 11:23:26.000 287 33700.43 107.46 17085.83 88888.00 2016-10-13 11:23:27.000 287 33700.45 107.45 17085.83 88888.00 2016-10-13 11:23:28.000 287 33700.44 107.46 17085.83 88888.00 2016-10-13 11:23:29.000 287 33700.45 107.46 17085.80 88888.00 2016-10-13 11:23:30.000 287 33700.47 107.47 17085.82 37784.18 2016-10-13 11:23:31.000 287 33700.45 107.48 17085.86 88888.00 2016-10-13 11:23:32.000 287 33700.44 107.45 17085.85 88888.00 2016-10-13 11:23:33.000 287 33700.48 107.47 17085.85 88888.00 2016-10-13 11:23:34.000 287 33700.49 107.51 17085.81 88888.00 2016-10-13 11:23:35.000 287 33700.50 107.53 17085.81 37784.24 2016-10-13 11:23:36.000 287 33700.51 107.55 17085.84 88888.00 2016-10-13 11:23:37.000 287 33700.59 107.54 17085.80 88888.00 2016-10-13 11:23:38.000 287 33700.58 107.52 17085.79 88888.00 2016-10-13 11:23:39.000 287 33700.55 107.52 17085.79 88888.00 2016-10-13 11:23:40.000 287 33700.54 107.55 17085.81 37784.21 2016-10-13 11:23:41.000 287 33700.52 107.52 17085.79 88888.00 2016-10-13 11:23:42.000 287 33700.50 107.57 17085.77 88888.00 2016-10-13 11:23:43.000 287 33700.51 107.58 17085.77 88888.00 2016-10-13 11:23:44.000 287 33700.50 107.57 17085.77 88888.00 2016-10-13 11:23:45.000 287 33700.51 107.57 17085.78 37784.25 2016-10-13 11:23:46.000 287 33700.54 107.55 17085.78 88888.00 2016-10-13 11:23:47.000 287 33700.58 107.54 17085.76 88888.00 2016-10-13 11:23:48.000 287 33700.57 107.53 17085.74 88888.00 2016-10-13 11:23:49.000 287 33700.58 107.51 17085.82 88888.00 2016-10-13 11:23:50.000 287 33700.63 107.47 17085.80 37784.32 2016-10-13 11:23:51.000 287 33700.66 107.46 17085.79 88888.00 2016-10-13 11:23:52.000 287 33700.61 107.50 17085.77 88888.00 2016-10-13 11:23:53.000 287 33700.62 107.52 17085.83 88888.00 2016-10-13 11:23:54.000 287 33700.63 107.50 17085.84 88888.00 2016-10-13 11:23:55.000 287 33700.64 107.56 17085.86 37784.27 2016-10-13 11:23:56.000 287 33700.69 107.56 17085.84 88888.00 2016-10-13 11:23:57.000 287 33700.68 107.54 17085.83 88888.00 2016-10-13 11:23:58.000 287 33700.64 107.51 17085.85 88888.00 2016-10-13 11:23:59.000 287 33700.63 107.47 17085.84 88888.00 2016-10-13 11:24:00.000 287 33700.68 107.48 17085.84 37784.26 2016-10-13 11:24:01.000 287 33700.67 107.49 17085.85 88888.00 2016-10-13 11:24:02.000 287 33700.64 107.55 17085.88 88888.00 2016-10-13 11:24:03.000 287 33700.67 107.58 17085.88 88888.00 2016-10-13 11:24:04.000 287 33700.67 107.62 17085.85 88888.00 2016-10-13 11:24:05.000 287 33700.68 107.60 17085.87 37784.27 2016-10-13 11:24:06.000 287 33700.65 107.60 17085.89 88888.00 2016-10-13 11:24:07.000 287 33700.64 107.63 17085.93 88888.00 2016-10-13 11:24:08.000 287 33700.63 107.63 17085.93 88888.00 2016-10-13 11:24:09.000 287 33700.61 107.67 17085.91 88888.00 2016-10-13 11:24:10.000 287 33700.64 107.73 17085.89 37784.27 2016-10-13 11:24:11.000 287 33700.62 107.75 17085.87 88888.00 2016-10-13 11:24:12.000 287 33700.66 107.74 17085.89 88888.00 2016-10-13 11:24:13.000 287 33700.69 107.77 17085.91 88888.00 2016-10-13 11:24:14.000 287 33700.69 107.82 17085.90 88888.00 2016-10-13 11:24:15.000 287 33700.70 107.82 17085.92 37784.28 2016-10-13 11:24:16.000 287 33700.71 107.84 17085.91 88888.00 2016-10-13 11:24:17.000 287 33700.69 107.84 17085.88 88888.00 2016-10-13 11:24:18.000 287 33700.67 107.85 17085.89 88888.00 2016-10-13 11:24:19.000 287 33700.68 107.88 17085.87 88888.00 2016-10-13 11:24:20.000 287 33700.73 107.89 17085.89 37784.31 2016-10-13 11:24:21.000 287 33700.76 107.95 17085.93 88888.00 2016-10-13 11:24:22.000 287 33700.73 107.98 17085.93 88888.00 2016-10-13 11:24:23.000 287 33700.75 107.97 17085.91 88888.00 2016-10-13 11:24:24.000 287 33700.77 107.97 17085.88 88888.00 2016-10-13 11:24:25.000 287 33700.75 107.98 17085.84 37784.41 2016-10-13 11:24:26.000 287 33700.75 108.00 17085.81 88888.00 2016-10-13 11:24:27.000 287 33700.72 108.03 17085.90 88888.00 2016-10-13 11:24:28.000 287 33700.71 108.08 17085.92 88888.00 2016-10-13 11:24:29.000 287 33700.74 108.07 17085.90 88888.00 2016-10-13 11:24:30.000 287 33700.80 108.07 17085.83 37784.34 2016-10-13 11:24:31.000 287 33700.80 108.08 17085.81 88888.00 2016-10-13 11:24:32.000 287 33700.79 108.11 17085.84 88888.00 2016-10-13 11:24:33.000 287 33700.82 108.14 17085.86 88888.00 2016-10-13 11:24:34.000 287 33700.82 108.16 17085.83 88888.00 2016-10-13 11:24:35.000 287 33700.82 108.16 17085.86 37784.44 2016-10-13 11:24:36.000 287 33700.84 108.21 17085.86 88888.00 2016-10-13 11:24:37.000 287 33700.84 108.25 17085.87 88888.00 2016-10-13 11:24:38.000 287 33700.81 108.26 17085.89 88888.00 2016-10-13 11:24:39.000 287 33700.78 108.23 17085.88 88888.00 2016-10-13 11:24:40.000 287 33700.81 108.26 17085.85 37784.46 2016-10-13 11:24:41.000 287 33700.87 108.25 17085.82 88888.00 2016-10-13 11:24:42.000 287 33700.86 108.21 17085.85 88888.00 2016-10-13 11:24:43.000 287 33700.85 108.23 17085.86 88888.00 2016-10-13 11:24:44.000 287 33700.92 108.24 17085.82 88888.00 2016-10-13 11:24:45.000 287 33700.96 108.25 17085.81 37784.56 2016-10-13 11:24:46.000 287 33700.97 108.23 17085.81 88888.00 2016-10-13 11:24:47.000 287 33700.96 108.26 17085.80 88888.00 2016-10-13 11:24:48.000 287 33700.97 108.27 17085.81 88888.00 2016-10-13 11:24:49.000 287 33700.98 108.28 17085.82 88888.00 2016-10-13 11:24:50.000 287 33700.96 108.28 17085.85 37784.57 2016-10-13 11:24:51.000 287 33700.96 108.29 17085.85 88888.00 2016-10-13 11:24:52.000 287 33700.94 108.24 17085.81 88888.00 2016-10-13 11:24:53.000 287 33700.99 108.25 17085.81 88888.00 2016-10-13 11:24:54.000 287 33701.00 108.26 17085.84 88888.00 2016-10-13 11:24:55.000 287 33700.97 108.28 17085.83 37784.56 2016-10-13 11:24:56.000 287 33700.97 108.26 17085.80 88888.00 2016-10-13 11:24:57.000 287 33700.98 108.28 17085.81 88888.00 2016-10-13 11:24:58.000 287 33700.98 108.31 17085.82 88888.00 2016-10-13 11:24:59.000 287 33700.98 108.28 17085.80 88888.00 2016-10-13 11:25:00.000 287 33701.03 108.29 17085.80 37784.56 2016-10-13 11:25:01.000 287 33701.06 108.25 17085.78 88888.00 2016-10-13 11:25:02.000 287 33700.99 108.24 17085.80 88888.00 2016-10-13 11:25:03.000 287 33701.04 108.30 17085.83 88888.00 2016-10-13 11:25:04.000 287 33701.07 108.34 17085.83 88888.00 2016-10-13 11:25:05.000 287 33701.10 108.36 17085.82 37784.67 2016-10-13 11:25:06.000 287 33701.12 108.38 17085.82 88888.00 2016-10-13 11:25:07.000 287 33701.16 108.38 17085.84 88888.00 2016-10-13 11:25:08.000 287 33701.17 108.40 17085.88 88888.00 2016-10-13 11:25:09.000 287 33701.11 108.41 17085.94 88888.00 2016-10-13 11:25:10.000 287 33701.12 108.40 17085.89 37784.76 2016-10-13 11:25:11.000 287 33701.11 108.43 17085.89 88888.00 2016-10-13 11:25:12.000 287 33701.13 108.42 17085.88 88888.00 2016-10-13 11:25:13.000 287 33701.17 108.44 17085.86 88888.00 2016-10-13 11:25:14.000 287 33701.20 108.47 17085.80 88888.00 2016-10-13 11:25:15.000 287 33701.20 108.45 17085.83 37784.77 2016-10-13 11:25:16.000 287 33701.18 108.46 17085.83 88888.00 2016-10-13 11:25:17.000 287 33701.19 108.51 17085.79 88888.00 2016-10-13 11:25:18.000 287 33701.19 108.50 17085.79 88888.00 2016-10-13 11:25:19.000 287 33701.20 108.53 17085.80 88888.00 2016-10-13 11:25:20.000 287 33701.22 108.55 17085.80 37784.81 2016-10-13 11:25:21.000 287 33701.25 108.57 17085.83 88888.00 2016-10-13 11:25:22.000 287 33701.28 108.63 17085.82 88888.00 2016-10-13 11:25:23.000 287 33701.25 108.63 17085.83 88888.00 2016-10-13 11:25:24.000 287 33701.28 108.66 17085.82 88888.00 2016-10-13 11:25:25.000 287 33701.30 108.72 17085.83 37784.81 2016-10-13 11:25:26.000 287 33701.27 108.73 17085.82 88888.00 2016-10-13 11:25:27.000 287 33701.27 108.76 17085.81 88888.00 2016-10-13 11:25:28.000 287 33701.28 108.82 17085.79 88888.00 2016-10-13 11:25:29.000 287 33701.31 108.84 17085.77 88888.00 2016-10-13 11:25:30.000 287 33701.28 108.85 17085.81 37784.91 2016-10-13 11:25:31.000 287 33701.31 108.87 17085.79 88888.00 2016-10-13 11:25:32.000 287 33701.33 108.86 17085.79 88888.00 2016-10-13 11:25:33.000 287 33701.35 108.91 17085.78 88888.00 2016-10-13 11:25:34.000 287 33701.35 108.97 17085.76 88888.00 2016-10-13 11:25:35.000 287 33701.35 108.98 17085.75 37784.91 2016-10-13 11:25:36.000 287 33701.36 108.97 17085.75 88888.00 2016-10-13 11:25:37.000 287 33701.37 109.00 17085.79 88888.00 2016-10-13 11:25:38.000 287 33701.39 108.98 17085.78 88888.00 2016-10-13 11:25:39.000 287 33701.39 108.98 17085.77 88888.00 2016-10-13 11:25:40.000 287 33701.42 109.04 17085.80 37784.88 2016-10-13 11:25:41.000 287 33701.44 109.04 17085.80 88888.00 2016-10-13 11:25:42.000 287 33701.45 109.04 17085.79 88888.00 2016-10-13 11:25:43.000 287 33701.46 109.06 17085.81 88888.00 2016-10-13 11:25:44.000 287 33701.45 109.08 17085.79 88888.00 2016-10-13 11:25:45.000 287 33701.47 109.13 17085.77 37784.94 2016-10-13 11:25:46.000 287 33701.44 109.13 17085.75 88888.00 2016-10-13 11:25:47.000 287 33701.42 109.12 17085.76 88888.00 2016-10-13 11:25:48.000 287 33701.43 109.14 17085.74 88888.00 2016-10-13 11:25:49.000 287 33701.42 109.17 17085.71 88888.00 2016-10-13 11:25:50.000 287 33701.41 109.12 17085.72 37784.95 2016-10-13 11:25:51.000 287 33701.36 109.12 17085.77 88888.00 2016-10-13 11:25:52.000 287 33701.36 109.16 17085.73 88888.00 2016-10-13 11:25:53.000 287 33701.36 109.20 17085.74 88888.00 2016-10-13 11:25:54.000 287 33701.34 109.22 17085.75 88888.00 2016-10-13 11:25:55.000 287 33701.32 109.20 17085.77 37784.96 2016-10-13 11:25:56.000 287 33701.34 109.20 17085.79 88888.00 2016-10-13 11:25:57.000 287 33701.32 109.27 17085.80 88888.00 2016-10-13 11:25:58.000 287 33701.22 109.30 17085.78 88888.00 2016-10-13 11:25:59.000 287 33701.23 109.32 17085.78 88888.00 2016-10-13 11:26:00.000 287 33701.27 109.37 17085.75 37784.82 2016-10-13 11:26:01.000 287 33701.27 109.43 17085.72 88888.00 2016-10-13 11:26:02.000 287 33701.24 109.44 17085.70 88888.00 2016-10-13 11:26:03.000 287 33701.22 109.43 17085.68 88888.00 2016-10-13 11:26:04.000 287 33701.20 109.38 17085.73 88888.00 2016-10-13 11:26:05.000 287 33701.21 109.33 17085.73 37784.75 2016-10-13 11:26:06.000 287 33701.17 109.32 17085.75 88888.00 2016-10-13 11:26:07.000 287 33701.15 109.31 17085.78 88888.00 2016-10-13 11:26:08.000 287 33701.13 109.32 17085.75 88888.00 2016-10-13 11:26:09.000 287 33701.10 109.35 17085.73 88888.00 2016-10-13 11:26:10.000 287 33701.10 109.40 17085.75 37784.81 2016-10-13 11:26:11.000 287 33701.08 109.37 17085.76 88888.00 2016-10-13 11:26:12.000 287 33701.06 109.37 17085.75 88888.00 2016-10-13 11:26:13.000 287 33701.05 109.40 17085.74 88888.00 2016-10-13 11:26:14.000 287 33701.05 109.40 17085.76 88888.00 2016-10-13 11:26:15.000 287 33701.01 109.38 17085.74 37784.75 2016-10-13 11:26:16.000 287 33701.02 109.39 17085.76 88888.00 2016-10-13 11:26:17.000 287 33701.00 109.37 17085.74 88888.00 2016-10-13 11:26:18.000 287 33700.98 109.43 17085.76 88888.00 2016-10-13 11:26:19.000 287 33700.96 109.44 17085.81 88888.00 2016-10-13 11:26:20.000 287 33700.93 109.44 17085.78 37784.54 2016-10-13 11:26:21.000 287 33700.92 109.43 17085.79 88888.00 2016-10-13 11:26:22.000 287 33700.93 109.46 17085.75 88888.00 2016-10-13 11:26:23.000 287 33700.92 109.50 17085.76 88888.00 2016-10-13 11:26:24.000 287 33700.89 109.43 17085.79 88888.00 2016-10-13 11:26:25.000 287 33700.90 109.41 17085.82 37784.56 2016-10-13 11:26:26.000 287 33700.90 109.43 17085.78 88888.00 2016-10-13 11:26:27.000 287 33700.90 109.45 17085.76 88888.00 2016-10-13 11:26:28.000 287 33700.90 109.42 17085.77 88888.00 2016-10-13 11:26:29.000 287 33700.90 109.47 17085.78 88888.00 2016-10-13 11:26:30.000 287 33700.94 109.51 17085.83 37784.47 2016-10-13 11:26:31.000 287 33700.92 109.50 17085.86 88888.00 2016-10-13 11:26:32.000 287 33700.89 109.51 17085.83 88888.00 2016-10-13 11:26:33.000 287 33700.88 109.47 17085.79 88888.00 2016-10-13 11:26:34.000 287 33700.84 109.45 17085.81 88888.00 2016-10-13 11:26:35.000 287 33700.85 109.44 17085.82 37784.43 2016-10-13 11:26:36.000 287 33700.85 109.49 17085.78 88888.00 2016-10-13 11:26:37.000 287 33700.84 109.48 17085.77 88888.00 2016-10-13 11:26:38.000 287 33700.84 109.50 17085.81 88888.00 2016-10-13 11:26:39.000 287 33700.86 109.49 17085.83 88888.00 2016-10-13 11:26:40.000 287 33700.86 109.45 17085.84 37784.49 2016-10-13 11:26:41.000 287 33700.86 109.43 17085.83 88888.00 2016-10-13 11:26:42.000 287 33700.87 109.41 17085.82 88888.00 2016-10-13 11:26:43.000 287 33700.87 109.45 17085.81 88888.00 2016-10-13 11:26:44.000 287 33700.89 109.46 17085.82 88888.00 2016-10-13 11:26:45.000 287 33700.92 109.48 17085.85 37784.48 2016-10-13 11:26:46.000 287 33700.90 109.49 17085.86 88888.00 2016-10-13 11:26:47.000 287 33700.91 109.48 17085.85 88888.00 2016-10-13 11:26:48.000 287 33700.91 109.45 17085.84 88888.00 2016-10-13 11:26:49.000 287 33700.94 109.50 17085.82 88888.00 2016-10-13 11:26:50.000 287 33700.97 109.51 17085.81 37784.60 2016-10-13 11:26:51.000 287 33701.02 109.46 17085.83 88888.00 2016-10-13 11:26:52.000 287 33700.98 109.38 17085.82 88888.00 2016-10-13 11:26:53.000 287 33700.99 109.36 17085.81 88888.00 2016-10-13 11:26:54.000 287 33701.03 109.35 17085.78 88888.00 2016-10-13 11:26:55.000 287 33701.03 109.30 17085.81 37784.57 2016-10-13 11:26:56.000 287 33701.06 109.27 17085.76 88888.00 2016-10-13 11:26:57.000 287 33701.09 109.29 17085.75 88888.00 2016-10-13 11:26:58.000 287 33701.11 109.35 17085.78 88888.00 2016-10-13 11:26:59.000 287 33701.14 109.37 17085.77 88888.00 2016-10-13 11:27:00.000 287 33701.13 109.37 17085.79 37784.65 2016-10-13 11:27:01.000 287 33701.19 109.36 17085.77 88888.00 2016-10-13 11:27:02.000 287 33701.16 109.29 17085.79 88888.00 2016-10-13 11:27:03.000 287 33701.17 109.30 17085.77 88888.00 2016-10-13 11:27:04.000 287 33701.19 109.30 17085.74 88888.00 2016-10-13 11:27:05.000 287 33701.23 109.28 17085.76 37784.79 2016-10-13 11:27:06.000 287 33701.20 109.26 17085.73 88888.00 2016-10-13 11:27:07.000 287 33701.22 109.24 17085.76 88888.00 2016-10-13 11:27:08.000 287 33701.23 109.21 17085.76 88888.00 2016-10-13 11:27:09.000 287 33701.23 109.22 17085.74 88888.00 2016-10-13 11:27:10.000 287 33701.20 109.27 17085.79 37784.79 2016-10-13 11:27:11.000 287 33701.21 109.27 17085.75 88888.00 2016-10-13 11:27:12.000 287 33701.25 109.22 17085.76 88888.00 2016-10-13 11:27:13.000 287 33701.25 109.20 17085.77 88888.00 2016-10-13 11:27:14.000 287 33701.26 109.24 17085.78 88888.00 2016-10-13 11:27:15.000 287 33701.25 109.26 17085.79 37784.89 2016-10-13 11:27:16.000 287 33701.25 109.23 17085.80 88888.00 2016-10-13 11:27:17.000 287 33701.25 109.26 17085.77 88888.00 2016-10-13 11:27:18.000 287 33701.23 109.25 17085.75 88888.00 2016-10-13 11:27:19.000 287 33701.25 109.21 17085.74 88888.00 2016-10-13 11:27:20.000 287 33701.27 109.23 17085.79 37784.83 2016-10-13 11:27:21.000 287 33701.26 109.26 17085.80 88888.00 2016-10-13 11:27:22.000 287 33701.23 109.26 17085.80 88888.00 2016-10-13 11:27:23.000 287 33701.27 109.27 17085.80 88888.00 2016-10-13 11:27:24.000 287 33701.22 109.26 17085.80 88888.00 2016-10-13 11:27:25.000 287 33701.23 109.27 17085.82 37784.82 2016-10-13 11:27:26.000 287 33701.22 109.29 17085.85 88888.00 2016-10-13 11:27:27.000 287 33701.16 109.32 17085.81 88888.00 2016-10-13 11:27:28.000 287 33701.15 109.33 17085.84 88888.00 2016-10-13 11:27:29.000 287 33701.14 109.30 17085.86 88888.00 2016-10-13 11:27:30.000 287 33701.16 109.27 17085.88 37784.70 2016-10-13 11:27:31.000 287 33701.16 109.31 17085.91 88888.00 2016-10-13 11:27:32.000 287 33701.14 109.32 17085.91 88888.00 2016-10-13 11:27:33.000 287 33701.12 109.32 17085.91 88888.00 2016-10-13 11:27:34.000 287 33701.12 109.32 17085.95 88888.00 2016-10-13 11:27:35.000 287 33701.05 109.33 17085.95 37784.82 2016-10-13 11:27:36.000 287 33701.00 109.36 17085.93 88888.00 2016-10-13 11:27:37.000 287 33701.03 109.33 17085.90 88888.00 2016-10-13 11:27:38.000 287 33701.00 109.32 17085.88 88888.00 2016-10-13 11:27:39.000 287 33700.98 109.38 17085.87 88888.00 2016-10-13 11:27:40.000 287 33700.94 109.36 17085.89 37784.58 2016-10-13 11:27:41.000 287 33700.98 109.33 17085.91 88888.00 2016-10-13 11:27:42.000 287 33701.00 109.33 17085.93 88888.00 2016-10-13 11:27:43.000 287 33700.97 109.31 17085.98 88888.00 2016-10-13 11:27:44.000 287 33700.94 109.32 17085.96 88888.00 2016-10-13 11:27:45.000 287 33700.94 109.32 17085.92 37784.60 2016-10-13 11:27:46.000 287 33700.94 109.32 17085.88 88888.00 2016-10-13 11:27:47.000 287 33700.92 109.36 17085.91 88888.00 2016-10-13 11:27:48.000 287 33700.88 109.31 17085.89 88888.00 2016-10-13 11:27:49.000 287 33700.88 109.31 17085.88 88888.00 2016-10-13 11:27:50.000 287 33700.88 109.29 17085.89 37784.56 2016-10-13 11:27:51.000 287 33700.83 109.31 17085.90 88888.00 2016-10-13 11:27:52.000 287 33700.78 109.32 17085.87 88888.00 2016-10-13 11:27:53.000 287 33700.74 109.32 17085.88 88888.00 2016-10-13 11:27:54.000 287 33700.72 109.30 17085.90 88888.00 2016-10-13 11:27:55.000 287 33700.73 109.31 17085.90 37784.43 2016-10-13 11:27:56.000 287 33700.76 109.29 17085.93 88888.00 2016-10-13 11:27:57.000 287 33700.76 109.30 17085.93 88888.00 2016-10-13 11:27:58.000 287 33700.76 109.29 17085.92 88888.00 2016-10-13 11:27:59.000 287 33700.76 109.31 17085.96 88888.00 2016-10-13 11:28:00.000 287 33700.77 109.29 17085.97 37784.39 2016-10-13 11:28:01.000 287 33700.78 109.27 17085.97 88888.00 2016-10-13 11:28:02.000 287 33700.73 109.22 17085.92 88888.00 2016-10-13 11:28:03.000 287 33700.70 109.23 17085.90 88888.00 2016-10-13 11:28:04.000 287 33700.70 109.21 17085.87 88888.00 2016-10-13 11:28:05.000 287 33700.70 109.24 17085.87 37784.38 2016-10-13 11:28:06.000 287 33700.67 109.25 17085.90 88888.00 2016-10-13 11:28:07.000 287 33700.65 109.23 17085.88 88888.00 2016-10-13 11:28:08.000 287 33700.64 109.28 17085.94 88888.00 2016-10-13 11:28:09.000 287 33700.58 109.32 17085.92 88888.00 2016-10-13 11:28:10.000 287 33700.55 109.27 17085.90 37784.29 2016-10-13 11:28:11.000 287 33700.54 109.20 17085.94 88888.00 2016-10-13 11:28:12.000 287 33700.52 109.19 17085.93 88888.00 2016-10-13 11:28:13.000 287 33700.47 109.22 17085.95 88888.00 2016-10-13 11:28:14.000 287 33700.42 109.24 17085.92 88888.00 2016-10-13 11:28:15.000 287 33700.43 109.25 17085.92 37784.24 2016-10-13 11:28:16.000 287 33700.44 109.27 17085.94 88888.00 2016-10-13 11:28:17.000 287 33700.39 109.29 17085.95 88888.00 2016-10-13 11:28:18.000 287 33700.35 109.29 17085.97 88888.00 2016-10-13 11:28:19.000 287 33700.34 109.30 17085.97 88888.00 2016-10-13 11:28:20.000 287 33700.29 109.35 17085.97 37784.20 2016-10-13 11:28:21.000 287 33700.26 109.43 17086.01 88888.00 2016-10-13 11:28:22.000 287 33700.25 109.43 17085.98 88888.00 2016-10-13 11:28:23.000 287 33700.22 109.43 17085.93 88888.00 2016-10-13 11:28:24.000 287 33700.24 109.45 17085.92 88888.00 2016-10-13 11:28:25.000 287 33700.28 109.47 17085.98 37784.08 2016-10-13 11:28:26.000 287 33700.26 109.44 17085.98 88888.00 2016-10-13 11:28:27.000 287 33700.25 109.46 17086.03 88888.00 2016-10-13 11:28:28.000 287 33700.24 109.43 17086.03 88888.00 2016-10-13 11:28:29.000 287 33700.25 109.44 17085.99 88888.00 2016-10-13 11:28:30.000 287 33700.27 109.42 17085.95 37784.09 2016-10-13 11:28:31.000 287 33700.25 109.44 17085.97 88888.00 2016-10-13 11:28:32.000 287 33700.23 109.44 17085.95 88888.00 2016-10-13 11:28:33.000 287 33700.26 109.42 17085.98 88888.00 2016-10-13 11:28:34.000 287 33700.24 109.42 17085.98 88888.00 2016-10-13 11:28:35.000 287 33700.24 109.42 17086.01 37784.16 2016-10-13 11:28:36.000 287 33700.22 109.43 17086.02 88888.00 2016-10-13 11:28:37.000 287 33700.23 109.44 17085.98 88888.00 2016-10-13 11:28:38.000 287 33700.28 109.45 17086.00 88888.00 2016-10-13 11:28:39.000 287 33700.28 109.42 17086.05 88888.00 2016-10-13 11:28:40.000 287 33700.29 109.42 17086.04 37784.11 2016-10-13 11:28:41.000 287 33700.30 109.43 17086.04 88888.00 2016-10-13 11:28:42.000 287 33700.29 109.38 17086.07 88888.00 2016-10-13 11:28:43.000 287 33700.30 109.36 17086.06 88888.00 2016-10-13 11:28:44.000 287 33700.32 109.36 17086.05 88888.00 2016-10-13 11:28:45.000 287 33700.32 109.35 17086.02 37784.15 2016-10-13 11:28:46.000 287 33700.34 109.36 17086.02 88888.00 2016-10-13 11:28:47.000 287 33700.32 109.38 17086.04 88888.00 2016-10-13 11:28:48.000 287 33700.27 109.33 17085.99 88888.00 2016-10-13 11:28:49.000 287 33700.33 109.31 17085.99 88888.00 2016-10-13 11:28:50.000 287 33700.36 109.33 17086.05 37784.11 2016-10-13 11:28:51.000 287 33700.37 109.34 17086.04 88888.00 2016-10-13 11:28:52.000 287 33700.36 109.30 17086.04 88888.00 2016-10-13 11:28:53.000 287 33700.40 109.29 17086.02 88888.00 2016-10-13 11:28:54.000 287 33700.44 109.24 17086.04 88888.00 2016-10-13 11:28:55.000 287 33700.45 109.26 17086.00 37784.13 2016-10-13 11:28:56.000 287 33700.42 109.25 17086.00 88888.00 2016-10-13 11:28:57.000 287 33700.44 109.19 17086.01 88888.00 2016-10-13 11:28:58.000 287 33700.43 109.17 17086.02 88888.00 2016-10-13 11:28:59.000 287 33700.46 109.21 17086.05 88888.00 2016-10-13 11:29:00.000 287 33700.51 109.23 17086.07 37784.22 2016-10-13 11:29:01.000 287 33700.48 109.22 17086.05 88888.00 2016-10-13 11:29:02.000 287 33700.45 109.17 17086.03 88888.00 2016-10-13 11:29:03.000 287 33700.47 109.14 17086.05 88888.00 2016-10-13 11:29:04.000 287 33700.46 109.13 17086.06 88888.00 2016-10-13 11:29:05.000 287 33700.43 109.06 17086.05 37784.26 2016-10-13 11:29:06.000 287 33700.46 109.00 17086.07 88888.00 2016-10-13 11:29:07.000 287 33700.48 109.00 17086.04 88888.00 2016-10-13 11:29:08.000 287 33700.47 108.97 17086.04 88888.00 2016-10-13 11:29:09.000 287 33700.45 108.95 17086.06 88888.00 2016-10-13 11:29:10.000 287 33700.51 108.92 17086.04 37784.33 2016-10-13 11:29:11.000 287 33700.54 108.86 17086.06 88888.00 2016-10-13 11:29:12.000 287 33700.52 108.83 17086.08 88888.00 2016-10-13 11:29:13.000 287 33700.51 108.82 17086.05 88888.00 2016-10-13 11:29:14.000 287 33700.54 108.81 17086.05 88888.00 2016-10-13 11:29:15.000 287 33700.60 108.79 17086.06 37784.33 2016-10-13 11:29:16.000 287 33700.59 108.80 17086.09 88888.00 2016-10-13 11:29:17.000 287 33700.53 108.80 17086.07 88888.00 2016-10-13 11:29:18.000 287 33700.53 108.79 17086.06 88888.00 2016-10-13 11:29:19.000 287 33700.54 108.78 17086.09 88888.00 2016-10-13 11:29:20.000 287 33700.52 108.71 17086.13 37784.38 2016-10-13 11:29:21.000 287 33700.52 108.71 17086.12 88888.00 2016-10-13 11:29:22.000 287 33700.54 108.74 17086.11 88888.00 2016-10-13 11:29:23.000 287 33700.55 108.70 17086.06 88888.00 2016-10-13 11:29:24.000 287 33700.53 108.70 17086.05 88888.00 2016-10-13 11:29:25.000 287 33700.52 108.71 17086.08 37784.32 2016-10-13 11:29:26.000 287 33700.52 108.67 17086.08 88888.00 2016-10-13 11:29:27.000 287 33700.53 108.69 17086.07 88888.00 2016-10-13 11:29:28.000 287 33700.51 108.69 17086.13 88888.00 2016-10-13 11:29:29.000 287 33700.55 108.65 17086.14 88888.00 2016-10-13 11:29:30.000 287 33700.57 108.62 17086.16 37784.46 2016-10-13 11:29:31.000 287 33700.57 108.58 17086.14 88888.00 2016-10-13 11:29:32.000 287 33700.61 108.57 17086.17 88888.00 2016-10-13 11:29:33.000 287 33700.63 108.61 17086.19 88888.00 2016-10-13 11:29:34.000 287 33700.62 108.59 17086.16 88888.00 2016-10-13 11:29:35.000 287 33700.64 108.59 17086.13 37784.45 2016-10-13 11:29:36.000 287 33700.63 108.59 17086.17 88888.00 2016-10-13 11:29:37.000 287 33700.60 108.57 17086.17 88888.00 2016-10-13 11:29:38.000 287 33700.58 108.60 17086.17 88888.00 2016-10-13 11:29:39.000 287 33700.59 108.58 17086.16 88888.00 2016-10-13 11:29:40.000 287 33700.63 108.56 17086.16 37784.34 2016-10-13 11:29:41.000 287 33700.60 108.59 17086.18 88888.00 2016-10-13 11:29:42.000 287 33700.55 108.54 17086.23 88888.00 2016-10-13 11:29:43.000 287 33700.57 108.52 17086.26 88888.00 2016-10-13 11:29:44.000 287 33700.60 108.53 17086.24 88888.00 2016-10-13 11:29:45.000 287 33700.60 108.53 17086.24 37784.43 2016-10-13 11:29:46.000 287 33700.57 108.49 17086.21 88888.00 2016-10-13 11:29:47.000 287 33700.54 108.48 17086.23 88888.00 2016-10-13 11:29:48.000 287 33700.56 108.47 17086.25 88888.00 2016-10-13 11:29:49.000 287 33700.60 108.49 17086.24 88888.00 2016-10-13 11:29:50.000 287 33700.58 108.50 17086.21 37784.40 2016-10-13 11:29:51.000 287 33700.60 108.51 17086.22 88888.00 2016-10-13 11:29:52.000 287 33700.62 108.55 17086.24 88888.00 2016-10-13 11:29:53.000 287 33700.62 108.53 17086.25 88888.00 2016-10-13 11:29:54.000 287 33700.62 108.45 17086.26 88888.00 2016-10-13 11:29:55.000 287 33700.59 108.45 17086.28 37784.46 2016-10-13 11:29:56.000 287 33700.60 108.48 17086.24 88888.00 2016-10-13 11:29:57.000 287 33700.58 108.46 17086.24 88888.00 2016-10-13 11:29:58.000 287 33700.57 108.48 17086.23 88888.00 2016-10-13 11:29:59.000 287 33700.61 108.44 17086.27 88888.00 2016-10-13 11:30:00.000 287 33700.61 108.42 17086.29 37784.43 2016-10-13 11:30:01.000 287 33700.67 108.39 17086.26 88888.00 2016-10-13 11:30:02.000 287 33700.69 108.37 17086.33 88888.00 2016-10-13 11:30:03.000 287 33700.71 108.39 17086.30 88888.00 2016-10-13 11:30:04.000 287 33700.69 108.40 17086.29 88888.00 2016-10-13 11:30:05.000 287 33700.66 108.39 17086.25 37784.61 2016-10-13 11:30:06.000 287 33700.66 108.31 17086.29 88888.00 2016-10-13 11:30:07.000 287 33700.69 108.31 17086.29 88888.00 2016-10-13 11:30:08.000 287 33700.70 108.35 17086.32 88888.00 2016-10-13 11:30:09.000 287 33700.70 108.34 17086.31 88888.00 2016-10-13 11:30:10.000 287 33700.68 108.31 17086.25 37784.57 2016-10-13 11:30:11.000 287 33700.71 108.27 17086.27 88888.00 2016-10-13 11:30:12.000 287 33700.73 108.24 17086.29 88888.00 2016-10-13 11:30:13.000 287 33700.71 108.21 17086.25 88888.00 2016-10-13 11:30:14.000 287 33700.70 108.25 17086.24 88888.00 2016-10-13 11:30:15.000 287 33700.71 108.24 17086.28 37784.59 2016-10-13 11:30:16.000 287 33700.72 108.23 17086.30 88888.00 2016-10-13 11:30:17.000 287 33700.73 108.17 17086.27 88888.00 2016-10-13 11:30:18.000 287 33700.72 108.16 17086.27 88888.00 2016-10-13 11:30:19.000 287 33700.73 108.14 17086.31 88888.00 2016-10-13 11:30:20.000 287 33700.75 108.11 17086.30 37784.59 2016-10-13 11:30:21.000 287 33700.80 108.15 17086.29 88888.00 2016-10-13 11:30:22.000 287 33700.80 108.14 17086.31 88888.00 2016-10-13 11:30:23.000 287 33700.80 108.09 17086.30 88888.00 2016-10-13 11:30:24.000 287 33700.86 108.07 17086.27 88888.00 2016-10-13 11:30:25.000 287 33700.85 108.04 17086.28 37784.60 2016-10-13 11:30:26.000 287 33700.83 108.04 17086.27 88888.00 2016-10-13 11:30:27.000 287 33700.85 108.05 17086.28 88888.00 2016-10-13 11:30:28.000 287 33700.87 108.02 17086.29 88888.00 2016-10-13 11:30:29.000 287 33700.87 108.03 17086.34 88888.00 2016-10-13 11:30:30.000 287 33700.87 108.03 17086.34 37784.75 2016-10-13 11:30:31.000 287 33700.86 108.00 17086.36 88888.00 2016-10-13 11:30:32.000 287 33700.85 107.97 17086.36 88888.00 2016-10-13 11:30:33.000 287 33700.84 107.98 17086.35 88888.00 2016-10-13 11:30:34.000 287 33700.85 107.99 17086.33 88888.00 2016-10-13 11:30:35.000 287 33700.85 107.94 17086.37 37784.68 2016-10-13 11:30:36.000 287 33700.84 107.95 17086.35 88888.00 2016-10-13 11:30:37.000 287 33700.81 107.97 17086.34 88888.00 2016-10-13 11:30:38.000 287 33700.84 107.95 17086.36 88888.00 2016-10-13 11:30:39.000 287 33700.83 107.97 17086.35 88888.00 2016-10-13 11:30:40.000 287 33700.81 108.02 17086.35 37784.79 2016-10-13 11:30:41.000 287 33700.86 108.02 17086.40 88888.00 2016-10-13 11:30:42.000 287 33700.84 108.00 17086.43 88888.00 2016-10-13 11:30:43.000 287 33700.84 108.00 17086.43 88888.00 2016-10-13 11:30:44.000 287 33700.83 108.01 17086.39 88888.00 2016-10-13 11:30:45.000 287 33700.85 107.99 17086.44 37784.69 2016-10-13 11:30:46.000 287 33700.85 107.99 17086.43 88888.00 2016-10-13 11:30:47.000 287 33700.84 108.02 17086.43 88888.00 2016-10-13 11:30:48.000 287 33700.83 108.04 17086.46 88888.00 2016-10-13 11:30:49.000 287 33700.81 108.02 17086.45 88888.00 2016-10-13 11:30:50.000 287 33700.83 108.03 17086.45 37784.71 2016-10-13 11:30:51.000 287 33700.88 107.97 17086.46 88888.00 2016-10-13 11:30:52.000 287 33700.90 107.95 17086.43 88888.00 2016-10-13 11:30:53.000 287 33700.90 107.92 17086.47 88888.00 2016-10-13 11:30:54.000 287 33700.86 107.87 17086.46 88888.00 2016-10-13 11:30:55.000 287 33700.85 107.91 17086.47 37784.81 2016-10-13 11:30:56.000 287 33700.82 107.90 17086.44 88888.00 2016-10-13 11:30:57.000 287 33700.84 107.89 17086.45 88888.00 2016-10-13 11:30:58.000 287 33700.85 107.87 17086.46 88888.00 2016-10-13 11:30:59.000 287 33700.82 107.85 17086.46 88888.00 2016-10-13 11:31:00.000 287 33700.75 107.88 17086.45 37784.72 2016-10-13 11:31:01.000 287 33700.74 107.87 17086.48 88888.00 2016-10-13 11:31:02.000 287 33700.72 107.89 17086.50 88888.00 2016-10-13 11:31:03.000 287 33700.72 107.91 17086.49 88888.00 2016-10-13 11:31:04.000 287 33700.68 107.86 17086.45 88888.00 2016-10-13 11:31:05.000 287 33700.68 107.86 17086.44 37784.64 2016-10-13 11:31:06.000 287 33700.69 107.85 17086.48 88888.00 2016-10-13 11:31:07.000 287 33700.64 107.91 17086.50 88888.00 2016-10-13 11:31:08.000 287 33700.62 107.88 17086.45 88888.00 2016-10-13 11:31:09.000 287 33700.61 107.89 17086.43 88888.00 2016-10-13 11:31:10.000 287 33700.58 107.92 17086.46 37784.58 2016-10-13 11:31:11.000 287 33700.61 107.95 17086.48 88888.00 2016-10-13 11:31:12.000 287 33700.64 107.93 17086.47 88888.00 2016-10-13 11:31:13.000 287 33700.65 107.92 17086.47 88888.00 2016-10-13 11:31:14.000 287 33700.60 107.86 17086.51 88888.00 2016-10-13 11:31:15.000 287 33700.63 107.89 17086.49 37784.50 2016-10-13 11:31:16.000 287 33700.58 107.90 17086.47 88888.00 2016-10-13 11:31:17.000 287 33700.57 107.89 17086.49 88888.00 2016-10-13 11:31:18.000 287 33700.59 107.88 17086.50 88888.00 2016-10-13 11:31:19.000 287 33700.56 107.89 17086.51 88888.00 2016-10-13 11:31:20.000 287 33700.53 107.86 17086.46 37784.47 2016-10-13 11:31:21.000 287 33700.51 107.84 17086.50 88888.00 2016-10-13 11:31:22.000 287 33700.49 107.82 17086.52 88888.00 2016-10-13 11:31:23.000 287 33700.47 107.85 17086.53 88888.00 2016-10-13 11:31:24.000 287 33700.45 107.81 17086.55 88888.00 2016-10-13 11:31:25.000 287 33700.42 107.81 17086.55 37784.40 2016-10-13 11:31:26.000 287 33700.39 107.77 17086.53 88888.00 2016-10-13 11:31:27.000 287 33700.38 107.80 17086.53 88888.00 2016-10-13 11:31:28.000 287 33700.33 107.81 17086.49 88888.00 2016-10-13 11:31:29.000 287 33700.31 107.74 17086.52 88888.00 2016-10-13 11:31:30.000 287 33700.29 107.71 17086.53 37784.35 2016-10-13 11:31:31.000 287 33700.30 107.70 17086.51 88888.00 2016-10-13 11:31:32.000 287 33700.25 107.71 17086.52 88888.00 2016-10-13 11:31:33.000 287 33700.24 107.71 17086.56 88888.00 2016-10-13 11:31:34.000 287 33700.23 107.76 17086.56 88888.00 2016-10-13 11:31:35.000 287 33700.25 107.77 17086.56 37784.28 2016-10-13 11:31:36.000 287 33700.23 107.78 17086.56 88888.00 2016-10-13 11:31:37.000 287 33700.18 107.75 17086.62 88888.00 2016-10-13 11:31:38.000 287 33700.16 107.74 17086.60 88888.00 2016-10-13 11:31:39.000 287 33700.14 107.76 17086.64 88888.00 2016-10-13 11:31:40.000 287 33700.16 107.74 17086.61 37784.24 2016-10-13 11:31:41.000 287 33700.12 107.71 17086.58 88888.00 2016-10-13 11:31:42.000 287 33700.08 107.74 17086.57 88888.00 2016-10-13 11:31:43.000 287 33700.06 107.69 17086.57 88888.00 2016-10-13 11:31:44.000 287 33700.03 107.68 17086.52 88888.00 2016-10-13 11:31:45.000 287 33700.05 107.71 17086.55 37784.13 2016-10-13 11:31:46.000 287 33700.08 107.70 17086.56 88888.00 2016-10-13 11:31:47.000 287 33700.04 107.68 17086.59 88888.00 2016-10-13 11:31:48.000 287 33700.02 107.62 17086.60 88888.00 2016-10-13 11:31:49.000 287 33700.00 107.60 17086.63 88888.00 2016-10-13 11:31:50.000 287 33699.99 107.59 17086.63 37784.26 2016-10-13 11:31:51.000 287 33699.96 107.59 17086.59 88888.00 2016-10-13 11:31:52.000 287 33699.99 107.58 17086.59 88888.00 2016-10-13 11:31:53.000 287 33700.00 107.55 17086.59 88888.00 2016-10-13 11:31:54.000 287 33699.99 107.53 17086.61 88888.00 2016-10-13 11:31:55.000 287 33699.98 107.45 17086.64 37784.13 2016-10-13 11:31:56.000 287 33699.95 107.42 17086.67 88888.00 2016-10-13 11:31:57.000 287 33699.96 107.39 17086.66 88888.00 2016-10-13 11:31:58.000 287 33699.93 107.39 17086.63 88888.00 2016-10-13 11:31:59.000 287 33699.94 107.37 17086.62 88888.00 2016-10-13 11:32:00.000 287 33699.93 107.36 17086.57 37784.04 2016-10-13 11:32:01.000 287 33699.96 107.35 17086.61 88888.00 2016-10-13 11:32:02.000 287 33699.94 107.31 17086.63 88888.00 2016-10-13 11:32:03.000 287 33699.94 107.32 17086.59 88888.00 2016-10-13 11:32:04.000 287 33699.95 107.32 17086.63 88888.00 2016-10-13 11:32:05.000 287 33699.98 107.28 17086.62 37784.07 2016-10-13 11:32:06.000 287 33699.92 107.24 17086.66 88888.00 2016-10-13 11:32:07.000 287 33699.89 107.25 17086.62 88888.00 2016-10-13 11:32:08.000 287 33699.93 107.26 17086.63 88888.00 2016-10-13 11:32:09.000 287 33699.92 107.20 17086.62 88888.00 2016-10-13 11:32:10.000 287 33699.88 107.17 17086.64 37783.98 2016-10-13 11:32:11.000 287 33699.89 107.15 17086.66 88888.00 2016-10-13 11:32:12.000 287 33699.89 107.11 17086.67 88888.00 2016-10-13 11:32:13.000 287 33699.91 107.04 17086.66 88888.00 2016-10-13 11:32:14.000 287 33699.90 106.98 17086.66 88888.00 2016-10-13 11:32:15.000 287 33699.92 106.98 17086.69 37784.06 2016-10-13 11:32:16.000 287 33699.93 106.98 17086.70 88888.00 2016-10-13 11:32:17.000 287 33699.92 106.94 17086.67 88888.00 2016-10-13 11:32:18.000 287 33699.91 106.95 17086.67 88888.00 2016-10-13 11:32:19.000 287 33699.94 106.89 17086.66 88888.00 2016-10-13 11:32:20.000 287 33699.94 106.85 17086.66 37784.15 2016-10-13 11:32:21.000 287 33699.96 106.81 17086.72 88888.00 2016-10-13 11:32:22.000 287 33699.97 106.77 17086.76 88888.00 2016-10-13 11:32:23.000 287 33699.98 106.74 17086.76 88888.00 2016-10-13 11:32:24.000 287 33699.99 106.73 17086.75 88888.00 2016-10-13 11:32:25.000 287 33699.99 106.72 17086.73 37784.14 2016-10-13 11:32:26.000 287 33699.95 106.68 17086.68 88888.00 2016-10-13 11:32:27.000 287 33699.97 106.66 17086.69 88888.00 2016-10-13 11:32:28.000 287 33699.98 106.66 17086.73 88888.00 2016-10-13 11:32:29.000 287 33699.97 106.61 17086.74 88888.00 2016-10-13 11:32:30.000 287 33699.97 106.58 17086.69 37784.08 2016-10-13 11:32:31.000 287 33699.97 106.57 17086.72 88888.00 2016-10-13 11:32:32.000 287 33699.96 106.57 17086.74 88888.00 2016-10-13 11:32:33.000 287 33699.98 106.54 17086.77 88888.00 2016-10-13 11:32:34.000 287 33700.00 106.55 17086.78 88888.00 2016-10-13 11:32:35.000 287 33700.04 106.55 17086.74 37784.20 2016-10-13 11:32:36.000 287 33700.07 106.54 17086.74 88888.00 2016-10-13 11:32:37.000 287 33700.05 106.47 17086.76 88888.00 2016-10-13 11:32:38.000 287 33700.09 106.45 17086.75 88888.00 2016-10-13 11:32:39.000 287 33700.05 106.44 17086.67 88888.00 2016-10-13 11:32:40.000 287 33700.04 106.40 17086.68 37784.24 2016-10-13 11:32:41.000 287 33700.04 106.40 17086.72 88888.00 2016-10-13 11:32:42.000 287 33700.03 106.39 17086.75 88888.00 2016-10-13 11:32:43.000 287 33700.01 106.39 17086.76 88888.00 2016-10-13 11:32:44.000 287 33700.02 106.36 17086.78 88888.00 2016-10-13 11:32:45.000 287 33700.02 106.32 17086.77 37784.21 2016-10-13 11:32:46.000 287 33700.00 106.33 17086.75 88888.00 2016-10-13 11:32:47.000 287 33700.00 106.32 17086.79 88888.00 2016-10-13 11:32:48.000 287 33700.05 106.33 17086.81 88888.00 2016-10-13 11:32:49.000 287 33700.10 106.34 17086.79 88888.00 2016-10-13 11:32:50.000 287 33700.12 106.29 17086.78 37784.25 2016-10-13 11:32:51.000 287 33700.12 106.27 17086.80 88888.00 2016-10-13 11:32:52.000 287 33700.15 106.24 17086.77 88888.00 2016-10-13 11:32:53.000 287 33700.18 106.23 17086.77 88888.00 2016-10-13 11:32:54.000 287 33700.16 106.24 17086.79 88888.00 2016-10-13 11:32:55.000 287 33700.17 106.26 17086.78 37784.36 2016-10-13 11:32:56.000 287 33700.16 106.25 17086.79 88888.00 2016-10-13 11:32:57.000 287 33700.14 106.24 17086.82 88888.00 2016-10-13 11:32:58.000 287 33700.16 106.24 17086.84 88888.00 2016-10-13 11:32:59.000 287 33700.21 106.23 17086.87 88888.00 2016-10-13 11:33:00.000 287 33700.18 106.22 17086.82 37784.38 2016-10-13 11:33:01.000 287 33700.20 106.21 17086.86 88888.00 2016-10-13 11:33:02.000 287 33700.20 106.18 17086.86 88888.00 2016-10-13 11:33:03.000 287 33700.20 106.20 17086.84 88888.00 2016-10-13 11:33:04.000 287 33700.20 106.23 17086.83 88888.00 2016-10-13 11:33:05.000 287 33700.22 106.26 17086.83 37784.33 2016-10-13 11:33:06.000 287 33700.19 106.20 17086.88 88888.00 2016-10-13 11:33:07.000 287 33700.20 106.18 17086.91 88888.00 2016-10-13 11:33:08.000 287 33700.22 106.18 17086.94 88888.00 2016-10-13 11:33:09.000 287 33700.21 106.17 17086.96 88888.00 2016-10-13 11:33:10.000 287 33700.22 106.17 17086.91 37784.38 2016-10-13 11:33:11.000 287 33700.23 106.13 17086.94 88888.00 2016-10-13 11:33:12.000 287 33700.20 106.19 17086.93 88888.00 2016-10-13 11:33:13.000 287 33700.19 106.22 17086.93 88888.00 2016-10-13 11:33:14.000 287 33700.20 106.20 17086.89 88888.00 2016-10-13 11:33:15.000 287 33700.16 106.17 17086.91 37784.40 2016-10-13 11:33:16.000 287 33700.16 106.17 17086.94 88888.00 2016-10-13 11:33:17.000 287 33700.19 106.14 17087.00 88888.00 2016-10-13 11:33:18.000 287 33700.17 106.17 17087.00 88888.00 2016-10-13 11:33:19.000 287 33700.19 106.13 17086.99 88888.00 2016-10-13 11:33:20.000 287 33700.15 106.12 17086.95 37784.44 2016-10-13 11:33:21.000 287 33700.15 106.11 17087.01 88888.00 2016-10-13 11:33:22.000 287 33700.14 106.11 17087.02 88888.00 2016-10-13 11:33:23.000 287 33700.10 106.13 17087.00 88888.00 2016-10-13 11:33:24.000 287 33700.08 106.14 17086.98 88888.00 2016-10-13 11:33:25.000 287 33700.03 106.12 17086.99 37784.33 2016-10-13 11:33:26.000 287 33700.04 106.10 17087.01 88888.00 2016-10-13 11:33:27.000 287 33700.02 106.08 17087.01 88888.00 2016-10-13 11:33:28.000 287 33699.99 106.10 17087.01 88888.00 2016-10-13 11:33:29.000 287 33700.04 106.11 17087.04 88888.00 2016-10-13 11:33:30.000 287 33700.06 106.11 17087.04 37784.31 2016-10-13 11:33:31.000 287 33700.04 106.06 17086.96 88888.00 2016-10-13 11:33:32.000 287 33700.02 106.11 17086.98 88888.00 2016-10-13 11:33:33.000 287 33700.01 106.11 17087.00 88888.00 2016-10-13 11:33:34.000 287 33699.98 106.11 17087.02 88888.00 2016-10-13 11:33:35.000 287 33699.95 106.15 17087.03 37784.20 2016-10-13 11:33:36.000 287 33699.92 106.16 17087.03 88888.00 2016-10-13 11:33:37.000 287 33699.92 106.20 17087.01 88888.00 2016-10-13 11:33:38.000 287 33699.91 106.19 17087.07 88888.00 2016-10-13 11:33:39.000 287 33699.86 106.18 17087.08 88888.00 2016-10-13 11:33:40.000 287 33699.80 106.20 17087.09 37784.19 2016-10-13 11:33:41.000 287 33699.78 106.17 17087.08 88888.00 2016-10-13 11:33:42.000 287 33699.77 106.19 17087.05 88888.00 2016-10-13 11:33:43.000 287 33699.75 106.22 17087.07 88888.00 2016-10-13 11:33:44.000 287 33699.74 106.22 17087.05 88888.00 2016-10-13 11:33:45.000 287 33699.72 106.19 17087.02 37784.10 2016-10-13 11:33:46.000 287 33699.67 106.18 17087.07 88888.00 2016-10-13 11:33:47.000 287 33699.64 106.15 17087.07 88888.00 2016-10-13 11:33:48.000 287 33699.64 106.15 17087.06 88888.00 2016-10-13 11:33:49.000 287 33699.63 106.16 17087.14 88888.00 2016-10-13 11:33:50.000 287 33699.60 106.16 17087.11 37783.99 2016-10-13 11:33:51.000 287 33699.58 106.19 17087.07 88888.00 2016-10-13 11:33:52.000 287 33699.56 106.16 17087.10 88888.00 2016-10-13 11:33:53.000 287 33699.50 106.17 17087.14 88888.00 2016-10-13 11:33:54.000 287 33699.47 106.17 17087.10 88888.00 2016-10-13 11:33:55.000 287 33699.49 106.16 17087.06 37784.00 2016-10-13 11:33:56.000 287 33699.48 106.14 17087.06 88888.00 2016-10-13 11:33:57.000 287 33699.47 106.12 17087.10 88888.00 2016-10-13 11:33:58.000 287 33699.45 106.10 17087.12 88888.00 2016-10-13 11:33:59.000 287 33699.42 106.12 17087.10 88888.00 2016-10-13 11:34:00.000 287 33699.46 106.13 17087.13 37783.92 2016-10-13 11:34:01.000 287 33699.41 106.14 17087.15 88888.00 2016-10-13 11:34:02.000 287 33699.43 106.11 17087.17 88888.00 2016-10-13 11:34:03.000 287 33699.46 106.18 17087.20 88888.00 2016-10-13 11:34:04.000 287 33699.41 106.15 17087.21 88888.00 2016-10-13 11:34:05.000 287 33699.38 106.15 17087.18 37783.81 2016-10-13 11:34:06.000 287 33699.38 106.16 17087.15 88888.00 2016-10-13 11:34:07.000 287 33699.36 106.18 17087.18 88888.00 2016-10-13 11:34:08.000 287 33699.37 106.16 17087.16 88888.00 2016-10-13 11:34:09.000 287 33699.44 106.14 17087.17 88888.00 2016-10-13 11:34:10.000 287 33699.44 106.11 17087.13 37783.93 2016-10-13 11:34:11.000 287 33699.42 106.11 17087.12 88888.00 2016-10-13 11:34:12.000 287 33699.39 106.09 17087.14 88888.00 2016-10-13 11:34:13.000 287 33699.37 106.08 17087.15 88888.00 2016-10-13 11:34:14.000 287 33699.38 106.09 17087.18 88888.00 2016-10-13 11:34:15.000 287 33699.37 106.11 17087.16 37783.81 2016-10-13 11:34:16.000 287 33699.37 106.11 17087.11 88888.00 2016-10-13 11:34:17.000 287 33699.38 106.18 17087.14 88888.00 2016-10-13 11:34:18.000 287 33699.37 106.18 17087.10 88888.00 2016-10-13 11:34:19.000 287 33699.34 106.18 17087.10 88888.00 2016-10-13 11:34:20.000 287 33699.34 106.23 17087.10 37783.78 2016-10-13 11:34:21.000 287 33699.35 106.25 17087.13 88888.00 2016-10-13 11:34:22.000 287 33699.33 106.21 17087.12 88888.00 2016-10-13 11:34:23.000 287 33699.34 106.14 17087.15 88888.00 2016-10-13 11:34:24.000 287 33699.34 106.16 17087.15 88888.00 2016-10-13 11:34:25.000 287 33699.36 106.18 17087.16 37783.78 2016-10-13 11:34:26.000 287 33699.32 106.19 17087.21 88888.00 2016-10-13 11:34:27.000 287 33699.30 106.19 17087.19 88888.00 2016-10-13 11:34:28.000 287 33699.31 106.20 17087.19 88888.00 2016-10-13 11:34:29.000 287 33699.30 106.24 17087.19 88888.00 2016-10-13 11:34:30.000 287 33699.28 106.23 17087.18 37783.78 2016-10-13 11:34:31.000 287 33699.28 106.26 17087.20 88888.00 2016-10-13 11:34:32.000 287 33699.25 106.26 17087.17 88888.00 2016-10-13 11:34:33.000 287 33699.23 106.26 17087.16 88888.00 2016-10-13 11:34:34.000 287 33699.22 106.28 17087.17 88888.00 2016-10-13 11:34:35.000 287 33699.26 106.30 17087.18 37783.69 2016-10-13 11:34:36.000 287 33699.16 106.33 17087.20 88888.00 2016-10-13 11:34:37.000 287 33699.11 106.35 17087.22 88888.00 2016-10-13 11:34:38.000 287 33699.14 106.39 17087.21 88888.00 2016-10-13 11:34:39.000 287 33699.17 106.38 17087.18 88888.00 2016-10-13 11:34:40.000 287 33699.14 106.34 17087.22 37783.68 2016-10-13 11:34:41.000 287 33699.16 106.34 17087.25 88888.00 2016-10-13 11:34:42.000 287 33699.13 106.38 17087.24 88888.00 2016-10-13 11:34:43.000 287 33699.13 106.40 17087.24 88888.00 2016-10-13 11:34:44.000 287 33699.10 106.35 17087.26 88888.00 2016-10-13 11:34:45.000 287 33699.11 106.35 17087.24 37783.71 2016-10-13 11:34:46.000 287 33699.11 106.35 17087.24 88888.00 2016-10-13 11:34:47.000 287 33699.04 106.36 17087.25 88888.00 2016-10-13 11:34:48.000 287 33699.01 106.42 17087.25 88888.00 2016-10-13 11:34:49.000 287 33699.01 106.44 17087.23 88888.00 2016-10-13 11:34:50.000 287 33699.00 106.46 17087.22 37783.50 2016-10-13 11:34:51.000 287 33699.01 106.49 17087.19 88888.00 2016-10-13 11:34:52.000 287 33698.99 106.53 17087.18 88888.00 2016-10-13 11:34:53.000 287 33698.98 106.53 17087.20 88888.00 2016-10-13 11:34:54.000 287 33698.95 106.49 17087.18 88888.00 2016-10-13 11:34:55.000 287 33698.92 106.53 17087.18 37783.50 2016-10-13 11:34:56.000 287 33698.91 106.54 17087.19 88888.00 2016-10-13 11:34:57.000 287 33698.91 106.52 17087.23 88888.00 2016-10-13 11:34:58.000 287 33698.88 106.55 17087.19 88888.00 2016-10-13 11:34:59.000 287 33698.82 106.59 17087.20 88888.00 2016-10-13 11:35:00.000 287 33698.83 106.61 17087.22 37783.38 2016-10-13 11:35:01.000 287 33698.84 106.65 17087.24 88888.00 2016-10-13 11:35:02.000 287 33698.83 106.67 17087.21 88888.00 2016-10-13 11:35:03.000 287 33698.77 106.62 17087.25 88888.00 2016-10-13 11:35:04.000 287 33698.77 106.67 17087.22 88888.00 2016-10-13 11:35:05.000 287 33698.80 106.69 17087.22 37783.39 2016-10-13 11:35:06.000 287 33698.80 106.68 17087.27 88888.00 2016-10-13 11:35:07.000 287 33698.81 106.72 17087.29 88888.00 2016-10-13 11:35:08.000 287 33698.82 106.75 17087.26 88888.00 2016-10-13 11:35:09.000 287 33698.81 106.77 17087.24 88888.00 2016-10-13 11:35:10.000 287 33698.80 106.81 17087.26 37783.39 2016-10-13 11:35:11.000 287 33698.82 106.83 17087.29 88888.00 2016-10-13 11:35:12.000 287 33698.81 106.85 17087.32 88888.00 2016-10-13 11:35:13.000 287 33698.80 106.85 17087.32 88888.00 2016-10-13 11:35:14.000 287 33698.81 106.88 17087.31 88888.00 2016-10-13 11:35:15.000 287 33698.84 106.88 17087.31 37783.36 2016-10-13 11:35:16.000 287 33698.82 106.91 17087.29 88888.00 2016-10-13 11:35:17.000 287 33698.80 106.93 17087.33 88888.00 2016-10-13 11:35:18.000 287 33698.83 106.92 17087.30 88888.00 2016-10-13 11:35:19.000 287 33698.87 106.96 17087.29 88888.00 2016-10-13 11:35:20.000 287 33698.84 106.96 17087.25 37783.45 2016-10-13 11:35:21.000 287 33698.88 106.97 17087.26 88888.00 2016-10-13 11:35:22.000 287 33698.92 107.00 17087.30 88888.00 2016-10-13 11:35:23.000 287 33698.90 107.00 17087.32 88888.00 2016-10-13 11:35:24.000 287 33698.90 107.03 17087.31 88888.00 2016-10-13 11:35:25.000 287 33698.94 107.08 17087.28 37783.44 2016-10-13 11:35:26.000 287 33698.93 107.06 17087.28 88888.00 2016-10-13 11:35:27.000 287 33698.92 107.05 17087.25 88888.00 2016-10-13 11:35:28.000 287 33698.95 107.08 17087.28 88888.00 2016-10-13 11:35:29.000 287 33698.95 107.08 17087.29 88888.00 2016-10-13 11:35:30.000 287 33698.94 107.11 17087.30 37783.50 2016-10-13 11:35:31.000 287 33698.96 107.11 17087.29 88888.00 2016-10-13 11:35:32.000 287 33698.95 107.12 17087.30 88888.00 2016-10-13 11:35:33.000 287 33698.97 107.16 17087.33 88888.00 2016-10-13 11:35:34.000 287 33698.94 107.17 17087.28 88888.00 2016-10-13 11:35:35.000 287 33698.93 107.17 17087.28 37783.43 2016-10-13 11:35:36.000 287 33698.96 107.18 17087.30 88888.00 2016-10-13 11:35:37.000 287 33698.96 107.14 17087.31 88888.00 2016-10-13 11:35:38.000 287 33698.93 107.13 17087.32 88888.00 2016-10-13 11:35:39.000 287 33698.92 107.11 17087.25 88888.00 2016-10-13 11:35:40.000 287 33698.95 107.10 17087.26 37783.38 2016-10-13 11:35:41.000 287 33698.94 107.10 17087.28 88888.00 2016-10-13 11:35:42.000 287 33698.96 107.13 17087.26 88888.00 2016-10-13 11:35:43.000 287 33698.98 107.14 17087.24 88888.00 2016-10-13 11:35:44.000 287 33699.01 107.18 17087.23 88888.00 2016-10-13 11:35:45.000 287 33699.02 107.19 17087.20 37783.46 2016-10-13 11:35:46.000 287 33698.98 107.22 17087.22 88888.00 2016-10-13 11:35:47.000 287 33698.95 107.23 17087.22 88888.00 2016-10-13 11:35:48.000 287 33698.93 107.21 17087.23 88888.00 2016-10-13 11:35:49.000 287 33698.98 107.22 17087.22 88888.00 2016-10-13 11:35:50.000 287 33698.96 107.20 17087.21 37783.38 2016-10-13 11:35:51.000 287 33699.00 107.22 17087.27 88888.00 2016-10-13 11:35:52.000 287 33699.00 107.24 17087.31 88888.00 2016-10-13 11:35:53.000 287 33699.03 107.19 17087.29 88888.00 2016-10-13 11:35:54.000 287 33699.01 107.17 17087.24 88888.00 2016-10-13 11:35:55.000 287 33699.02 107.18 17087.21 37783.47 2016-10-13 11:35:56.000 287 33699.07 107.18 17087.24 88888.00 2016-10-13 11:35:57.000 287 33699.07 107.18 17087.24 88888.00 2016-10-13 11:35:58.000 287 33699.08 107.16 17087.22 88888.00 2016-10-13 11:35:59.000 287 33699.09 107.12 17087.24 88888.00 2016-10-13 11:36:00.000 287 33699.11 107.12 17087.26 37783.53 2016-10-13 11:36:01.000 287 33699.11 107.15 17087.28 88888.00 2016-10-13 11:36:02.000 287 33699.10 107.14 17087.29 88888.00 2016-10-13 11:36:03.000 287 33699.09 107.14 17087.28 88888.00 2016-10-13 11:36:04.000 287 33699.15 107.11 17087.25 88888.00 2016-10-13 11:36:05.000 287 33699.16 107.13 17087.23 37783.58 2016-10-13 11:36:06.000 287 33699.15 107.13 17087.24 88888.00 2016-10-13 11:36:07.000 287 33699.15 107.08 17087.25 88888.00 2016-10-13 11:36:08.000 287 33699.14 107.05 17087.24 88888.00 2016-10-13 11:36:09.000 287 33699.19 107.07 17087.27 88888.00 2016-10-13 11:36:10.000 287 33699.22 107.04 17087.30 37783.60 2016-10-13 11:36:11.000 287 33699.23 107.02 17087.29 88888.00 2016-10-13 11:36:12.000 287 33699.25 107.01 17087.28 88888.00 2016-10-13 11:36:13.000 287 33699.28 107.03 17087.29 88888.00 2016-10-13 11:36:14.000 287 33699.27 106.98 17087.28 88888.00 2016-10-13 11:36:15.000 287 33699.28 107.00 17087.28 37783.65 2016-10-13 11:36:16.000 287 33699.26 106.99 17087.25 88888.00 2016-10-13 11:36:17.000 287 33699.26 106.95 17087.22 88888.00 2016-10-13 11:36:18.000 287 33699.29 106.95 17087.26 88888.00 2016-10-13 11:36:19.000 287 33699.30 107.01 17087.26 88888.00 2016-10-13 11:36:20.000 287 33699.34 106.99 17087.28 37783.72 2016-10-13 11:36:21.000 287 33699.29 106.97 17087.26 88888.00 2016-10-13 11:36:22.000 287 33699.27 106.95 17087.28 88888.00 2016-10-13 11:36:23.000 287 33699.29 106.92 17087.29 88888.00 2016-10-13 11:36:24.000 287 33699.27 106.94 17087.26 88888.00 2016-10-13 11:36:25.000 287 33699.27 106.97 17087.24 37783.71 2016-10-13 11:36:26.000 287 33699.28 106.97 17087.26 88888.00 2016-10-13 11:36:27.000 287 33699.31 107.00 17087.24 88888.00 2016-10-13 11:36:28.000 287 33699.31 107.00 17087.22 88888.00 2016-10-13 11:36:29.000 287 33699.32 106.96 17087.25 88888.00 2016-10-13 11:36:30.000 287 33699.33 107.01 17087.23 37783.84 2016-10-13 11:36:31.000 287 33699.31 107.00 17087.27 88888.00 2016-10-13 11:36:32.000 287 33699.30 107.00 17087.29 88888.00 2016-10-13 11:36:33.000 287 33699.28 107.01 17087.30 88888.00 2016-10-13 11:36:34.000 287 33699.31 107.04 17087.33 88888.00 2016-10-13 11:36:35.000 287 33699.31 107.04 17087.32 37783.75 2016-10-13 11:36:36.000 287 33699.34 107.06 17087.33 88888.00 2016-10-13 11:36:37.000 287 33699.34 107.07 17087.32 88888.00 2016-10-13 11:36:38.000 287 33699.30 107.05 17087.32 88888.00 2016-10-13 11:36:39.000 287 33699.28 107.06 17087.35 88888.00 2016-10-13 11:36:40.000 287 33699.33 107.03 17087.35 37783.84 2016-10-13 11:36:41.000 287 33699.32 107.01 17087.32 88888.00 2016-10-13 11:36:42.000 287 33699.31 106.99 17087.33 88888.00 2016-10-13 11:36:43.000 287 33699.29 106.96 17087.31 88888.00 2016-10-13 11:36:44.000 287 33699.30 106.95 17087.33 88888.00 2016-10-13 11:36:45.000 287 33699.32 106.95 17087.38 37783.76 2016-10-13 11:36:46.000 287 33699.29 106.92 17087.35 88888.00 2016-10-13 11:36:47.000 287 33699.26 106.97 17087.33 88888.00 2016-10-13 11:36:48.000 287 33699.27 107.00 17087.36 88888.00 2016-10-13 11:36:49.000 287 33699.24 107.04 17087.37 88888.00 2016-10-13 11:36:50.000 287 33699.21 107.03 17087.38 37783.81 2016-10-13 11:36:51.000 287 33699.22 106.99 17087.37 88888.00 2016-10-13 11:36:52.000 287 33699.25 107.03 17087.35 88888.00 2016-10-13 11:36:53.000 287 33699.25 107.03 17087.31 88888.00 2016-10-13 11:36:54.000 287 33699.25 107.01 17087.37 88888.00 2016-10-13 11:36:55.000 287 33699.25 107.00 17087.38 37783.75 2016-10-13 11:36:56.000 287 33699.24 106.97 17087.38 88888.00 2016-10-13 11:36:57.000 287 33699.23 106.98 17087.38 88888.00 2016-10-13 11:36:58.000 287 33699.20 107.04 17087.36 88888.00 2016-10-13 11:36:59.000 287 33699.20 107.04 17087.37 88888.00 2016-10-13 11:37:00.000 287 33699.18 107.05 17087.38 37783.79 2016-10-13 11:37:01.000 287 33699.22 107.04 17087.37 88888.00 2016-10-13 11:37:02.000 287 33699.24 107.02 17087.38 88888.00 2016-10-13 11:37:03.000 287 33699.22 107.01 17087.41 88888.00 2016-10-13 11:37:04.000 287 33699.24 107.04 17087.42 88888.00 2016-10-13 11:37:05.000 287 33699.27 107.05 17087.43 37783.81 2016-10-13 11:37:06.000 287 33699.25 107.03 17087.43 88888.00 2016-10-13 11:37:07.000 287 33699.19 107.00 17087.46 88888.00 2016-10-13 11:37:08.000 287 33699.17 107.01 17087.45 88888.00 2016-10-13 11:37:09.000 287 33699.20 107.08 17087.47 88888.00 2016-10-13 11:37:10.000 287 33699.15 107.09 17087.46 37783.78 2016-10-13 11:37:11.000 287 33699.15 107.11 17087.43 88888.00 2016-10-13 11:37:12.000 287 33699.13 107.13 17087.42 88888.00 2016-10-13 11:37:13.000 287 33699.15 107.15 17087.44 88888.00 2016-10-13 11:37:14.000 287 33699.14 107.13 17087.44 88888.00 2016-10-13 11:37:15.000 287 33699.15 107.15 17087.42 37783.68 2016-10-13 11:37:16.000 287 33699.13 107.19 17087.43 88888.00 2016-10-13 11:37:17.000 287 33699.10 107.21 17087.43 88888.00 2016-10-13 11:37:18.000 287 33699.13 107.21 17087.46 88888.00 2016-10-13 11:37:19.000 287 33699.13 107.21 17087.44 88888.00 2016-10-13 11:37:20.000 287 33699.09 107.22 17087.42 37783.71 2016-10-13 11:37:21.000 287 33699.12 107.24 17087.40 88888.00 2016-10-13 11:37:22.000 287 33699.09 107.26 17087.39 88888.00 2016-10-13 11:37:23.000 287 33699.06 107.32 17087.40 88888.00 2016-10-13 11:37:24.000 287 33699.05 107.33 17087.38 88888.00 2016-10-13 11:37:25.000 287 33699.06 107.36 17087.42 37783.76 2016-10-13 11:37:26.000 287 33699.08 107.32 17087.45 88888.00 2016-10-13 11:37:27.000 287 33699.06 107.35 17087.47 88888.00 2016-10-13 11:37:28.000 287 33699.08 107.36 17087.44 88888.00 2016-10-13 11:37:29.000 287 33699.10 107.42 17087.41 88888.00 2016-10-13 11:37:30.000 287 33699.12 107.43 17087.44 37783.69 2016-10-13 11:37:31.000 287 33699.15 107.43 17087.47 88888.00 2016-10-13 11:37:32.000 287 33699.16 107.42 17087.48 88888.00 2016-10-13 11:37:33.000 287 33699.17 107.41 17087.49 88888.00 2016-10-13 11:37:34.000 287 33699.16 107.41 17087.49 88888.00 2016-10-13 11:37:35.000 287 33699.17 107.45 17087.50 37783.81 2016-10-13 11:37:36.000 287 33699.13 107.42 17087.52 88888.00 2016-10-13 11:37:37.000 287 33699.12 107.41 17087.48 88888.00 2016-10-13 11:37:38.000 287 33699.18 107.42 17087.50 88888.00 2016-10-13 11:37:39.000 287 33699.22 107.43 17087.51 88888.00 2016-10-13 11:37:40.000 287 33699.22 107.42 17087.45 37783.86 2016-10-13 11:37:41.000 287 33699.24 107.45 17087.44 88888.00 2016-10-13 11:37:42.000 287 33699.27 107.50 17087.51 88888.00 2016-10-13 11:37:43.000 287 33699.28 107.53 17087.51 88888.00 2016-10-13 11:37:44.000 287 33699.30 107.50 17087.50 88888.00 2016-10-13 11:37:45.000 287 33699.33 107.52 17087.55 37783.81 2016-10-13 11:37:46.000 287 33699.31 107.53 17087.51 88888.00 2016-10-13 11:37:47.000 287 33699.32 107.53 17087.53 88888.00 2016-10-13 11:37:48.000 287 33699.32 107.49 17087.45 88888.00 2016-10-13 11:37:49.000 287 33699.34 107.44 17087.47 88888.00 2016-10-13 11:37:50.000 287 33699.34 107.45 17087.53 37783.82 2016-10-13 11:37:51.000 287 33699.33 107.46 17087.48 88888.00 2016-10-13 11:37:52.000 287 33699.39 107.47 17087.48 88888.00 2016-10-13 11:37:53.000 287 33699.36 107.44 17087.50 88888.00 2016-10-13 11:37:54.000 287 33699.34 107.45 17087.49 88888.00 2016-10-13 11:37:55.000 287 33699.36 107.46 17087.44 37783.89 2016-10-13 11:37:56.000 287 33699.31 107.43 17087.46 88888.00 2016-10-13 11:37:57.000 287 33699.36 107.43 17087.47 88888.00 2016-10-13 11:37:58.000 287 33699.35 107.43 17087.50 88888.00 2016-10-13 11:37:59.000 287 33699.33 107.43 17087.50 88888.00 2016-10-13 11:38:00.000 287 33699.32 107.41 17087.48 37783.86 2016-10-13 11:38:01.000 287 33699.30 107.45 17087.48 88888.00 2016-10-13 11:38:02.000 287 33699.30 107.45 17087.48 88888.00 2016-10-13 11:38:03.000 287 33699.25 107.44 17087.42 88888.00 2016-10-13 11:38:04.000 287 33699.24 107.49 17087.47 88888.00 2016-10-13 11:38:05.000 287 33699.24 107.53 17087.49 37783.84 2016-10-13 11:38:06.000 287 33699.23 107.50 17087.43 88888.00 2016-10-13 11:38:07.000 287 33699.25 107.50 17087.43 88888.00 2016-10-13 11:38:08.000 287 33699.23 107.56 17087.41 88888.00 2016-10-13 11:38:09.000 287 33699.22 107.60 17087.46 88888.00 2016-10-13 11:38:10.000 287 33699.20 107.59 17087.48 37783.72 2016-10-13 11:38:11.000 287 33699.19 107.61 17087.50 88888.00 2016-10-13 11:38:12.000 287 33699.19 107.61 17087.52 88888.00 2016-10-13 11:38:13.000 287 33699.18 107.62 17087.52 88888.00 2016-10-13 11:38:14.000 287 33699.12 107.62 17087.52 88888.00 2016-10-13 11:38:15.000 287 33699.10 107.65 17087.56 37783.81 2016-10-13 11:38:16.000 287 33699.11 107.70 17087.54 88888.00 2016-10-13 11:38:17.000 287 33699.07 107.70 17087.55 88888.00 2016-10-13 11:38:18.000 287 33699.06 107.71 17087.52 88888.00 2016-10-13 11:38:19.000 287 33699.06 107.72 17087.51 88888.00 2016-10-13 11:38:20.000 287 33699.06 107.75 17087.56 37783.70 2016-10-13 11:38:21.000 287 33699.05 107.76 17087.56 88888.00 2016-10-13 11:38:22.000 287 33699.00 107.73 17087.56 88888.00 2016-10-13 11:38:23.000 287 33699.03 107.77 17087.57 88888.00 2016-10-13 11:38:24.000 287 33699.01 107.79 17087.60 88888.00 2016-10-13 11:38:25.000 287 33699.03 107.79 17087.56 37783.60 2016-10-13 11:38:26.000 287 33699.06 107.80 17087.54 88888.00 2016-10-13 11:38:27.000 287 33699.06 107.82 17087.58 88888.00 2016-10-13 11:38:28.000 287 33699.06 107.84 17087.57 88888.00 2016-10-13 11:38:29.000 287 33699.07 107.80 17087.52 88888.00 2016-10-13 11:38:30.000 287 33699.10 107.81 17087.51 37783.73 2016-10-13 11:38:31.000 287 33699.12 107.81 17087.51 88888.00 2016-10-13 11:38:32.000 287 33699.12 107.80 17087.53 88888.00 2016-10-13 11:38:33.000 287 33699.12 107.79 17087.52 88888.00 2016-10-13 11:38:34.000 287 33699.12 107.82 17087.52 88888.00 2016-10-13 11:38:35.000 287 33699.14 107.81 17087.55 37783.69 2016-10-13 11:38:36.000 287 33699.18 107.79 17087.56 88888.00 2016-10-13 11:38:37.000 287 33699.18 107.81 17087.56 88888.00 2016-10-13 11:38:38.000 287 33699.16 107.80 17087.58 88888.00 2016-10-13 11:38:39.000 287 33699.19 107.81 17087.60 88888.00 2016-10-13 11:38:40.000 287 33699.19 107.86 17087.60 37783.77 2016-10-13 11:38:41.000 287 33699.20 107.91 17087.61 88888.00 2016-10-13 11:38:42.000 287 33699.19 107.88 17087.63 88888.00 2016-10-13 11:38:43.000 287 33699.21 107.93 17087.59 88888.00 2016-10-13 11:38:44.000 287 33699.27 107.97 17087.61 88888.00 2016-10-13 11:38:45.000 287 33699.29 107.96 17087.62 37783.77 2016-10-13 11:38:46.000 287 33699.29 107.95 17087.62 88888.00 2016-10-13 11:38:47.000 287 33699.27 107.97 17087.57 88888.00 2016-10-13 11:38:48.000 287 33699.25 108.00 17087.59 88888.00 2016-10-13 11:38:49.000 287 33699.30 108.03 17087.64 88888.00 2016-10-13 11:38:50.000 287 33699.39 108.04 17087.63 37783.88 2016-10-13 11:38:51.000 287 33699.43 108.02 17087.63 88888.00 2016-10-13 11:38:52.000 287 33699.42 108.03 17087.60 88888.00 2016-10-13 11:38:53.000 287 33699.44 108.06 17087.64 88888.00 2016-10-13 11:38:54.000 287 33699.45 108.08 17087.61 88888.00 2016-10-13 11:38:55.000 287 33699.50 108.06 17087.62 37783.98 2016-10-13 11:38:56.000 287 33699.49 108.06 17087.60 88888.00 2016-10-13 11:38:57.000 287 33699.53 108.05 17087.61 88888.00 2016-10-13 11:38:58.000 287 33699.54 108.04 17087.61 88888.00 2016-10-13 11:38:59.000 287 33699.55 108.02 17087.57 88888.00 2016-10-13 11:39:00.000 287 33699.54 108.04 17087.57 37784.10 2016-10-13 11:39:01.000 287 33699.55 108.03 17087.55 88888.00 2016-10-13 11:39:02.000 287 33699.56 107.98 17087.58 88888.00 2016-10-13 11:39:03.000 287 33699.61 107.96 17087.59 88888.00 2016-10-13 11:39:04.000 287 33699.62 108.00 17087.58 88888.00 2016-10-13 11:39:05.000 287 33699.63 108.04 17087.55 37784.17 2016-10-13 11:39:06.000 287 33699.66 108.11 17087.54 88888.00 2016-10-13 11:39:07.000 287 33699.69 108.15 17087.51 88888.00 2016-10-13 11:39:08.000 287 33699.72 108.13 17087.54 88888.00 2016-10-13 11:39:09.000 287 33699.76 108.09 17087.55 88888.00 2016-10-13 11:39:10.000 287 33699.79 108.05 17087.52 37784.29 2016-10-13 11:39:11.000 287 33699.81 108.03 17087.52 88888.00 2016-10-13 11:39:12.000 287 33699.82 108.04 17087.54 88888.00 2016-10-13 11:39:13.000 287 33699.81 107.97 17087.54 88888.00 2016-10-13 11:39:14.000 287 33699.81 107.95 17087.51 88888.00 2016-10-13 11:39:15.000 287 33699.83 107.96 17087.52 37784.27 2016-10-13 11:39:16.000 287 33699.84 107.96 17087.55 88888.00 2016-10-13 11:39:17.000 287 33699.80 107.97 17087.57 88888.00 2016-10-13 11:39:18.000 287 33699.82 107.95 17087.54 88888.00 2016-10-13 11:39:19.000 287 33699.84 107.98 17087.51 88888.00 2016-10-13 11:39:20.000 287 33699.85 107.96 17087.51 37784.28 2016-10-13 11:39:21.000 287 33699.84 107.98 17087.58 88888.00 2016-10-13 11:39:22.000 287 33699.83 107.97 17087.55 88888.00 2016-10-13 11:39:23.000 287 33699.85 107.97 17087.57 88888.00 2016-10-13 11:39:24.000 287 33699.85 107.97 17087.55 88888.00 2016-10-13 11:39:25.000 287 33699.85 107.98 17087.57 37784.38 2016-10-13 11:39:26.000 287 33699.85 107.96 17087.56 88888.00 2016-10-13 11:39:27.000 287 33699.84 107.97 17087.58 88888.00 2016-10-13 11:39:28.000 287 33699.85 107.96 17087.59 88888.00 2016-10-13 11:39:29.000 287 33699.85 107.92 17087.58 88888.00 2016-10-13 11:39:30.000 287 33699.87 107.93 17087.54 37784.31 2016-10-13 11:39:31.000 287 33699.89 107.98 17087.58 88888.00 2016-10-13 11:39:32.000 287 33699.87 108.01 17087.58 88888.00 2016-10-13 11:39:33.000 287 33699.85 108.02 17087.59 88888.00 2016-10-13 11:39:34.000 287 33699.87 108.01 17087.55 88888.00 2016-10-13 11:39:35.000 287 33699.86 108.02 17087.57 37784.32 2016-10-13 11:39:36.000 287 33699.85 108.04 17087.57 88888.00 2016-10-13 11:39:37.000 287 33699.89 108.04 17087.57 88888.00 2016-10-13 11:39:38.000 287 33699.90 108.02 17087.59 88888.00 2016-10-13 11:39:39.000 287 33699.86 108.00 17087.57 88888.00 2016-10-13 11:39:40.000 287 33699.93 108.01 17087.58 37784.43 2016-10-13 11:39:41.000 287 33699.91 107.99 17087.60 88888.00 2016-10-13 11:39:42.000 287 33699.89 107.98 17087.59 88888.00 2016-10-13 11:39:43.000 287 33699.90 107.94 17087.58 88888.00 2016-10-13 11:39:44.000 287 33699.91 107.87 17087.54 88888.00 2016-10-13 11:39:45.000 287 33699.93 107.90 17087.54 37784.38 2016-10-13 11:39:46.000 287 33699.94 107.91 17087.55 88888.00 2016-10-13 11:39:47.000 287 33699.98 107.89 17087.55 88888.00 2016-10-13 11:39:48.000 287 33700.03 107.86 17087.54 88888.00 2016-10-13 11:39:49.000 287 33700.01 107.83 17087.58 88888.00 2016-10-13 11:39:50.000 287 33699.97 107.80 17087.59 37784.41 2016-10-13 11:39:51.000 287 33699.95 107.81 17087.59 88888.00 2016-10-13 11:39:52.000 287 33699.97 107.83 17087.59 88888.00 2016-10-13 11:39:53.000 287 33699.98 107.86 17087.63 88888.00 2016-10-13 11:39:54.000 287 33699.96 107.84 17087.64 88888.00 2016-10-13 11:39:55.000 287 33699.95 107.81 17087.60 37784.49 2016-10-13 11:39:56.000 287 33699.95 107.81 17087.62 88888.00 2016-10-13 11:39:57.000 287 33699.96 107.78 17087.59 88888.00 2016-10-13 11:39:58.000 287 33699.94 107.76 17087.56 88888.00 2016-10-13 11:39:59.000 287 33699.97 107.78 17087.58 88888.00 2016-10-13 11:40:00.000 287 33699.95 107.84 17087.59 37784.56 2016-10-13 11:40:01.000 287 33699.96 107.85 17087.60 88888.00 2016-10-13 11:40:02.000 287 33699.98 107.82 17087.61 88888.00 2016-10-13 11:40:03.000 287 33699.97 107.80 17087.61 88888.00 2016-10-13 11:40:04.000 287 33699.95 107.77 17087.63 88888.00 2016-10-13 11:40:05.000 287 33699.97 107.76 17087.60 37784.52 2016-10-13 11:40:06.000 287 33699.95 107.75 17087.59 88888.00 2016-10-13 11:40:07.000 287 33699.98 107.75 17087.62 88888.00 2016-10-13 11:40:08.000 287 33699.98 107.70 17087.62 88888.00 2016-10-13 11:40:09.000 287 33699.99 107.70 17087.61 88888.00 2016-10-13 11:40:10.000 287 33699.93 107.70 17087.60 37784.51 2016-10-13 11:40:11.000 287 33699.90 107.67 17087.66 88888.00 2016-10-13 11:40:12.000 287 33699.86 107.66 17087.65 88888.00 2016-10-13 11:40:13.000 287 33699.83 107.69 17087.62 88888.00 2016-10-13 11:40:14.000 287 33699.81 107.67 17087.64 88888.00 2016-10-13 11:40:15.000 287 33699.78 107.67 17087.63 37784.40 2016-10-13 11:40:16.000 287 33699.79 107.65 17087.65 88888.00 2016-10-13 11:40:17.000 287 33699.76 107.61 17087.64 88888.00 2016-10-13 11:40:18.000 287 33699.78 107.59 17087.66 88888.00 2016-10-13 11:40:19.000 287 33699.72 107.55 17087.67 88888.00 2016-10-13 11:40:20.000 287 33699.71 107.52 17087.69 37784.43 2016-10-13 11:40:21.000 287 33699.72 107.51 17087.67 88888.00 2016-10-13 11:40:22.000 287 33699.75 107.51 17087.68 88888.00 2016-10-13 11:40:23.000 287 33699.78 107.51 17087.71 88888.00 2016-10-13 11:40:24.000 287 33699.74 107.49 17087.72 88888.00 2016-10-13 11:40:25.000 287 33699.69 107.47 17087.72 37784.29 2016-10-13 11:40:26.000 287 33699.64 107.45 17087.74 88888.00 2016-10-13 11:40:27.000 287 33699.61 107.44 17087.75 88888.00 2016-10-13 11:40:28.000 287 33699.63 107.45 17087.77 88888.00 2016-10-13 11:40:29.000 287 33699.64 107.42 17087.75 88888.00 2016-10-13 11:40:30.000 287 33699.64 107.41 17087.75 37784.26 2016-10-13 11:40:31.000 287 33699.61 107.37 17087.71 88888.00 2016-10-13 11:40:32.000 287 33699.58 107.33 17087.71 88888.00 2016-10-13 11:40:33.000 287 33699.57 107.30 17087.77 88888.00 2016-10-13 11:40:34.000 287 33699.57 107.28 17087.76 88888.00 2016-10-13 11:40:35.000 287 33699.59 107.21 17087.80 37784.25 2016-10-13 11:40:36.000 287 33699.53 107.17 17087.81 88888.00 2016-10-13 11:40:37.000 287 33699.52 107.18 17087.79 88888.00 2016-10-13 11:40:38.000 287 33699.50 107.16 17087.80 88888.00 2016-10-13 11:40:39.000 287 33699.49 107.10 17087.79 88888.00 2016-10-13 11:40:40.000 287 33699.49 107.07 17087.77 37784.15 2016-10-13 11:40:41.000 287 33699.52 107.07 17087.77 88888.00 2016-10-13 11:40:42.000 287 33699.52 106.99 17087.81 88888.00 2016-10-13 11:40:43.000 287 33699.51 106.98 17087.84 88888.00 2016-10-13 11:40:44.000 287 33699.50 106.95 17087.82 88888.00 2016-10-13 11:40:45.000 287 33699.50 106.92 17087.82 37784.11 2016-10-13 11:40:46.000 287 33699.47 106.89 17087.83 88888.00 2016-10-13 11:40:47.000 287 33699.42 106.87 17087.82 88888.00 2016-10-13 11:40:48.000 287 33699.44 106.87 17087.84 88888.00 2016-10-13 11:40:49.000 287 33699.40 106.87 17087.84 88888.00 2016-10-13 11:40:50.000 287 33699.42 106.82 17087.84 37784.07 2016-10-13 11:40:51.000 287 33699.42 106.78 17087.86 88888.00 2016-10-13 11:40:52.000 287 33699.39 106.76 17087.87 88888.00 2016-10-13 11:40:53.000 287 33699.41 106.75 17087.86 88888.00 2016-10-13 11:40:54.000 287 33699.43 106.68 17087.85 88888.00 2016-10-13 11:40:55.000 287 33699.41 106.66 17087.87 37784.02 2016-10-13 11:40:56.000 287 33699.37 106.64 17087.88 88888.00 2016-10-13 11:40:57.000 287 33699.39 106.64 17087.87 88888.00 2016-10-13 11:40:58.000 287 33699.38 106.62 17087.91 88888.00 2016-10-13 11:40:59.000 287 33699.38 106.61 17087.95 88888.00 2016-10-13 11:41:00.000 287 33699.35 106.60 17087.92 37783.98 2016-10-13 11:41:01.000 287 33699.36 106.54 17087.92 88888.00 2016-10-13 11:41:02.000 287 33699.32 106.50 17087.89 88888.00 2016-10-13 11:41:03.000 287 33699.30 106.51 17087.91 88888.00 2016-10-13 11:41:04.000 287 33699.28 106.57 17087.94 88888.00 2016-10-13 11:41:05.000 287 33699.29 106.55 17087.91 37783.98 2016-10-13 11:41:06.000 287 33699.27 106.57 17087.89 88888.00 2016-10-13 11:41:07.000 287 33699.26 106.54 17087.93 88888.00 2016-10-13 11:41:08.000 287 33699.28 106.50 17087.91 88888.00 2016-10-13 11:41:09.000 287 33699.28 106.49 17087.92 88888.00 2016-10-13 11:41:10.000 287 33699.28 106.51 17087.89 37784.02 2016-10-13 11:41:11.000 287 33699.28 106.48 17087.88 88888.00 2016-10-13 11:41:12.000 287 33699.27 106.43 17087.90 88888.00 2016-10-13 11:41:13.000 287 33699.24 106.40 17087.91 88888.00 2016-10-13 11:41:14.000 287 33699.22 106.42 17087.92 88888.00 2016-10-13 11:41:15.000 287 33699.21 106.44 17087.96 37783.90 2016-10-13 11:41:16.000 287 33699.16 106.46 17087.96 88888.00 2016-10-13 11:41:17.000 287 33699.11 106.42 17087.96 88888.00 2016-10-13 11:41:18.000 287 33699.10 106.42 17087.99 88888.00 2016-10-13 11:41:19.000 287 33699.11 106.48 17088.03 88888.00 2016-10-13 11:41:20.000 287 33699.10 106.44 17088.03 37783.90 2016-10-13 11:41:21.000 287 33699.08 106.44 17088.05 88888.00 2016-10-13 11:41:22.000 287 33699.02 106.46 17088.00 88888.00 2016-10-13 11:41:23.000 287 33699.04 106.51 17088.02 88888.00 2016-10-13 11:41:24.000 287 33699.08 106.52 17088.04 88888.00 2016-10-13 11:41:25.000 287 33699.06 106.46 17087.99 37783.88 2016-10-13 11:41:26.000 287 33699.02 106.46 17088.01 88888.00 2016-10-13 11:41:27.000 287 33698.98 106.52 17088.06 88888.00 2016-10-13 11:41:28.000 287 33698.96 106.50 17088.08 88888.00 2016-10-13 11:41:29.000 287 33698.98 106.47 17088.09 88888.00 2016-10-13 11:41:30.000 287 33698.96 106.46 17088.10 37783.76 2016-10-13 11:41:31.000 287 33698.90 106.45 17088.08 88888.00 2016-10-13 11:41:32.000 287 33698.86 106.45 17088.09 88888.00 2016-10-13 11:41:33.000 287 33698.87 106.44 17088.12 88888.00 2016-10-13 11:41:34.000 287 33698.87 106.40 17088.10 88888.00 2016-10-13 11:41:35.000 287 33698.86 106.39 17088.13 37783.71 2016-10-13 11:41:36.000 287 33698.85 106.39 17088.13 88888.00 2016-10-13 11:41:37.000 287 33698.83 106.38 17088.11 88888.00 2016-10-13 11:41:38.000 287 33698.83 106.38 17088.09 88888.00 2016-10-13 11:41:39.000 287 33698.80 106.33 17088.11 88888.00 2016-10-13 11:41:40.000 287 33698.74 106.30 17088.10 37783.69 2016-10-13 11:41:41.000 287 33698.75 106.31 17088.09 88888.00 2016-10-13 11:41:42.000 287 33698.76 106.28 17088.09 88888.00 2016-10-13 11:41:43.000 287 33698.73 106.29 17088.10 88888.00 2016-10-13 11:41:44.000 287 33698.69 106.25 17088.11 88888.00 2016-10-13 11:41:45.000 287 33698.68 106.25 17088.15 37783.63 2016-10-13 11:41:46.000 287 33698.65 106.22 17088.14 88888.00 2016-10-13 11:41:47.000 287 33698.66 106.19 17088.16 88888.00 2016-10-13 11:41:48.000 287 33698.63 106.20 17088.16 88888.00 2016-10-13 11:41:49.000 287 33698.59 106.17 17088.18 88888.00 2016-10-13 11:41:50.000 287 33698.56 106.14 17088.15 37783.52 2016-10-13 11:41:51.000 287 33698.56 106.16 17088.17 88888.00 2016-10-13 11:41:52.000 287 33698.54 106.18 17088.19 88888.00 2016-10-13 11:41:53.000 287 33698.56 106.18 17088.18 88888.00 2016-10-13 11:41:54.000 287 33698.52 106.22 17088.16 88888.00 2016-10-13 11:41:55.000 287 33698.49 106.21 17088.17 37783.45 2016-10-13 11:41:56.000 287 33698.47 106.19 17088.19 88888.00 2016-10-13 11:41:57.000 287 33698.45 106.19 17088.21 88888.00 2016-10-13 11:41:58.000 287 33698.44 106.23 17088.23 88888.00 2016-10-13 11:41:59.000 287 33698.42 106.26 17088.23 88888.00 2016-10-13 11:42:00.000 287 33698.39 106.27 17088.25 37783.40 2016-10-13 11:42:01.000 287 33698.37 106.27 17088.24 88888.00 2016-10-13 11:42:02.000 287 33698.35 106.31 17088.24 88888.00 2016-10-13 11:42:03.000 287 33698.32 106.30 17088.29 88888.00 2016-10-13 11:42:04.000 287 33698.25 106.30 17088.29 88888.00 2016-10-13 11:42:05.000 287 33698.27 106.34 17088.27 37783.14 2016-10-13 11:42:06.000 287 33698.26 106.35 17088.33 88888.00 2016-10-13 11:42:07.000 287 33698.23 106.38 17088.31 88888.00 2016-10-13 11:42:08.000 287 33698.22 106.41 17088.27 88888.00 2016-10-13 11:42:09.000 287 33698.17 106.41 17088.31 88888.00 2016-10-13 11:42:10.000 287 33698.16 106.44 17088.30 37783.17 2016-10-13 11:42:11.000 287 33698.14 106.46 17088.29 88888.00 2016-10-13 11:42:12.000 287 33698.10 106.46 17088.27 88888.00 2016-10-13 11:42:13.000 287 33698.04 106.46 17088.28 88888.00 2016-10-13 11:42:14.000 287 33698.01 106.43 17088.30 88888.00 2016-10-13 11:42:15.000 287 33698.00 106.40 17088.30 37783.14 2016-10-13 11:42:16.000 287 33697.97 106.39 17088.33 88888.00 2016-10-13 11:42:17.000 287 33697.97 106.39 17088.37 88888.00 2016-10-13 11:42:18.000 287 33697.96 106.35 17088.33 88888.00 2016-10-13 11:42:19.000 287 33697.94 106.32 17088.31 88888.00 2016-10-13 11:42:20.000 287 33697.92 106.36 17088.36 37783.02 2016-10-13 11:42:21.000 287 33697.90 106.34 17088.35 88888.00 2016-10-13 11:42:22.000 287 33697.87 106.32 17088.33 88888.00 2016-10-13 11:42:23.000 287 33697.84 106.31 17088.34 88888.00 2016-10-13 11:42:24.000 287 33697.82 106.33 17088.37 88888.00 2016-10-13 11:42:25.000 287 33697.82 106.31 17088.36 37782.91 2016-10-13 11:42:26.000 287 33697.79 106.28 17088.39 88888.00 2016-10-13 11:42:27.000 287 33697.80 106.31 17088.42 88888.00 2016-10-13 11:42:28.000 287 33697.77 106.27 17088.40 88888.00 2016-10-13 11:42:29.000 287 33697.76 106.29 17088.41 88888.00 2016-10-13 11:42:30.000 287 33697.75 106.30 17088.41 37782.96 2016-10-13 11:42:31.000 287 33697.75 106.27 17088.48 88888.00 2016-10-13 11:42:32.000 287 33697.74 106.24 17088.46 88888.00 2016-10-13 11:42:33.000 287 33697.78 106.25 17088.45 88888.00 2016-10-13 11:42:34.000 287 33697.77 106.27 17088.47 88888.00 2016-10-13 11:42:35.000 287 33697.78 106.25 17088.45 37782.93 2016-10-13 11:42:36.000 287 33697.78 106.26 17088.43 88888.00 2016-10-13 11:42:37.000 287 33697.77 106.24 17088.42 88888.00 2016-10-13 11:42:38.000 287 33697.74 106.24 17088.43 88888.00 2016-10-13 11:42:39.000 287 33697.76 106.28 17088.47 88888.00 2016-10-13 11:42:40.000 287 33697.78 106.29 17088.45 37782.81 2016-10-13 11:42:41.000 287 33697.74 106.28 17088.41 88888.00 2016-10-13 11:42:42.000 287 33697.73 106.25 17088.38 88888.00 2016-10-13 11:42:43.000 287 33697.75 106.23 17088.40 88888.00 2016-10-13 11:42:44.000 287 33697.73 106.23 17088.37 88888.00 2016-10-13 11:42:45.000 287 33697.74 106.24 17088.39 37782.90 2016-10-13 11:42:46.000 287 33697.74 106.27 17088.43 88888.00 2016-10-13 11:42:47.000 287 33697.74 106.27 17088.38 88888.00 2016-10-13 11:42:48.000 287 33697.79 106.23 17088.39 88888.00 2016-10-13 11:42:49.000 287 33697.76 106.21 17088.40 88888.00 2016-10-13 11:42:50.000 287 33697.76 106.26 17088.37 37782.97 2016-10-13 11:42:51.000 287 33697.80 106.27 17088.36 88888.00 2016-10-13 11:42:52.000 287 33697.85 106.27 17088.38 88888.00 2016-10-13 11:42:53.000 287 33697.89 106.30 17088.44 88888.00 2016-10-13 11:42:54.000 287 33697.87 106.26 17088.43 88888.00 2016-10-13 11:42:55.000 287 33697.90 106.29 17088.46 37783.07 2016-10-13 11:42:56.000 287 33697.88 106.29 17088.49 88888.00 2016-10-13 11:42:57.000 287 33697.89 106.29 17088.47 88888.00 2016-10-13 11:42:58.000 287 33697.91 106.26 17088.50 88888.00 2016-10-13 11:42:59.000 287 33697.93 106.24 17088.51 88888.00 2016-10-13 11:43:00.000 287 33697.92 106.26 17088.51 37783.03 2016-10-13 11:43:01.000 287 33697.91 106.28 17088.53 88888.00 2016-10-13 11:43:02.000 287 33697.96 106.31 17088.51 88888.00 2016-10-13 11:43:03.000 287 33697.95 106.31 17088.54 88888.00 2016-10-13 11:43:04.000 287 33697.94 106.38 17088.57 88888.00 2016-10-13 11:43:05.000 287 33697.92 106.39 17088.53 37783.03 2016-10-13 11:43:06.000 287 33697.94 106.39 17088.56 88888.00 2016-10-13 11:43:07.000 287 33697.93 106.42 17088.56 88888.00 2016-10-13 11:43:08.000 287 33697.93 106.41 17088.57 88888.00 2016-10-13 11:43:09.000 287 33697.94 106.39 17088.54 88888.00 2016-10-13 11:43:10.000 287 33697.96 106.40 17088.55 37783.10 2016-10-13 11:43:11.000 287 33697.97 106.43 17088.55 88888.00 2016-10-13 11:43:12.000 287 33697.97 106.45 17088.55 88888.00 2016-10-13 11:43:13.000 287 33697.97 106.46 17088.56 88888.00 2016-10-13 11:43:14.000 287 33697.97 106.45 17088.54 88888.00 2016-10-13 11:43:15.000 287 33697.98 106.48 17088.54 37783.12 2016-10-13 11:43:16.000 287 33697.99 106.49 17088.55 88888.00 2016-10-13 11:43:17.000 287 33697.94 106.52 17088.54 88888.00 2016-10-13 11:43:18.000 287 33697.93 106.55 17088.52 88888.00 2016-10-13 11:43:19.000 287 33697.93 106.56 17088.55 88888.00 2016-10-13 11:43:20.000 287 33697.93 106.57 17088.60 37783.12 2016-10-13 11:43:21.000 287 33697.95 106.59 17088.57 88888.00 2016-10-13 11:43:22.000 287 33697.97 106.58 17088.57 88888.00 2016-10-13 11:43:23.000 287 33697.97 106.63 17088.56 88888.00 2016-10-13 11:43:24.000 287 33697.94 106.65 17088.59 88888.00 2016-10-13 11:43:25.000 287 33697.93 106.65 17088.55 37783.12 2016-10-13 11:43:26.000 287 33697.96 106.70 17088.56 88888.00 2016-10-13 11:43:27.000 287 33697.91 106.72 17088.60 88888.00 2016-10-13 11:43:28.000 287 33697.91 106.68 17088.62 88888.00 2016-10-13 11:43:29.000 287 33697.92 106.71 17088.59 88888.00 2016-10-13 11:43:30.000 287 33697.89 106.73 17088.60 37783.13 2016-10-13 11:43:31.000 287 33697.87 106.72 17088.61 88888.00 2016-10-13 11:43:32.000 287 33697.85 106.71 17088.59 88888.00 2016-10-13 11:43:33.000 287 33697.86 106.76 17088.58 88888.00 2016-10-13 11:43:34.000 287 33697.85 106.79 17088.60 88888.00 2016-10-13 11:43:35.000 287 33697.87 106.82 17088.61 37783.06 2016-10-13 11:43:36.000 287 33697.84 106.81 17088.59 88888.00 2016-10-13 11:43:37.000 287 33697.84 106.81 17088.61 88888.00 2016-10-13 11:43:38.000 287 33697.83 106.83 17088.59 88888.00 2016-10-13 11:43:39.000 287 33697.83 106.86 17088.55 88888.00 2016-10-13 11:43:40.000 287 33697.80 106.86 17088.59 37782.91 2016-10-13 11:43:41.000 287 33697.73 106.86 17088.61 88888.00 2016-10-13 11:43:42.000 287 33697.76 106.84 17088.65 88888.00 2016-10-13 11:43:43.000 287 33697.76 106.82 17088.67 88888.00 2016-10-13 11:43:44.000 287 33697.74 106.84 17088.64 88888.00 2016-10-13 11:43:45.000 287 33697.72 106.84 17088.59 37782.98 2016-10-13 11:43:46.000 287 33697.73 106.83 17088.60 88888.00 2016-10-13 11:43:47.000 287 33697.69 106.85 17088.57 88888.00 2016-10-13 11:43:48.000 287 33697.65 106.87 17088.59 88888.00 2016-10-13 11:43:49.000 287 33697.68 106.90 17088.55 88888.00 2016-10-13 11:43:50.000 287 33697.69 106.93 17088.56 37782.97 2016-10-13 11:43:51.000 287 33697.66 106.89 17088.63 88888.00 2016-10-13 11:43:52.000 287 33697.61 106.88 17088.61 88888.00 2016-10-13 11:43:53.000 287 33697.63 106.89 17088.56 88888.00 2016-10-13 11:43:54.000 287 33697.65 106.92 17088.55 88888.00 2016-10-13 11:43:55.000 287 33697.69 106.93 17088.54 37782.94 2016-10-13 11:43:56.000 287 33697.67 106.97 17088.51 88888.00 2016-10-13 11:43:57.000 287 33697.68 106.96 17088.54 88888.00 2016-10-13 11:43:58.000 287 33697.68 106.93 17088.56 88888.00 2016-10-13 11:43:59.000 287 33697.67 106.91 17088.57 88888.00 2016-10-13 11:44:00.000 287 33697.67 106.90 17088.60 37782.89 2016-10-13 11:44:01.000 287 33697.68 106.88 17088.62 88888.00 2016-10-13 11:44:02.000 287 33697.62 106.86 17088.63 88888.00 2016-10-13 11:44:03.000 287 33697.63 106.85 17088.65 88888.00 2016-10-13 11:44:04.000 287 33697.66 106.83 17088.67 88888.00 2016-10-13 11:44:05.000 287 33697.68 106.83 17088.68 37782.93 2016-10-13 11:44:06.000 287 33697.71 106.82 17088.66 88888.00 2016-10-13 11:44:07.000 287 33697.74 106.75 17088.64 88888.00 2016-10-13 11:44:08.000 287 33697.74 106.77 17088.66 88888.00 2016-10-13 11:44:09.000 287 33697.72 106.79 17088.60 88888.00 2016-10-13 11:44:10.000 287 33697.76 106.75 17088.56 37782.93 2016-10-13 11:44:11.000 287 33697.75 106.76 17088.58 88888.00 2016-10-13 11:44:12.000 287 33697.72 106.77 17088.58 88888.00 2016-10-13 11:44:13.000 287 33697.72 106.75 17088.66 88888.00 2016-10-13 11:44:14.000 287 33697.72 106.72 17088.65 88888.00 2016-10-13 11:44:15.000 287 33697.72 106.74 17088.65 37782.88 2016-10-13 11:44:16.000 287 33697.71 106.71 17088.65 88888.00 2016-10-13 11:44:17.000 287 33697.71 106.64 17088.61 88888.00 2016-10-13 11:44:18.000 287 33697.72 106.61 17088.58 88888.00 2016-10-13 11:44:19.000 287 33697.69 106.62 17088.58 88888.00 2016-10-13 11:44:20.000 287 33697.72 106.66 17088.61 37782.99 2016-10-13 11:44:21.000 287 33697.73 106.64 17088.62 88888.00 2016-10-13 11:44:22.000 287 33697.72 106.63 17088.62 88888.00 2016-10-13 11:44:23.000 287 33697.72 106.59 17088.63 88888.00 2016-10-13 11:44:24.000 287 33697.72 106.59 17088.65 88888.00 2016-10-13 11:44:25.000 287 33697.77 106.57 17088.65 37782.85 2016-10-13 11:44:26.000 287 33697.79 106.56 17088.61 88888.00 2016-10-13 11:44:27.000 287 33697.74 106.56 17088.63 88888.00 2016-10-13 11:44:28.000 287 33697.73 106.55 17088.66 88888.00 2016-10-13 11:44:29.000 287 33697.71 106.54 17088.66 88888.00 2016-10-13 11:44:30.000 287 33697.74 106.54 17088.64 37782.96 2016-10-13 11:44:31.000 287 33697.75 106.57 17088.66 88888.00 2016-10-13 11:44:32.000 287 33697.74 106.54 17088.64 88888.00 2016-10-13 11:44:33.000 287 33697.75 106.52 17088.65 88888.00 2016-10-13 11:44:34.000 287 33697.76 106.49 17088.68 88888.00 2016-10-13 11:44:35.000 287 33697.76 106.50 17088.70 37782.96 2016-10-13 11:44:36.000 287 33697.76 106.50 17088.72 88888.00 2016-10-13 11:44:37.000 287 33697.81 106.50 17088.72 88888.00 2016-10-13 11:44:38.000 287 33697.83 106.46 17088.71 88888.00 2016-10-13 11:44:39.000 287 33697.81 106.45 17088.69 88888.00 2016-10-13 11:44:40.000 287 33697.81 106.43 17088.66 37783.08 2016-10-13 11:44:41.000 287 33697.85 106.41 17088.67 88888.00 2016-10-13 11:44:42.000 287 33697.84 106.39 17088.65 88888.00 2016-10-13 11:44:43.000 287 33697.84 106.39 17088.67 88888.00 2016-10-13 11:44:44.000 287 33697.88 106.39 17088.71 88888.00 2016-10-13 11:44:45.000 287 33697.91 106.38 17088.76 37783.04 2016-10-13 11:44:46.000 287 33697.90 106.33 17088.75 88888.00 2016-10-13 11:44:47.000 287 33697.92 106.28 17088.74 88888.00 2016-10-13 11:44:48.000 287 33697.94 106.26 17088.74 88888.00 2016-10-13 11:44:49.000 287 33697.93 106.24 17088.75 88888.00 2016-10-13 11:44:50.000 287 33697.96 106.18 17088.76 37783.21 2016-10-13 11:44:51.000 287 33697.98 106.18 17088.70 88888.00 2016-10-13 11:44:52.000 287 33697.98 106.20 17088.68 88888.00 2016-10-13 11:44:53.000 287 33697.98 106.18 17088.68 88888.00 2016-10-13 11:44:54.000 287 33697.98 106.10 17088.67 88888.00 2016-10-13 11:44:55.000 287 33697.99 106.04 17088.69 37783.22 2016-10-13 11:44:56.000 287 33698.00 106.04 17088.71 88888.00 2016-10-13 11:44:57.000 287 33698.06 106.06 17088.71 88888.00 2016-10-13 11:44:58.000 287 33698.08 106.01 17088.72 88888.00 2016-10-13 11:44:59.000 287 33698.04 105.95 17088.72 88888.00 2016-10-13 11:45:00.000 287 33698.04 105.90 17088.76 37783.27 2016-10-13 11:45:01.000 287 33698.08 105.88 17088.73 88888.00 2016-10-13 11:45:02.000 287 33698.10 105.88 17088.73 88888.00 2016-10-13 11:45:03.000 287 33698.11 105.87 17088.75 88888.00 2016-10-13 11:45:04.000 287 33698.15 105.83 17088.74 88888.00 2016-10-13 11:45:05.000 287 33698.15 105.79 17088.73 37783.38 2016-10-13 11:45:06.000 287 33698.15 105.75 17088.73 88888.00 2016-10-13 11:45:07.000 287 33698.16 105.73 17088.70 88888.00 2016-10-13 11:45:08.000 287 33698.18 105.72 17088.68 88888.00 2016-10-13 11:45:09.000 287 33698.23 105.71 17088.69 88888.00 2016-10-13 11:45:10.000 287 33698.23 105.65 17088.72 37783.38 2016-10-13 11:45:11.000 287 33698.20 105.55 17088.72 88888.00 2016-10-13 11:45:12.000 287 33698.18 105.50 17088.74 88888.00 2016-10-13 11:45:13.000 287 33698.18 105.48 17088.74 88888.00 2016-10-13 11:45:14.000 287 33698.21 105.48 17088.76 88888.00 2016-10-13 11:45:15.000 287 33698.24 105.47 17088.76 37783.56 2016-10-13 11:45:16.000 287 33698.25 105.46 17088.74 88888.00 2016-10-13 11:45:17.000 287 33698.26 105.43 17088.74 88888.00 2016-10-13 11:45:18.000 287 33698.26 105.40 17088.75 88888.00 2016-10-13 11:45:19.000 287 33698.23 105.38 17088.74 88888.00 2016-10-13 11:45:20.000 287 33698.19 105.35 17088.73 37783.50 2016-10-13 11:45:21.000 287 33698.20 105.34 17088.79 88888.00 2016-10-13 11:45:22.000 287 33698.19 105.35 17088.80 88888.00 2016-10-13 11:45:23.000 287 33698.18 105.34 17088.79 88888.00 2016-10-13 11:45:24.000 287 33698.19 105.28 17088.78 88888.00 2016-10-13 11:45:25.000 287 33698.14 105.23 17088.82 37783.44 2016-10-13 11:45:26.000 287 33698.12 105.22 17088.81 88888.00 2016-10-13 11:45:27.000 287 33698.13 105.19 17088.86 88888.00 2016-10-13 11:45:28.000 287 33698.13 105.15 17088.87 88888.00 2016-10-13 11:45:29.000 287 33698.08 105.14 17088.88 88888.00 2016-10-13 11:45:30.000 287 33698.09 105.15 17088.87 37783.41 2016-10-13 11:45:31.000 287 33698.11 105.10 17088.87 88888.00 2016-10-13 11:45:32.000 287 33698.11 105.11 17088.84 88888.00 2016-10-13 11:45:33.000 287 33698.12 105.10 17088.86 88888.00 2016-10-13 11:45:34.000 287 33698.12 105.06 17088.84 88888.00 2016-10-13 11:45:35.000 287 33698.13 105.06 17088.84 37783.43 2016-10-13 11:45:36.000 287 33698.09 105.06 17088.85 88888.00 2016-10-13 11:45:37.000 287 33698.05 105.03 17088.86 88888.00 2016-10-13 11:45:38.000 287 33698.07 104.99 17088.87 88888.00 2016-10-13 11:45:39.000 287 33698.13 104.97 17088.87 88888.00 2016-10-13 11:45:40.000 287 33698.14 104.96 17088.87 37783.42 2016-10-13 11:45:41.000 287 33698.13 104.97 17088.84 88888.00 2016-10-13 11:45:42.000 287 33698.10 104.94 17088.83 88888.00 2016-10-13 11:45:43.000 287 33698.09 104.89 17088.83 88888.00 2016-10-13 11:45:44.000 287 33698.12 104.88 17088.84 88888.00 2016-10-13 11:45:45.000 287 33698.12 104.85 17088.87 37783.41 2016-10-13 11:45:46.000 287 33698.13 104.83 17088.87 88888.00 2016-10-13 11:45:47.000 287 33698.14 104.83 17088.91 88888.00 2016-10-13 11:45:48.000 287 33698.18 104.75 17088.97 88888.00 2016-10-13 11:45:49.000 287 33698.20 104.72 17088.95 88888.00 2016-10-13 11:45:50.000 287 33698.21 104.67 17088.95 37783.45 2016-10-13 11:45:51.000 287 33698.22 104.64 17088.92 88888.00 2016-10-13 11:45:52.000 287 33698.23 104.64 17088.93 88888.00 2016-10-13 11:45:53.000 287 33698.30 104.60 17088.91 88888.00 2016-10-13 11:45:54.000 287 33698.30 104.56 17088.89 88888.00 2016-10-13 11:45:55.000 287 33698.30 104.55 17088.92 37783.60 2016-10-13 11:45:56.000 287 33698.32 104.50 17088.91 88888.00 2016-10-13 11:45:57.000 287 33698.35 104.50 17088.93 88888.00 2016-10-13 11:45:58.000 287 33698.36 104.48 17088.93 88888.00 2016-10-13 11:45:59.000 287 33698.38 104.46 17088.91 88888.00 2016-10-13 11:46:00.000 287 33698.41 104.39 17088.94 37783.62 2016-10-13 11:46:01.000 287 33698.43 104.31 17088.90 88888.00 2016-10-13 11:46:02.000 287 33698.44 104.30 17088.88 88888.00 2016-10-13 11:46:03.000 287 33698.43 104.29 17088.84 88888.00 2016-10-13 11:46:04.000 287 33698.42 104.26 17088.87 88888.00 2016-10-13 11:46:05.000 287 33698.47 104.26 17088.85 37783.71 2016-10-13 11:46:06.000 287 33698.50 104.26 17088.85 88888.00 2016-10-13 11:46:07.000 287 33698.45 104.25 17088.85 88888.00 2016-10-13 11:46:08.000 287 33698.48 104.23 17088.86 88888.00 2016-10-13 11:46:09.000 287 33698.51 104.18 17088.79 88888.00 2016-10-13 11:46:10.000 287 33698.53 104.14 17088.84 37783.77 2016-10-13 11:46:11.000 287 33698.53 104.15 17088.91 88888.00 2016-10-13 11:46:12.000 287 33698.50 104.14 17088.94 88888.00 2016-10-13 11:46:13.000 287 33698.51 104.11 17088.95 88888.00 2016-10-13 11:46:14.000 287 33698.56 104.10 17088.96 88888.00 2016-10-13 11:46:15.000 287 33698.61 104.06 17088.98 37783.85 2016-10-13 11:46:16.000 287 33698.63 104.03 17088.99 88888.00 2016-10-13 11:46:17.000 287 33698.65 104.04 17088.96 88888.00 2016-10-13 11:46:18.000 287 33698.62 104.01 17088.96 88888.00 2016-10-13 11:46:19.000 287 33698.62 103.95 17088.96 88888.00 2016-10-13 11:46:20.000 287 33698.62 103.93 17088.93 37784.02 2016-10-13 11:46:21.000 287 33698.64 103.92 17088.96 88888.00 2016-10-13 11:46:22.000 287 33698.63 103.94 17088.95 88888.00 2016-10-13 11:46:23.000 287 33698.65 103.93 17088.98 88888.00 2016-10-13 11:46:24.000 287 33698.68 103.91 17088.97 88888.00 2016-10-13 11:46:25.000 287 33698.73 103.91 17088.97 37783.92 2016-10-13 11:46:26.000 287 33698.71 103.88 17088.94 88888.00 2016-10-13 11:46:27.000 287 33698.72 103.81 17088.95 88888.00 2016-10-13 11:46:28.000 287 33698.74 103.76 17088.99 88888.00 2016-10-13 11:46:29.000 287 33698.77 103.75 17088.99 88888.00 2016-10-13 11:46:30.000 287 33698.81 103.75 17089.01 37783.99 2016-10-13 11:46:31.000 287 33698.87 103.71 17089.02 88888.00 2016-10-13 11:46:32.000 287 33698.91 103.66 17089.01 88888.00 2016-10-13 11:46:33.000 287 33698.95 103.64 17088.99 88888.00 2016-10-13 11:46:34.000 287 33698.96 103.62 17088.99 88888.00 2016-10-13 11:46:35.000 287 33698.96 103.59 17089.00 37784.08 2016-10-13 11:46:36.000 287 33698.95 103.48 17089.01 88888.00 2016-10-13 11:46:37.000 287 33699.01 103.48 17089.02 88888.00 2016-10-13 11:46:38.000 287 33699.04 103.46 17089.04 88888.00 2016-10-13 11:46:39.000 287 33699.08 103.43 17089.01 88888.00 2016-10-13 11:46:40.000 287 33699.07 103.37 17089.00 37784.26 2016-10-13 11:46:41.000 287 33699.08 103.35 17088.99 88888.00 2016-10-13 11:46:42.000 287 33699.12 103.29 17088.99 88888.00 2016-10-13 11:46:43.000 287 33699.19 103.27 17089.03 88888.00 2016-10-13 11:46:44.000 287 33699.20 103.26 17089.04 88888.00 2016-10-13 11:46:45.000 287 33699.19 103.23 17089.07 37784.38 2016-10-13 11:46:46.000 287 33699.20 103.17 17089.07 88888.00 2016-10-13 11:46:47.000 287 33699.20 103.18 17089.02 88888.00 2016-10-13 11:46:48.000 287 33699.20 103.18 17089.03 88888.00 2016-10-13 11:46:49.000 287 33699.21 103.14 17089.03 88888.00 2016-10-13 11:46:50.000 287 33699.24 103.10 17089.03 37784.38 2016-10-13 11:46:51.000 287 33699.26 103.11 17089.02 88888.00 2016-10-13 11:46:52.000 287 33699.23 103.09 17089.02 88888.00 2016-10-13 11:46:53.000 287 33699.23 103.05 17089.09 88888.00 2016-10-13 11:46:54.000 287 33699.23 103.01 17089.06 88888.00 2016-10-13 11:46:55.000 287 33699.22 102.93 17089.03 37784.43 2016-10-13 11:46:56.000 287 33699.19 102.91 17089.07 88888.00 2016-10-13 11:46:57.000 287 33699.18 102.91 17089.06 88888.00 2016-10-13 11:46:58.000 287 33699.15 102.89 17089.08 88888.00 2016-10-13 11:46:59.000 287 33699.13 102.89 17089.12 88888.00 2016-10-13 11:47:00.000 287 33699.13 102.86 17089.10 37784.38 2016-10-13 11:47:01.000 287 33699.12 102.83 17089.07 88888.00 2016-10-13 11:47:02.000 287 33699.14 102.81 17089.09 88888.00 2016-10-13 11:47:03.000 287 33699.10 102.75 17089.08 88888.00 2016-10-13 11:47:04.000 287 33699.09 102.71 17089.10 88888.00 2016-10-13 11:47:05.000 287 33699.06 102.71 17089.11 37784.41 2016-10-13 11:47:06.000 287 33699.06 102.71 17089.09 88888.00 2016-10-13 11:47:07.000 287 33699.02 102.70 17089.12 88888.00 2016-10-13 11:47:08.000 287 33699.01 102.69 17089.11 88888.00 2016-10-13 11:47:09.000 287 33699.06 102.65 17089.11 88888.00 2016-10-13 11:47:10.000 287 33699.01 102.60 17089.07 37784.39 2016-10-13 11:47:11.000 287 33698.99 102.59 17089.09 88888.00 2016-10-13 11:47:12.000 287 33699.00 102.56 17089.11 88888.00 2016-10-13 11:47:13.000 287 33699.08 102.52 17089.14 88888.00 2016-10-13 11:47:14.000 287 33699.08 102.46 17089.16 88888.00 2016-10-13 11:47:15.000 287 33699.05 102.45 17089.18 37784.38 2016-10-13 11:47:16.000 287 33699.06 102.45 17089.18 88888.00 2016-10-13 11:47:17.000 287 33699.04 102.44 17089.22 88888.00 2016-10-13 11:47:18.000 287 33699.03 102.41 17089.20 88888.00 2016-10-13 11:47:19.000 287 33699.01 102.40 17089.16 88888.00 2016-10-13 11:47:20.000 287 33699.06 102.43 17089.15 37784.31 2016-10-13 11:47:21.000 287 33699.07 102.42 17089.15 88888.00 2016-10-13 11:47:22.000 287 33699.07 102.40 17089.14 88888.00 2016-10-13 11:47:23.000 287 33699.08 102.41 17089.15 88888.00 2016-10-13 11:47:24.000 287 33699.04 102.39 17089.12 88888.00 2016-10-13 11:47:25.000 287 33699.07 102.37 17089.11 37784.40 2016-10-13 11:47:26.000 287 33699.05 102.31 17089.15 88888.00 2016-10-13 11:47:27.000 287 33699.03 102.31 17089.19 88888.00 2016-10-13 11:47:28.000 287 33699.00 102.28 17089.18 88888.00 2016-10-13 11:47:29.000 287 33699.08 102.27 17089.14 88888.00 2016-10-13 11:47:30.000 287 33699.10 102.24 17089.14 37784.33 2016-10-13 11:47:31.000 287 33699.07 102.23 17089.15 88888.00 2016-10-13 11:47:32.000 287 33699.04 102.20 17089.18 88888.00 2016-10-13 11:47:33.000 287 33699.03 102.14 17089.19 88888.00 2016-10-13 11:47:34.000 287 33698.98 102.11 17089.19 88888.00 2016-10-13 11:47:35.000 287 33698.97 102.07 17089.24 37784.38 2016-10-13 11:47:36.000 287 33698.93 102.07 17089.26 88888.00 2016-10-13 11:47:37.000 287 33698.92 102.08 17089.24 88888.00 2016-10-13 11:47:38.000 287 33698.93 102.06 17089.20 88888.00 2016-10-13 11:47:39.000 287 33698.90 102.04 17089.21 88888.00 2016-10-13 11:47:40.000 287 33698.89 102.03 17089.19 37784.39 2016-10-13 11:47:41.000 287 33698.93 102.06 17089.23 88888.00 2016-10-13 11:47:42.000 287 33698.92 102.08 17089.22 88888.00 2016-10-13 11:47:43.000 287 33698.87 102.05 17089.21 88888.00 2016-10-13 11:47:44.000 287 33698.90 101.98 17089.23 88888.00 2016-10-13 11:47:45.000 287 33698.93 101.96 17089.23 37784.36 2016-10-13 11:47:46.000 287 33698.90 101.97 17089.25 88888.00 2016-10-13 11:47:47.000 287 33698.89 101.99 17089.26 88888.00 2016-10-13 11:47:48.000 287 33698.88 102.02 17089.30 88888.00 2016-10-13 11:47:49.000 287 33698.82 101.97 17089.30 88888.00 2016-10-13 11:47:50.000 287 33698.80 101.98 17089.28 37784.27 2016-10-13 11:47:51.000 287 33698.84 101.98 17089.28 88888.00 2016-10-13 11:47:52.000 287 33698.83 101.96 17089.32 88888.00 2016-10-13 11:47:53.000 287 33698.83 101.94 17089.32 88888.00 2016-10-13 11:47:54.000 287 33698.81 101.93 17089.29 88888.00 2016-10-13 11:47:55.000 287 33698.77 101.91 17089.32 37784.19 2016-10-13 11:47:56.000 287 33698.79 101.89 17089.32 88888.00 2016-10-13 11:47:57.000 287 33698.75 101.92 17089.35 88888.00 2016-10-13 11:47:58.000 287 33698.74 101.92 17089.41 88888.00 2016-10-13 11:47:59.000 287 33698.73 101.87 17089.41 88888.00 2016-10-13 11:48:00.000 287 33698.67 101.84 17089.36 37784.12 2016-10-13 11:48:01.000 287 33698.66 101.85 17089.32 88888.00 2016-10-13 11:48:02.000 287 33698.65 101.87 17089.31 88888.00 2016-10-13 11:48:03.000 287 33698.64 101.83 17089.34 88888.00 2016-10-13 11:48:04.000 287 33698.62 101.83 17089.35 88888.00 2016-10-13 11:48:05.000 287 33698.57 101.83 17089.35 37784.00 2016-10-13 11:48:06.000 287 33698.49 101.79 17089.35 88888.00 2016-10-13 11:48:07.000 287 33698.45 101.75 17089.33 88888.00 2016-10-13 11:48:08.000 287 33698.45 101.73 17089.35 88888.00 2016-10-13 11:48:09.000 287 33698.45 101.72 17089.38 88888.00 2016-10-13 11:48:10.000 287 33698.40 101.69 17089.37 37783.95 2016-10-13 11:48:11.000 287 33698.35 101.67 17089.40 88888.00 2016-10-13 11:48:12.000 287 33698.35 101.65 17089.42 88888.00 2016-10-13 11:48:13.000 287 33698.36 101.63 17089.39 88888.00 2016-10-13 11:48:14.000 287 33698.35 101.68 17089.43 88888.00 2016-10-13 11:48:15.000 287 33698.31 101.73 17089.45 37783.85 2016-10-13 11:48:16.000 287 33698.27 101.74 17089.47 88888.00 2016-10-13 11:48:17.000 287 33698.28 101.73 17089.47 88888.00 2016-10-13 11:48:18.000 287 33698.26 101.67 17089.48 88888.00 2016-10-13 11:48:19.000 287 33698.21 101.66 17089.47 88888.00 2016-10-13 11:48:20.000 287 33698.18 101.68 17089.45 37783.73 2016-10-13 11:48:21.000 287 33698.15 101.69 17089.47 88888.00 2016-10-13 11:48:22.000 287 33698.13 101.71 17089.45 88888.00 2016-10-13 11:48:23.000 287 33698.13 101.66 17089.46 88888.00 2016-10-13 11:48:24.000 287 33698.14 101.64 17089.53 88888.00 2016-10-13 11:48:25.000 287 33698.12 101.68 17089.51 37783.73 2016-10-13 11:48:26.000 287 33698.10 101.66 17089.46 88888.00 2016-10-13 11:48:27.000 287 33698.06 101.65 17089.46 88888.00 2016-10-13 11:48:28.000 287 33698.07 101.63 17089.47 88888.00 2016-10-13 11:48:29.000 287 33698.10 101.61 17089.46 88888.00 2016-10-13 11:48:30.000 287 33698.08 101.57 17089.42 37783.66 2016-10-13 11:48:31.000 287 33698.08 101.55 17089.50 88888.00 2016-10-13 11:48:32.000 287 33698.02 101.56 17089.50 88888.00 2016-10-13 11:48:33.000 287 33698.02 101.57 17089.46 88888.00 2016-10-13 11:48:34.000 287 33698.00 101.58 17089.46 88888.00 2016-10-13 11:48:35.000 287 33698.01 101.55 17089.46 37783.65 2016-10-13 11:48:36.000 287 33698.00 101.52 17089.53 88888.00 2016-10-13 11:48:37.000 287 33697.96 101.50 17089.52 88888.00 2016-10-13 11:48:38.000 287 33697.96 101.49 17089.51 88888.00 2016-10-13 11:48:39.000 287 33698.00 101.48 17089.51 88888.00 2016-10-13 11:48:40.000 287 33698.05 101.46 17089.52 37783.61 2016-10-13 11:48:41.000 287 33698.02 101.47 17089.52 88888.00 2016-10-13 11:48:42.000 287 33698.02 101.41 17089.50 88888.00 2016-10-13 11:48:43.000 287 33697.98 101.38 17089.50 88888.00 2016-10-13 11:48:44.000 287 33697.98 101.37 17089.48 88888.00 2016-10-13 11:48:45.000 287 33697.97 101.38 17089.51 37783.61 2016-10-13 11:48:46.000 287 33697.98 101.37 17089.51 88888.00 2016-10-13 11:48:47.000 287 33698.00 101.34 17089.52 88888.00 2016-10-13 11:48:48.000 287 33698.00 101.35 17089.51 88888.00 2016-10-13 11:48:49.000 287 33698.00 101.35 17089.52 88888.00 2016-10-13 11:48:50.000 287 33697.99 101.36 17089.51 37783.58 2016-10-13 11:48:51.000 287 33697.96 101.39 17089.56 88888.00 2016-10-13 11:48:52.000 287 33697.93 101.35 17089.60 88888.00 2016-10-13 11:48:53.000 287 33697.93 101.33 17089.55 88888.00 2016-10-13 11:48:54.000 287 33697.90 101.30 17089.54 88888.00 2016-10-13 11:48:55.000 287 33697.89 101.33 17089.56 37783.45 2016-10-13 11:48:56.000 287 33697.88 101.32 17089.57 88888.00 2016-10-13 11:48:57.000 287 33697.88 101.30 17089.55 88888.00 2016-10-13 11:48:58.000 287 33697.92 101.26 17089.56 88888.00 2016-10-13 11:48:59.000 287 33697.90 101.24 17089.57 88888.00 2016-10-13 11:49:00.000 287 33697.88 101.21 17089.56 37783.47 2016-10-13 11:49:01.000 287 33697.89 101.23 17089.58 88888.00 2016-10-13 11:49:02.000 287 33697.90 101.24 17089.62 88888.00 2016-10-13 11:49:03.000 287 33697.88 101.21 17089.63 88888.00 2016-10-13 11:49:04.000 287 33697.90 101.20 17089.62 88888.00 2016-10-13 11:49:05.000 287 33697.91 101.21 17089.64 37783.42 2016-10-13 11:49:06.000 287 33697.93 101.21 17089.64 88888.00 2016-10-13 11:49:07.000 287 33697.93 101.23 17089.61 88888.00 2016-10-13 11:49:08.000 287 33697.92 101.21 17089.59 88888.00 2016-10-13 11:49:09.000 287 33697.91 101.19 17089.64 88888.00 2016-10-13 11:49:10.000 287 33697.90 101.15 17089.64 37783.49 2016-10-13 11:49:11.000 287 33697.92 101.12 17089.62 88888.00 2016-10-13 11:49:12.000 287 33697.93 101.12 17089.61 88888.00 2016-10-13 11:49:13.000 287 33697.95 101.10 17089.63 88888.00 2016-10-13 11:49:14.000 287 33697.96 101.05 17089.58 88888.00 2016-10-13 11:49:15.000 287 33697.95 101.05 17089.62 37783.56 2016-10-13 11:49:16.000 287 33697.98 101.02 17089.61 88888.00 2016-10-13 11:49:17.000 287 33697.94 100.95 17089.60 88888.00 2016-10-13 11:49:18.000 287 33697.97 100.91 17089.60 88888.00 2016-10-13 11:49:19.000 287 33697.99 100.87 17089.63 88888.00 2016-10-13 11:49:20.000 287 33698.00 100.82 17089.65 37783.53 2016-10-13 11:49:21.000 287 33697.98 100.81 17089.59 88888.00 2016-10-13 11:49:22.000 287 33697.96 100.80 17089.58 88888.00 2016-10-13 11:49:23.000 287 33697.95 100.75 17089.54 88888.00 2016-10-13 11:49:24.000 287 33697.93 100.76 17089.61 88888.00 2016-10-13 11:49:25.000 287 33697.92 100.72 17089.59 37783.63 2016-10-13 11:49:26.000 287 33697.89 100.67 17089.60 88888.00 2016-10-13 11:49:27.000 287 33697.86 100.64 17089.64 88888.00 2016-10-13 11:49:28.000 287 33697.82 100.61 17089.63 88888.00 2016-10-13 11:49:29.000 287 33697.83 100.59 17089.64 88888.00 2016-10-13 11:49:30.000 287 33697.83 100.56 17089.66 37783.51 2016-10-13 11:49:31.000 287 33697.82 100.53 17089.69 88888.00 2016-10-13 11:49:32.000 287 33697.80 100.51 17089.65 88888.00 2016-10-13 11:49:33.000 287 33697.79 100.48 17089.65 88888.00 2016-10-13 11:49:34.000 287 33697.76 100.50 17089.68 88888.00 2016-10-13 11:49:35.000 287 33697.76 100.48 17089.66 37783.45 2016-10-13 11:49:36.000 287 33697.74 100.44 17089.67 88888.00 2016-10-13 11:49:37.000 287 33697.71 100.41 17089.70 88888.00 2016-10-13 11:49:38.000 287 33697.71 100.36 17089.65 88888.00 2016-10-13 11:49:39.000 287 33697.71 100.28 17089.64 88888.00 2016-10-13 11:49:40.000 287 33697.68 100.25 17089.64 37783.36 2016-10-13 11:49:41.000 287 33697.67 100.26 17089.66 88888.00 2016-10-13 11:49:42.000 287 33697.66 100.21 17089.65 88888.00 2016-10-13 11:49:43.000 287 33697.64 100.16 17089.68 88888.00 2016-10-13 11:49:44.000 287 33697.66 100.16 17089.65 88888.00 2016-10-13 11:49:45.000 287 33697.68 100.12 17089.66 37783.35 2016-10-13 11:49:46.000 287 33697.69 100.10 17089.64 88888.00 2016-10-13 11:49:47.000 287 33697.64 100.05 17089.65 88888.00 2016-10-13 11:49:48.000 287 33697.64 100.03 17089.66 88888.00 2016-10-13 11:49:49.000 287 33697.65 100.00 17089.70 88888.00 2016-10-13 11:49:50.000 287 33697.69 99.97 17089.71 37783.33 2016-10-13 11:49:51.000 287 33697.66 99.94 17089.73 88888.00 2016-10-13 11:49:52.000 287 33697.63 99.87 17089.72 88888.00 2016-10-13 11:49:53.000 287 33697.62 99.78 17089.70 88888.00 2016-10-13 11:49:54.000 287 33697.60 99.76 17089.76 88888.00 2016-10-13 11:49:55.000 287 33697.59 99.67 17089.77 37783.33 2016-10-13 11:49:56.000 287 33697.61 99.59 17089.76 88888.00 2016-10-13 11:49:57.000 287 33697.60 99.57 17089.72 88888.00 2016-10-13 11:49:58.000 287 33697.61 99.52 17089.72 88888.00 2016-10-13 11:49:59.000 287 33697.57 99.51 17089.74 88888.00 2016-10-13 11:50:00.000 287 33697.55 99.51 17089.73 37783.36 2016-10-13 11:50:01.000 287 33697.56 99.46 17089.73 88888.00 2016-10-13 11:50:02.000 287 33697.52 99.37 17089.73 88888.00 2016-10-13 11:50:03.000 287 33697.51 99.34 17089.76 88888.00 2016-10-13 11:50:04.000 287 33697.45 99.27 17089.75 88888.00 2016-10-13 11:50:05.000 287 33697.46 99.23 17089.75 37783.27 2016-10-13 11:50:06.000 287 33697.46 99.19 17089.77 88888.00 2016-10-13 11:50:07.000 287 33697.43 99.20 17089.74 88888.00 2016-10-13 11:50:08.000 287 33697.37 99.17 17089.78 88888.00 2016-10-13 11:50:09.000 287 33697.31 99.10 17089.77 88888.00 2016-10-13 11:50:10.000 287 33697.27 99.05 17089.76 37783.06 2016-10-13 11:50:11.000 287 33697.21 99.05 17089.78 88888.00 2016-10-13 11:50:12.000 287 33697.16 99.05 17089.78 88888.00 2016-10-13 11:50:13.000 287 33697.14 99.02 17089.81 88888.00 2016-10-13 11:50:14.000 287 33697.12 98.99 17089.79 88888.00 2016-10-13 11:50:15.000 287 33697.12 98.96 17089.79 37782.94 2016-10-13 11:50:16.000 287 33697.06 98.91 17089.78 88888.00 2016-10-13 11:50:17.000 287 33697.04 98.87 17089.78 88888.00 2016-10-13 11:50:18.000 287 33697.02 98.83 17089.81 88888.00 2016-10-13 11:50:19.000 287 33696.99 98.84 17089.83 88888.00 2016-10-13 11:50:20.000 287 33696.94 98.84 17089.84 37782.85 2016-10-13 11:50:21.000 287 33696.90 98.84 17089.83 88888.00 2016-10-13 11:50:22.000 287 33696.85 98.77 17089.82 88888.00 2016-10-13 11:50:23.000 287 33696.84 98.78 17089.81 88888.00 2016-10-13 11:50:24.000 287 33696.83 98.74 17089.83 88888.00 2016-10-13 11:50:25.000 287 33696.83 98.75 17089.83 37782.67 2016-10-13 11:50:26.000 287 33696.84 98.75 17089.82 88888.00 2016-10-13 11:50:27.000 287 33696.85 98.72 17089.85 88888.00 2016-10-13 11:50:28.000 287 33696.85 98.70 17089.85 88888.00 2016-10-13 11:50:29.000 287 33696.85 98.69 17089.91 88888.00 2016-10-13 11:50:30.000 287 33696.85 98.65 17089.91 37782.72 2016-10-13 11:50:31.000 287 33696.85 98.66 17089.88 88888.00 2016-10-13 11:50:32.000 287 33696.85 98.64 17089.89 88888.00 2016-10-13 11:50:33.000 287 33696.82 98.55 17089.89 88888.00 2016-10-13 11:50:34.000 287 33696.80 98.49 17089.86 88888.00 2016-10-13 11:50:35.000 287 33696.80 98.49 17089.86 37782.81 2016-10-13 11:50:36.000 287 33696.79 98.50 17089.85 88888.00 2016-10-13 11:50:37.000 287 33696.84 98.47 17089.88 88888.00 2016-10-13 11:50:38.000 287 33696.81 98.45 17089.89 88888.00 2016-10-13 11:50:39.000 287 33696.78 98.42 17089.85 88888.00 2016-10-13 11:50:40.000 287 33696.76 98.39 17089.86 37782.68 2016-10-13 11:50:41.000 287 33696.78 98.37 17089.90 88888.00 2016-10-13 11:50:42.000 287 33696.77 98.36 17089.87 88888.00 2016-10-13 11:50:43.000 287 33696.75 98.31 17089.89 88888.00 2016-10-13 11:50:44.000 287 33696.76 98.26 17089.87 88888.00 2016-10-13 11:50:45.000 287 33696.74 98.25 17089.85 37782.60 2016-10-13 11:50:46.000 287 33696.72 98.22 17089.86 88888.00 2016-10-13 11:50:47.000 287 33696.74 98.26 17089.87 88888.00 2016-10-13 11:50:48.000 287 33696.71 98.26 17089.86 88888.00 2016-10-13 11:50:49.000 287 33696.70 98.24 17089.89 88888.00 2016-10-13 11:50:50.000 287 33696.67 98.27 17089.91 37782.52 2016-10-13 11:50:51.000 287 33696.68 98.29 17089.94 88888.00 2016-10-13 11:50:52.000 287 33696.67 98.26 17089.94 88888.00 2016-10-13 11:50:53.000 287 33696.66 98.21 17089.93 88888.00 2016-10-13 11:50:54.000 287 33696.68 98.20 17089.92 88888.00 2016-10-13 11:50:55.000 287 33696.68 98.19 17089.90 37782.62 2016-10-13 11:50:56.000 287 33696.62 98.14 17089.91 88888.00 2016-10-13 11:50:57.000 287 33696.61 98.14 17089.95 88888.00 2016-10-13 11:50:58.000 287 33696.56 98.10 17089.93 88888.00 2016-10-13 11:50:59.000 287 33696.59 98.10 17089.93 88888.00 2016-10-13 11:51:00.000 287 33696.57 98.08 17089.94 37782.53 2016-10-13 11:51:01.000 287 33696.53 98.12 17089.98 88888.00 2016-10-13 11:51:02.000 287 33696.53 98.11 17090.02 88888.00 2016-10-13 11:51:03.000 287 33696.56 98.09 17090.00 88888.00 2016-10-13 11:51:04.000 287 33696.54 98.13 17089.98 88888.00 2016-10-13 11:51:05.000 287 33696.52 98.12 17089.96 37782.52 2016-10-13 11:51:06.000 287 33696.52 98.14 17089.98 88888.00 2016-10-13 11:51:07.000 287 33696.51 98.11 17089.99 88888.00 2016-10-13 11:51:08.000 287 33696.50 98.12 17089.98 88888.00 2016-10-13 11:51:09.000 287 33696.54 98.12 17089.97 88888.00 2016-10-13 11:51:10.000 287 33696.55 98.11 17089.94 37782.48 2016-10-13 11:51:11.000 287 33696.51 98.08 17089.94 88888.00 2016-10-13 11:51:12.000 287 33696.50 98.01 17089.91 88888.00 2016-10-13 11:51:13.000 287 33696.49 98.04 17089.91 88888.00 2016-10-13 11:51:14.000 287 33696.49 98.04 17089.96 88888.00 2016-10-13 11:51:15.000 287 33696.48 98.02 17089.97 37782.52 2016-10-13 11:51:16.000 287 33696.50 97.99 17090.01 88888.00 2016-10-13 11:51:17.000 287 33696.47 97.97 17090.02 88888.00 2016-10-13 11:51:18.000 287 33696.43 97.96 17090.02 88888.00 2016-10-13 11:51:19.000 287 33696.43 97.96 17090.03 88888.00 2016-10-13 11:51:20.000 287 33696.45 97.88 17090.03 37782.50 2016-10-13 11:51:21.000 287 33696.44 97.85 17090.00 88888.00 2016-10-13 11:51:22.000 287 33696.39 97.86 17090.00 88888.00 2016-10-13 11:51:23.000 287 33696.39 97.86 17089.99 88888.00 2016-10-13 11:51:24.000 287 33696.37 97.81 17089.99 88888.00 2016-10-13 11:51:25.000 287 33696.40 97.83 17090.03 37782.38 2016-10-13 11:51:26.000 287 33696.40 97.77 17090.08 88888.00 2016-10-13 11:51:27.000 287 33696.41 97.73 17090.04 88888.00 2016-10-13 11:51:28.000 287 33696.43 97.69 17090.01 88888.00 2016-10-13 11:51:29.000 287 33696.43 97.66 17089.96 88888.00 2016-10-13 11:51:30.000 287 33696.47 97.68 17090.00 37782.52 2016-10-13 11:51:31.000 287 33696.47 97.69 17090.02 88888.00 2016-10-13 11:51:32.000 287 33696.45 97.65 17090.03 88888.00 2016-10-13 11:51:33.000 287 33696.44 97.61 17090.03 88888.00 2016-10-13 11:51:34.000 287 33696.43 97.56 17090.04 88888.00 2016-10-13 11:51:35.000 287 33696.41 97.61 17090.05 37782.50 2016-10-13 11:51:36.000 287 33696.39 97.56 17090.05 88888.00 2016-10-13 11:51:37.000 287 33696.35 97.55 17090.04 88888.00 2016-10-13 11:51:38.000 287 33696.33 97.56 17090.00 88888.00 2016-10-13 11:51:39.000 287 33696.34 97.51 17090.03 88888.00 2016-10-13 11:51:40.000 287 33696.37 97.55 17090.05 37782.46 2016-10-13 11:51:41.000 287 33696.36 97.52 17089.97 88888.00 2016-10-13 11:51:42.000 287 33696.37 97.48 17089.98 88888.00 2016-10-13 11:51:43.000 287 33696.35 97.47 17089.99 88888.00 2016-10-13 11:51:44.000 287 33696.35 97.45 17090.04 88888.00 2016-10-13 11:51:45.000 287 33696.39 97.48 17090.07 37782.42 2016-10-13 11:51:46.000 287 33696.36 97.43 17090.05 88888.00 2016-10-13 11:51:47.000 287 33696.31 97.41 17090.06 88888.00 2016-10-13 11:51:48.000 287 33696.31 97.40 17090.04 88888.00 2016-10-13 11:51:49.000 287 33696.31 97.42 17090.05 88888.00 2016-10-13 11:51:50.000 287 33696.30 97.39 17090.06 37782.33 2016-10-13 11:51:51.000 287 33696.31 97.39 17090.09 88888.00 2016-10-13 11:51:52.000 287 33696.32 97.40 17090.11 88888.00 2016-10-13 11:51:53.000 287 33696.35 97.38 17090.09 88888.00 2016-10-13 11:51:54.000 287 33696.36 97.37 17090.07 88888.00 2016-10-13 11:51:55.000 287 33696.37 97.39 17090.04 37782.45 2016-10-13 11:51:56.000 287 33696.33 97.34 17090.06 88888.00 2016-10-13 11:51:57.000 287 33696.31 97.31 17090.09 88888.00 2016-10-13 11:51:58.000 287 33696.32 97.30 17090.06 88888.00 2016-10-13 11:51:59.000 287 33696.29 97.26 17090.09 88888.00 2016-10-13 11:52:00.000 287 33696.27 97.27 17090.11 37782.42 2016-10-13 11:52:01.000 287 33696.29 97.27 17090.09 88888.00 2016-10-13 11:52:02.000 287 33696.25 97.28 17090.10 88888.00 2016-10-13 11:52:03.000 287 33696.26 97.27 17090.10 88888.00 2016-10-13 11:52:04.000 287 33696.24 97.26 17090.11 88888.00 2016-10-13 11:52:05.000 287 33696.24 97.25 17090.09 37782.39 2016-10-13 11:52:06.000 287 33696.24 97.23 17090.08 88888.00 2016-10-13 11:52:07.000 287 33696.19 97.21 17090.09 88888.00 2016-10-13 11:52:08.000 287 33696.18 97.22 17090.10 88888.00 2016-10-13 11:52:09.000 287 33696.16 97.25 17090.09 88888.00 2016-10-13 11:52:10.000 287 33696.13 97.24 17090.11 37782.21 2016-10-13 11:52:11.000 287 33696.12 97.24 17090.12 88888.00 2016-10-13 11:52:12.000 287 33696.12 97.23 17090.12 88888.00 2016-10-13 11:52:13.000 287 33696.11 97.21 17090.10 88888.00 2016-10-13 11:52:14.000 287 33696.13 97.18 17090.12 88888.00 2016-10-13 11:52:15.000 287 33696.11 97.20 17090.13 37782.18 2016-10-13 11:52:16.000 287 33696.06 97.23 17090.13 88888.00 2016-10-13 11:52:17.000 287 33696.02 97.17 17090.13 88888.00 2016-10-13 11:52:18.000 287 33696.04 97.14 17090.17 88888.00 2016-10-13 11:52:19.000 287 33696.03 97.14 17090.13 88888.00 2016-10-13 11:52:20.000 287 33696.02 97.10 17090.15 37782.10 2016-10-13 11:52:21.000 287 33696.03 97.10 17090.14 88888.00 2016-10-13 11:52:22.000 287 33696.07 97.10 17090.06 88888.00 2016-10-13 11:52:23.000 287 33696.04 97.07 17090.09 88888.00 2016-10-13 11:52:24.000 287 33696.05 97.02 17090.11 88888.00 2016-10-13 11:52:25.000 287 33696.06 96.98 17090.07 37782.11 2016-10-13 11:52:26.000 287 33695.99 96.99 17090.06 88888.00 2016-10-13 11:52:27.000 287 33695.98 97.03 17090.04 88888.00 2016-10-13 11:52:28.000 287 33695.98 97.04 17090.07 88888.00 2016-10-13 11:52:29.000 287 33696.02 97.02 17090.10 88888.00 2016-10-13 11:52:30.000 287 33696.03 97.01 17090.07 37781.99 2016-10-13 11:52:31.000 287 33696.04 97.02 17090.10 88888.00 2016-10-13 11:52:32.000 287 33696.00 97.01 17090.13 88888.00 2016-10-13 11:52:33.000 287 33695.98 96.97 17090.14 88888.00 2016-10-13 11:52:34.000 287 33695.96 96.96 17090.11 88888.00 2016-10-13 11:52:35.000 287 33695.89 96.97 17090.12 37782.11 2016-10-13 11:52:36.000 287 33695.87 96.94 17090.12 88888.00 2016-10-13 11:52:37.000 287 33695.87 96.93 17090.13 88888.00 2016-10-13 11:52:38.000 287 33695.86 96.93 17090.08 88888.00 2016-10-13 11:52:39.000 287 33695.86 96.91 17090.09 88888.00 2016-10-13 11:52:40.000 287 33695.85 96.90 17090.10 37782.03 2016-10-13 11:52:41.000 287 33695.83 96.92 17090.13 88888.00 2016-10-13 11:52:42.000 287 33695.83 96.93 17090.12 88888.00 2016-10-13 11:52:43.000 287 33695.79 96.92 17090.13 88888.00 2016-10-13 11:52:44.000 287 33695.75 96.92 17090.14 88888.00 2016-10-13 11:52:45.000 287 33695.73 96.91 17090.12 37781.97 2016-10-13 11:52:46.000 287 33695.70 96.93 17090.19 88888.00 2016-10-13 11:52:47.000 287 33695.66 96.96 17090.20 88888.00 2016-10-13 11:52:48.000 287 33695.67 96.96 17090.17 88888.00 2016-10-13 11:52:49.000 287 33695.72 96.98 17090.19 88888.00 2016-10-13 11:52:50.000 287 33695.71 97.00 17090.18 37781.77 2016-10-13 11:52:51.000 287 33695.70 96.97 17090.18 88888.00 2016-10-13 11:52:52.000 287 33695.71 96.94 17090.19 88888.00 2016-10-13 11:52:53.000 287 33695.72 96.92 17090.16 88888.00 2016-10-13 11:52:54.000 287 33695.73 96.91 17090.16 88888.00 2016-10-13 11:52:55.000 287 33695.71 96.94 17090.19 37781.89 2016-10-13 11:52:56.000 287 33695.73 96.93 17090.23 88888.00 2016-10-13 11:52:57.000 287 33695.70 96.89 17090.23 88888.00 2016-10-13 11:52:58.000 287 33695.71 96.88 17090.18 88888.00 2016-10-13 11:52:59.000 287 33695.77 96.86 17090.17 88888.00 2016-10-13 11:53:00.000 287 33695.80 96.83 17090.16 37781.95 2016-10-13 11:53:01.000 287 33695.79 96.88 17090.20 88888.00 2016-10-13 11:53:02.000 287 33695.76 96.86 17090.19 88888.00 2016-10-13 11:53:03.000 287 33695.75 96.84 17090.19 88888.00 2016-10-13 11:53:04.000 287 33695.76 96.86 17090.21 88888.00 2016-10-13 11:53:05.000 287 33695.77 96.86 17090.18 37781.83 2016-10-13 11:53:06.000 287 33695.76 96.90 17090.14 88888.00 2016-10-13 11:53:07.000 287 33695.76 96.92 17090.13 88888.00 2016-10-13 11:53:08.000 287 33695.78 96.92 17090.16 88888.00 2016-10-13 11:53:09.000 287 33695.79 96.89 17090.16 88888.00 2016-10-13 11:53:10.000 287 33695.75 96.95 17090.21 37781.93 2016-10-13 11:53:11.000 287 33695.73 96.97 17090.19 88888.00 2016-10-13 11:53:12.000 287 33695.72 96.98 17090.20 88888.00 2016-10-13 11:53:13.000 287 33695.75 97.05 17090.23 88888.00 2016-10-13 11:53:14.000 287 33695.77 97.03 17090.23 88888.00 2016-10-13 11:53:15.000 287 33695.75 97.01 17090.22 37781.91 2016-10-13 11:53:16.000 287 33695.77 97.08 17090.25 88888.00 2016-10-13 11:53:17.000 287 33695.75 97.15 17090.26 88888.00 2016-10-13 11:53:18.000 287 33695.74 97.15 17090.25 88888.00 2016-10-13 11:53:19.000 287 33695.75 97.17 17090.19 88888.00 2016-10-13 11:53:20.000 287 33695.76 97.20 17090.22 37781.95 2016-10-13 11:53:21.000 287 33695.80 97.20 17090.18 88888.00 2016-10-13 11:53:22.000 287 33695.80 97.22 17090.15 88888.00 2016-10-13 11:53:23.000 287 33695.82 97.21 17090.15 88888.00 2016-10-13 11:53:24.000 287 33695.82 97.22 17090.17 88888.00 2016-10-13 11:53:25.000 287 33695.79 97.22 17090.15 37781.93 2016-10-13 11:53:26.000 287 33695.78 97.24 17090.18 88888.00 2016-10-13 11:53:27.000 287 33695.79 97.24 17090.13 88888.00 2016-10-13 11:53:28.000 287 33695.78 97.27 17090.12 88888.00 2016-10-13 11:53:29.000 287 33695.78 97.25 17090.14 88888.00 2016-10-13 11:53:30.000 287 33695.78 97.27 17090.13 37781.94 2016-10-13 11:53:31.000 287 33695.83 97.30 17090.17 88888.00 2016-10-13 11:53:32.000 287 33695.81 97.31 17090.17 88888.00 2016-10-13 11:53:33.000 287 33695.77 97.29 17090.17 88888.00 2016-10-13 11:53:34.000 287 33695.78 97.29 17090.18 88888.00 2016-10-13 11:53:35.000 287 33695.77 97.30 17090.14 37781.99 2016-10-13 11:53:36.000 287 33695.74 97.25 17090.14 88888.00 2016-10-13 11:53:37.000 287 33695.75 97.30 17090.14 88888.00 2016-10-13 11:53:38.000 287 33695.72 97.32 17090.16 88888.00 2016-10-13 11:53:39.000 287 33695.65 97.35 17090.16 88888.00 2016-10-13 11:53:40.000 287 33695.66 97.36 17090.17 37781.90 2016-10-13 11:53:41.000 287 33695.68 97.37 17090.18 88888.00 2016-10-13 11:53:42.000 287 33695.69 97.40 17090.17 88888.00 2016-10-13 11:53:43.000 287 33695.68 97.40 17090.16 88888.00 2016-10-13 11:53:44.000 287 33695.64 97.36 17090.15 88888.00 2016-10-13 11:53:45.000 287 33695.62 97.34 17090.14 37781.90 2016-10-13 11:53:46.000 287 33695.58 97.33 17090.16 88888.00 2016-10-13 11:53:47.000 287 33695.60 97.41 17090.16 88888.00 2016-10-13 11:53:48.000 287 33695.58 97.44 17090.18 88888.00 2016-10-13 11:53:49.000 287 33695.55 97.43 17090.20 88888.00 2016-10-13 11:53:50.000 287 33695.48 97.44 17090.21 37781.63 2016-10-13 11:53:51.000 287 33695.46 97.43 17090.19 88888.00 2016-10-13 11:53:52.000 287 33695.48 97.43 17090.21 88888.00 2016-10-13 11:53:53.000 287 33695.43 97.39 17090.18 88888.00 2016-10-13 11:53:54.000 287 33695.40 97.46 17090.16 88888.00 2016-10-13 11:53:55.000 287 33695.36 97.50 17090.21 37781.61 2016-10-13 11:53:56.000 287 33695.29 97.49 17090.15 88888.00 2016-10-13 11:53:57.000 287 33695.27 97.45 17090.16 88888.00 2016-10-13 11:53:58.000 287 33695.21 97.46 17090.15 88888.00 2016-10-13 11:53:59.000 287 33695.20 97.46 17090.17 88888.00 2016-10-13 11:54:00.000 287 33695.14 97.49 17090.16 37781.50 2016-10-13 11:54:01.000 287 33695.17 97.51 17090.12 88888.00 2016-10-13 11:54:02.000 287 33695.14 97.50 17090.17 88888.00 2016-10-13 11:54:03.000 287 33695.10 97.56 17090.20 88888.00 2016-10-13 11:54:04.000 287 33695.07 97.60 17090.12 88888.00 2016-10-13 11:54:05.000 287 33695.04 97.56 17090.10 37781.31 2016-10-13 11:54:06.000 287 33695.01 97.62 17090.12 88888.00 2016-10-13 11:54:07.000 287 33694.97 97.64 17090.10 88888.00 2016-10-13 11:54:08.000 287 33694.95 97.65 17090.11 88888.00 2016-10-13 11:54:09.000 287 33694.91 97.63 17090.13 88888.00 2016-10-13 11:54:10.000 287 33694.85 97.66 17090.19 37781.19 2016-10-13 11:54:11.000 287 33694.82 97.69 17090.20 88888.00 2016-10-13 11:54:12.000 287 33694.77 97.65 17090.18 88888.00 2016-10-13 11:54:13.000 287 33694.77 97.67 17090.19 88888.00 2016-10-13 11:54:14.000 287 33694.73 97.69 17090.21 88888.00 2016-10-13 11:54:15.000 287 33694.78 97.69 17090.19 37781.13 2016-10-13 11:54:16.000 287 33694.79 97.72 17090.17 88888.00 2016-10-13 11:54:17.000 287 33694.72 97.67 17090.14 88888.00 2016-10-13 11:54:18.000 287 33694.71 97.65 17090.12 88888.00 2016-10-13 11:54:19.000 287 33694.70 97.65 17090.17 88888.00 2016-10-13 11:54:20.000 287 33694.71 97.69 17090.18 37781.06 2016-10-13 11:54:21.000 287 33694.73 97.69 17090.18 88888.00 2016-10-13 11:54:22.000 287 33694.74 97.70 17090.17 88888.00 2016-10-13 11:54:23.000 287 33694.73 97.67 17090.18 88888.00 2016-10-13 11:54:24.000 287 33694.74 97.66 17090.15 88888.00 2016-10-13 11:54:25.000 287 33694.73 97.69 17090.16 37781.02 2016-10-13 11:54:26.000 287 33694.71 97.71 17090.15 88888.00 2016-10-13 11:54:27.000 287 33694.70 97.66 17090.20 88888.00 2016-10-13 11:54:28.000 287 33694.71 97.66 17090.23 88888.00 2016-10-13 11:54:29.000 287 33694.76 97.67 17090.21 88888.00 2016-10-13 11:54:30.000 287 33694.76 97.66 17090.17 37780.92 2016-10-13 11:54:31.000 287 33694.77 97.66 17090.19 88888.00 2016-10-13 11:54:32.000 287 33694.78 97.62 17090.16 88888.00 2016-10-13 11:54:33.000 287 33694.79 97.62 17090.16 88888.00 2016-10-13 11:54:34.000 287 33694.81 97.62 17090.20 88888.00 2016-10-13 11:54:35.000 287 33694.78 97.59 17090.19 37781.09 2016-10-13 11:54:36.000 287 33694.80 97.64 17090.17 88888.00 2016-10-13 11:54:37.000 287 33694.83 97.57 17090.22 88888.00 2016-10-13 11:54:38.000 287 33694.83 97.57 17090.18 88888.00 2016-10-13 11:54:39.000 287 33694.88 97.60 17090.18 88888.00 2016-10-13 11:54:40.000 287 33694.91 97.58 17090.16 37781.06 2016-10-13 11:54:41.000 287 33694.92 97.54 17090.15 88888.00 2016-10-13 11:54:42.000 287 33694.95 97.51 17090.18 88888.00 2016-10-13 11:54:43.000 287 33694.96 97.54 17090.16 88888.00 2016-10-13 11:54:44.000 287 33694.95 97.52 17090.14 88888.00 2016-10-13 11:54:45.000 287 33694.97 97.52 17090.18 37781.23 2016-10-13 11:54:46.000 287 33694.98 97.50 17090.21 88888.00 2016-10-13 11:54:47.000 287 33695.02 97.48 17090.18 88888.00 2016-10-13 11:54:48.000 287 33695.03 97.48 17090.20 88888.00 2016-10-13 11:54:49.000 287 33695.05 97.50 17090.26 88888.00 2016-10-13 11:54:50.000 287 33695.09 97.49 17090.20 37781.19 2016-10-13 11:54:51.000 287 33695.10 97.49 17090.17 88888.00 2016-10-13 11:54:52.000 287 33695.11 97.50 17090.16 88888.00 2016-10-13 11:54:53.000 287 33695.20 97.46 17090.21 88888.00 2016-10-13 11:54:54.000 287 33695.26 97.41 17090.24 88888.00 2016-10-13 11:54:55.000 287 33695.30 97.33 17090.23 37781.43 2016-10-13 11:54:56.000 287 33695.33 97.27 17090.21 88888.00 2016-10-13 11:54:57.000 287 33695.40 97.29 17090.18 88888.00 2016-10-13 11:54:58.000 287 33695.42 97.28 17090.14 88888.00 2016-10-13 11:54:59.000 287 33695.50 97.29 17090.13 88888.00 2016-10-13 11:55:00.000 287 33695.53 97.24 17090.17 37781.57 2016-10-13 11:55:01.000 287 33695.58 97.24 17090.16 88888.00 2016-10-13 11:55:02.000 287 33695.62 97.24 17090.15 88888.00 2016-10-13 11:55:03.000 287 33695.67 97.21 17090.11 88888.00 2016-10-13 11:55:04.000 287 33695.69 97.21 17090.14 88888.00 2016-10-13 11:55:05.000 287 33695.74 97.20 17090.16 37781.74 2016-10-13 11:55:06.000 287 33695.73 97.18 17090.15 88888.00 2016-10-13 11:55:07.000 287 33695.80 97.13 17090.15 88888.00 2016-10-13 11:55:08.000 287 33695.86 97.10 17090.11 88888.00 2016-10-13 11:55:09.000 287 33695.87 97.07 17090.12 88888.00 2016-10-13 11:55:10.000 287 33695.87 97.05 17090.11 37781.88 2016-10-13 11:55:11.000 287 33695.90 97.02 17090.12 88888.00 2016-10-13 11:55:12.000 287 33695.93 96.97 17090.14 88888.00 2016-10-13 11:55:13.000 287 33695.94 96.95 17090.14 88888.00 2016-10-13 11:55:14.000 287 33695.93 96.91 17090.12 88888.00 2016-10-13 11:55:15.000 287 33695.97 96.91 17090.11 37782.06 2016-10-13 11:55:16.000 287 33696.00 96.90 17090.08 88888.00 2016-10-13 11:55:17.000 287 33696.05 96.87 17090.09 88888.00 2016-10-13 11:55:18.000 287 33696.08 96.83 17090.08 88888.00 2016-10-13 11:55:19.000 287 33696.13 96.80 17090.12 88888.00 2016-10-13 11:55:20.000 287 33696.11 96.79 17090.11 37782.12 2016-10-13 11:55:21.000 287 33696.17 96.78 17090.12 88888.00 2016-10-13 11:55:22.000 287 33696.18 96.77 17090.14 88888.00 2016-10-13 11:55:23.000 287 33696.15 96.72 17090.09 88888.00 2016-10-13 11:55:24.000 287 33696.14 96.74 17090.07 88888.00 2016-10-13 11:55:25.000 287 33696.19 96.71 17090.07 37782.22 2016-10-13 11:55:26.000 287 33696.21 96.67 17090.08 88888.00 2016-10-13 11:55:27.000 287 33696.23 96.66 17090.07 88888.00 2016-10-13 11:55:28.000 287 33696.24 96.64 17090.04 88888.00 2016-10-13 11:55:29.000 287 33696.28 96.66 17090.06 88888.00 2016-10-13 11:55:30.000 287 33696.27 96.62 17090.07 37782.27 2016-10-13 11:55:31.000 287 33696.28 96.61 17090.14 88888.00 2016-10-13 11:55:32.000 287 33696.29 96.63 17090.12 88888.00 2016-10-13 11:55:33.000 287 33696.27 96.66 17090.12 88888.00 2016-10-13 11:55:34.000 287 33696.26 96.67 17090.10 88888.00 2016-10-13 11:55:35.000 287 33696.27 96.62 17090.08 37782.26 2016-10-13 11:55:36.000 287 33696.28 96.60 17090.08 88888.00 2016-10-13 11:55:37.000 287 33696.30 96.55 17090.06 88888.00 2016-10-13 11:55:38.000 287 33696.34 96.53 17090.08 88888.00 2016-10-13 11:55:39.000 287 33696.34 96.53 17090.05 88888.00 2016-10-13 11:55:40.000 287 33696.38 96.51 17090.10 37782.42 2016-10-13 11:55:41.000 287 33696.42 96.49 17090.10 88888.00 2016-10-13 11:55:42.000 287 33696.46 96.44 17090.08 88888.00 2016-10-13 11:55:43.000 287 33696.47 96.47 17090.10 88888.00 2016-10-13 11:55:44.000 287 33696.46 96.43 17090.10 88888.00 2016-10-13 11:55:45.000 287 33696.45 96.39 17090.11 37782.41 2016-10-13 11:55:46.000 287 33696.43 96.34 17090.09 88888.00 2016-10-13 11:55:47.000 287 33696.39 96.30 17090.10 88888.00 2016-10-13 11:55:48.000 287 33696.40 96.28 17090.10 88888.00 2016-10-13 11:55:49.000 287 33696.41 96.23 17090.11 88888.00 2016-10-13 11:55:50.000 287 33696.39 96.22 17090.13 37782.48 2016-10-13 11:55:51.000 287 33696.38 96.18 17090.09 88888.00 2016-10-13 11:55:52.000 287 33696.41 96.19 17090.06 88888.00 2016-10-13 11:55:53.000 287 33696.45 96.19 17090.07 88888.00 2016-10-13 11:55:54.000 287 33696.45 96.16 17090.11 88888.00 2016-10-13 11:55:55.000 287 33696.43 96.12 17090.14 37782.38 2016-10-13 11:55:56.000 287 33696.42 96.12 17090.16 88888.00 2016-10-13 11:55:57.000 287 33696.43 96.09 17090.16 88888.00 2016-10-13 11:55:58.000 287 33696.39 96.10 17090.15 88888.00 2016-10-13 11:55:59.000 287 33696.40 96.08 17090.14 88888.00 2016-10-13 11:56:00.000 287 33696.41 96.02 17090.12 37782.42 2016-10-13 11:56:01.000 287 33696.44 96.00 17090.08 88888.00 2016-10-13 11:56:02.000 287 33696.42 95.95 17090.06 88888.00 2016-10-13 11:56:03.000 287 33696.42 95.92 17090.08 88888.00 2016-10-13 11:56:04.000 287 33696.41 95.82 17090.09 88888.00 2016-10-13 11:56:05.000 287 33696.41 95.79 17090.10 37782.46 2016-10-13 11:56:06.000 287 33696.42 95.75 17090.09 88888.00 2016-10-13 11:56:07.000 287 33696.46 95.70 17090.08 88888.00 2016-10-13 11:56:08.000 287 33696.42 95.66 17090.10 88888.00 2016-10-13 11:56:09.000 287 33696.39 95.61 17090.13 88888.00 2016-10-13 11:56:10.000 287 33696.37 95.58 17090.17 37782.39 2016-10-13 11:56:11.000 287 33696.37 95.54 17090.17 88888.00 2016-10-13 11:56:12.000 287 33696.35 95.47 17090.17 88888.00 2016-10-13 11:56:13.000 287 33696.36 95.41 17090.15 88888.00 2016-10-13 11:56:14.000 287 33696.38 95.39 17090.12 88888.00 2016-10-13 11:56:15.000 287 33696.41 95.33 17090.14 37782.41 2016-10-13 11:56:16.000 287 33696.40 95.31 17090.17 88888.00 2016-10-13 11:56:17.000 287 33696.41 95.22 17090.17 88888.00 2016-10-13 11:56:18.000 287 33696.39 95.13 17090.17 88888.00 2016-10-13 11:56:19.000 287 33696.36 95.05 17090.18 88888.00 2016-10-13 11:56:20.000 287 33696.33 95.02 17090.21 37782.47 2016-10-13 11:56:21.000 287 33696.33 94.98 17090.15 88888.00 2016-10-13 11:56:22.000 287 33696.31 94.92 17090.18 88888.00 2016-10-13 11:56:23.000 287 33696.29 94.89 17090.19 88888.00 2016-10-13 11:56:24.000 287 33696.31 94.86 17090.15 88888.00 2016-10-13 11:56:25.000 287 33696.33 94.85 17090.12 37782.45 2016-10-13 11:56:26.000 287 33696.28 94.75 17090.15 88888.00 2016-10-13 11:56:27.000 287 33696.26 94.69 17090.18 88888.00 2016-10-13 11:56:28.000 287 33696.27 94.64 17090.15 88888.00 2016-10-13 11:56:29.000 287 33696.22 94.60 17090.13 88888.00 2016-10-13 11:56:30.000 287 33696.15 94.51 17090.09 37782.35 2016-10-13 11:56:31.000 287 33696.20 94.50 17090.08 88888.00 2016-10-13 11:56:32.000 287 33696.19 94.50 17090.10 88888.00 2016-10-13 11:56:33.000 287 33696.16 94.48 17090.10 88888.00 2016-10-13 11:56:34.000 287 33696.16 94.44 17090.14 88888.00 2016-10-13 11:56:35.000 287 33696.18 94.38 17090.13 37782.24 2016-10-13 11:56:36.000 287 33696.18 94.34 17090.10 88888.00 2016-10-13 11:56:37.000 287 33696.15 94.34 17090.11 88888.00 2016-10-13 11:56:38.000 287 33696.18 94.30 17090.15 88888.00 2016-10-13 11:56:39.000 287 33696.19 94.25 17090.17 88888.00 2016-10-13 11:56:40.000 287 33696.17 94.23 17090.17 37782.31 2016-10-13 11:56:41.000 287 33696.17 94.18 17090.17 88888.00 2016-10-13 11:56:42.000 287 33696.17 94.15 17090.18 88888.00 2016-10-13 11:56:43.000 287 33696.16 94.17 17090.22 88888.00 2016-10-13 11:56:44.000 287 33696.18 94.15 17090.27 88888.00 2016-10-13 11:56:45.000 287 33696.20 94.14 17090.28 37782.31 2016-10-13 11:56:46.000 287 33696.16 94.11 17090.25 88888.00 2016-10-13 11:56:47.000 287 33696.17 94.07 17090.22 88888.00 2016-10-13 11:56:48.000 287 33696.22 94.03 17090.23 88888.00 2016-10-13 11:56:49.000 287 33696.21 94.00 17090.28 88888.00 2016-10-13 11:56:50.000 287 33696.22 93.98 17090.27 37782.23 2016-10-13 11:56:51.000 287 33696.19 93.96 17090.25 88888.00 2016-10-13 11:56:52.000 287 33696.18 93.95 17090.29 88888.00 2016-10-13 11:56:53.000 287 33696.20 93.90 17090.31 88888.00 2016-10-13 11:56:54.000 287 33696.24 93.85 17090.30 88888.00 2016-10-13 11:56:55.000 287 33696.22 93.85 17090.33 37782.31 2016-10-13 11:56:56.000 287 33696.25 93.86 17090.34 88888.00 2016-10-13 11:56:57.000 287 33696.23 93.87 17090.34 88888.00 2016-10-13 11:56:58.000 287 33696.15 93.81 17090.29 88888.00 2016-10-13 11:56:59.000 287 33696.18 93.75 17090.35 88888.00 2016-10-13 11:57:00.000 287 33696.21 93.74 17090.33 37782.43 2016-10-13 11:57:01.000 287 33696.22 93.72 17090.33 88888.00 2016-10-13 11:57:02.000 287 33696.16 93.66 17090.34 88888.00 2016-10-13 11:57:03.000 287 33696.17 93.60 17090.37 88888.00 2016-10-13 11:57:04.000 287 33696.12 93.52 17090.36 88888.00 2016-10-13 11:57:05.000 287 33696.10 93.52 17090.34 37782.38 2016-10-13 11:57:06.000 287 33696.16 93.57 17090.38 88888.00 2016-10-13 11:57:07.000 287 33696.14 93.57 17090.33 88888.00 2016-10-13 11:57:08.000 287 33696.13 93.54 17090.36 88888.00 2016-10-13 11:57:09.000 287 33696.11 93.49 17090.37 88888.00 2016-10-13 11:57:10.000 287 33696.12 93.45 17090.36 37782.28 2016-10-13 11:57:11.000 287 33696.14 93.42 17090.38 88888.00 2016-10-13 11:57:12.000 287 33696.10 93.41 17090.36 88888.00 2016-10-13 11:57:13.000 287 33696.06 93.41 17090.39 88888.00 2016-10-13 11:57:14.000 287 33696.02 93.42 17090.42 88888.00 2016-10-13 11:57:15.000 287 33696.04 93.43 17090.41 37782.24 2016-10-13 11:57:16.000 287 33696.02 93.42 17090.41 88888.00 2016-10-13 11:57:17.000 287 33695.99 93.39 17090.38 88888.00 2016-10-13 11:57:18.000 287 33695.95 93.42 17090.37 88888.00 2016-10-13 11:57:19.000 287 33695.96 93.45 17090.41 88888.00 2016-10-13 11:57:20.000 287 33695.95 93.43 17090.38 37782.21 2016-10-13 11:57:21.000 287 33695.96 93.40 17090.39 88888.00 2016-10-13 11:57:22.000 287 33695.92 93.37 17090.41 88888.00 2016-10-13 11:57:23.000 287 33695.88 93.35 17090.42 88888.00 2016-10-13 11:57:24.000 287 33695.85 93.38 17090.43 88888.00 2016-10-13 11:57:25.000 287 33695.81 93.43 17090.45 37782.17 2016-10-13 11:57:26.000 287 33695.82 93.44 17090.43 88888.00 2016-10-13 11:57:27.000 287 33695.81 93.44 17090.47 88888.00 2016-10-13 11:57:28.000 287 33695.78 93.39 17090.44 88888.00 2016-10-13 11:57:29.000 287 33695.74 93.38 17090.45 88888.00 2016-10-13 11:57:30.000 287 33695.78 93.40 17090.44 37782.10 2016-10-13 11:57:31.000 287 33695.75 93.45 17090.43 88888.00 2016-10-13 11:57:32.000 287 33695.75 93.49 17090.43 88888.00 2016-10-13 11:57:33.000 287 33695.74 93.47 17090.45 88888.00 2016-10-13 11:57:34.000 287 33695.68 93.44 17090.41 88888.00 2016-10-13 11:57:35.000 287 33695.63 93.45 17090.42 37781.99 2016-10-13 11:57:36.000 287 33695.64 93.47 17090.44 88888.00 2016-10-13 11:57:37.000 287 33695.62 93.50 17090.44 88888.00 2016-10-13 11:57:38.000 287 33695.60 93.49 17090.45 88888.00 2016-10-13 11:57:39.000 287 33695.58 93.50 17090.43 88888.00 2016-10-13 11:57:40.000 287 33695.60 93.52 17090.42 37781.97 2016-10-13 11:57:41.000 287 33695.58 93.50 17090.45 88888.00 2016-10-13 11:57:42.000 287 33695.58 93.54 17090.51 88888.00 2016-10-13 11:57:43.000 287 33695.56 93.52 17090.45 88888.00 2016-10-13 11:57:44.000 287 33695.57 93.57 17090.45 88888.00 2016-10-13 11:57:45.000 287 33695.52 93.61 17090.45 37781.88 2016-10-13 11:57:46.000 287 33695.47 93.61 17090.46 88888.00 2016-10-13 11:57:47.000 287 33695.45 93.67 17090.51 88888.00 2016-10-13 11:57:48.000 287 33695.44 93.69 17090.53 88888.00 2016-10-13 11:57:49.000 287 33695.47 93.66 17090.49 88888.00 2016-10-13 11:57:50.000 287 33695.39 93.67 17090.48 37781.72 2016-10-13 11:57:51.000 287 33695.33 93.67 17090.47 88888.00 2016-10-13 11:57:52.000 287 33695.27 93.71 17090.46 88888.00 2016-10-13 11:57:53.000 287 33695.23 93.79 17090.48 88888.00 2016-10-13 11:57:54.000 287 33695.22 93.80 17090.49 88888.00 2016-10-13 11:57:55.000 287 33695.20 93.82 17090.46 37781.65 2016-10-13 11:57:56.000 287 33695.14 93.81 17090.42 88888.00 2016-10-13 11:57:57.000 287 33695.06 93.82 17090.41 88888.00 2016-10-13 11:57:58.000 287 33695.01 93.88 17090.40 88888.00 2016-10-13 11:57:59.000 287 33694.98 93.92 17090.43 88888.00 2016-10-13 11:58:00.000 287 33694.94 93.94 17090.42 37781.48 2016-10-13 11:58:01.000 287 33694.92 93.97 17090.46 88888.00 2016-10-13 11:58:02.000 287 33694.82 93.93 17090.47 88888.00 2016-10-13 11:58:03.000 287 33694.74 93.98 17090.46 88888.00 2016-10-13 11:58:04.000 287 33694.67 94.05 17090.48 88888.00 2016-10-13 11:58:05.000 287 33694.63 94.08 17090.50 37781.22 2016-10-13 11:58:06.000 287 33694.58 94.09 17090.50 88888.00 2016-10-13 11:58:07.000 287 33694.50 94.11 17090.50 88888.00 2016-10-13 11:58:08.000 287 33694.47 94.14 17090.42 88888.00 2016-10-13 11:58:09.000 287 33694.42 94.14 17090.43 88888.00 2016-10-13 11:58:10.000 287 33694.41 94.17 17090.46 37781.07 2016-10-13 11:58:11.000 287 33694.38 94.22 17090.44 88888.00 2016-10-13 11:58:12.000 287 33694.33 94.25 17090.43 88888.00 2016-10-13 11:58:13.000 287 33694.29 94.22 17090.46 88888.00 2016-10-13 11:58:14.000 287 33694.21 94.19 17090.48 88888.00 2016-10-13 11:58:15.000 287 33694.17 94.23 17090.49 37780.71 2016-10-13 11:58:16.000 287 33694.16 94.22 17090.47 88888.00 2016-10-13 11:58:17.000 287 33694.07 94.23 17090.46 88888.00 2016-10-13 11:58:18.000 287 33694.02 94.20 17090.46 88888.00 2016-10-13 11:58:19.000 287 33693.99 94.22 17090.45 88888.00 2016-10-13 11:58:20.000 287 33693.89 94.26 17090.43 37780.56 2016-10-13 11:58:21.000 287 33693.80 94.29 17090.47 88888.00 2016-10-13 11:58:22.000 287 33693.78 94.32 17090.50 88888.00 2016-10-13 11:58:23.000 287 33693.73 94.30 17090.51 88888.00 2016-10-13 11:58:24.000 287 33693.68 94.34 17090.50 88888.00 2016-10-13 11:58:25.000 287 33693.65 94.35 17090.51 37780.32 2016-10-13 11:58:26.000 287 33693.58 94.34 17090.52 88888.00 2016-10-13 11:58:27.000 287 33693.52 94.34 17090.53 88888.00 2016-10-13 11:58:28.000 287 33693.50 94.37 17090.53 88888.00 2016-10-13 11:58:29.000 287 33693.44 94.37 17090.56 88888.00 2016-10-13 11:58:30.000 287 33693.41 94.41 17090.60 37780.12 2016-10-13 11:58:31.000 287 33693.35 94.44 17090.57 88888.00 2016-10-13 11:58:32.000 287 33693.31 94.53 17090.54 88888.00 2016-10-13 11:58:33.000 287 33693.29 94.52 17090.56 88888.00 2016-10-13 11:58:34.000 287 33693.26 94.54 17090.58 88888.00 2016-10-13 11:58:35.000 287 33693.22 94.59 17090.59 37779.93 2016-10-13 11:58:36.000 287 33693.19 94.65 17090.60 88888.00 2016-10-13 11:58:37.000 287 33693.21 94.70 17090.64 88888.00 2016-10-13 11:58:38.000 287 33693.15 94.73 17090.61 88888.00 2016-10-13 11:58:39.000 287 33693.14 94.76 17090.62 88888.00 2016-10-13 11:58:40.000 287 33693.12 94.82 17090.64 37779.76 2016-10-13 11:58:41.000 287 33693.08 94.91 17090.65 88888.00 2016-10-13 11:58:42.000 287 33693.03 94.95 17090.60 88888.00 2016-10-13 11:58:43.000 287 33693.04 94.99 17090.61 88888.00 2016-10-13 11:58:44.000 287 33693.02 95.06 17090.57 88888.00 2016-10-13 11:58:45.000 287 33693.00 95.08 17090.56 37779.69 2016-10-13 11:58:46.000 287 33692.97 95.14 17090.55 88888.00 2016-10-13 11:58:47.000 287 33692.97 95.20 17090.55 88888.00 2016-10-13 11:58:48.000 287 33692.98 95.25 17090.57 88888.00 2016-10-13 11:58:49.000 287 33692.97 95.31 17090.59 88888.00 2016-10-13 11:58:50.000 287 33692.97 95.35 17090.55 37779.68 2016-10-13 11:58:51.000 287 33692.93 95.34 17090.54 88888.00 2016-10-13 11:58:52.000 287 33692.90 95.37 17090.59 88888.00 2016-10-13 11:58:53.000 287 33692.94 95.41 17090.60 88888.00 2016-10-13 11:58:54.000 287 33692.93 95.46 17090.56 88888.00 2016-10-13 11:58:55.000 287 33692.90 95.48 17090.54 37779.68 2016-10-13 11:58:56.000 287 33692.88 95.51 17090.50 88888.00 2016-10-13 11:58:57.000 287 33692.84 95.58 17090.50 88888.00 2016-10-13 11:58:58.000 287 33692.86 95.61 17090.54 88888.00 2016-10-13 11:58:59.000 287 33692.82 95.67 17090.53 88888.00 2016-10-13 11:59:00.000 287 33692.77 95.70 17090.57 37779.56 2016-10-13 11:59:01.000 287 33692.81 95.73 17090.54 88888.00 2016-10-13 11:59:02.000 287 33692.78 95.71 17090.56 88888.00 2016-10-13 11:59:03.000 287 33692.78 95.70 17090.57 88888.00 2016-10-13 11:59:04.000 287 33692.78 95.73 17090.61 88888.00 2016-10-13 11:59:05.000 287 33692.76 95.80 17090.61 37779.53 2016-10-13 11:59:06.000 287 33692.76 95.85 17090.60 88888.00 2016-10-13 11:59:07.000 287 33692.75 95.88 17090.62 88888.00 2016-10-13 11:59:08.000 287 33692.71 95.93 17090.62 88888.00 2016-10-13 11:59:09.000 287 33692.66 95.93 17090.56 88888.00 2016-10-13 11:59:10.000 287 33692.65 95.99 17090.55 37779.44 2016-10-13 11:59:11.000 287 33692.66 96.00 17090.57 88888.00 2016-10-13 11:59:12.000 287 33692.67 96.05 17090.58 88888.00 2016-10-13 11:59:13.000 287 33692.64 96.04 17090.63 88888.00 2016-10-13 11:59:14.000 287 33692.61 96.02 17090.63 88888.00 2016-10-13 11:59:15.000 287 33692.57 96.08 17090.63 37779.21 2016-10-13 11:59:16.000 287 33692.55 96.13 17090.59 88888.00 2016-10-13 11:59:17.000 287 33692.52 96.17 17090.58 88888.00 2016-10-13 11:59:18.000 287 33692.49 96.22 17090.55 88888.00 2016-10-13 11:59:19.000 287 33692.46 96.21 17090.53 88888.00 2016-10-13 11:59:20.000 287 33692.40 96.23 17090.57 37779.22 2016-10-13 11:59:21.000 287 33692.42 96.31 17090.57 88888.00 2016-10-13 11:59:22.000 287 33692.36 96.33 17090.57 88888.00 2016-10-13 11:59:23.000 287 33692.32 96.34 17090.55 88888.00 2016-10-13 11:59:24.000 287 33692.32 96.39 17090.55 88888.00 2016-10-13 11:59:25.000 287 33692.33 96.42 17090.57 37779.09 2016-10-13 11:59:26.000 287 33692.30 96.45 17090.61 88888.00 2016-10-13 11:59:27.000 287 33692.28 96.45 17090.60 88888.00 2016-10-13 11:59:28.000 287 33692.27 96.52 17090.53 88888.00 2016-10-13 11:59:29.000 287 33692.25 96.63 17090.53 88888.00 2016-10-13 11:59:30.000 287 33692.27 96.68 17090.54 37778.98 2016-10-13 11:59:31.000 287 33692.26 96.68 17090.55 88888.00 2016-10-13 11:59:32.000 287 33692.25 96.68 17090.54 88888.00 2016-10-13 11:59:33.000 287 33692.21 96.73 17090.53 88888.00 2016-10-13 11:59:34.000 287 33692.18 96.82 17090.51 88888.00 2016-10-13 11:59:35.000 287 33692.16 96.84 17090.51 37778.90 2016-10-13 11:59:36.000 287 33692.19 96.86 17090.52 88888.00 2016-10-13 11:59:37.000 287 33692.14 96.87 17090.52 88888.00 2016-10-13 11:59:38.000 287 33692.15 96.90 17090.53 88888.00 2016-10-13 11:59:39.000 287 33692.16 96.92 17090.53 88888.00 2016-10-13 11:59:40.000 287 33692.12 96.94 17090.53 37778.77 2016-10-13 11:59:41.000 287 33692.08 96.97 17090.55 88888.00 2016-10-13 11:59:42.000 287 33692.04 97.02 17090.55 88888.00 2016-10-13 11:59:43.000 287 33692.03 97.09 17090.55 88888.00 2016-10-13 11:59:44.000 287 33692.01 97.13 17090.56 88888.00 2016-10-13 11:59:45.000 287 33692.06 97.18 17090.57 37778.75 2016-10-13 11:59:46.000 287 33692.10 97.20 17090.56 88888.00 2016-10-13 11:59:47.000 287 33692.03 97.25 17090.55 88888.00 2016-10-13 11:59:48.000 287 33692.00 97.27 17090.51 88888.00 2016-10-13 11:59:49.000 287 33692.02 97.29 17090.58 88888.00 2016-10-13 11:59:50.000 287 33691.95 97.28 17090.55 37778.66 2016-10-13 11:59:51.000 287 33691.94 97.30 17090.56 88888.00 2016-10-13 11:59:52.000 287 33691.96 97.35 17090.55 88888.00 2016-10-13 11:59:53.000 287 33691.95 97.39 17090.53 88888.00 2016-10-13 11:59:54.000 287 33691.92 97.41 17090.55 88888.00 2016-10-13 11:59:55.000 287 33691.91 97.45 17090.56 37778.65 2016-10-13 11:59:56.000 287 33691.89 97.44 17090.55 88888.00 2016-10-13 11:59:57.000 287 33691.88 97.49 17090.53 88888.00 2016-10-13 11:59:58.000 287 33691.84 97.52 17090.53 88888.00 2016-10-13 11:59:59.000 287 33691.82 97.53 17090.55 88888.00 2016-10-13 12:00:00.000 287 33691.81 97.55 17090.55 37778.45 2016-10-13 12:00:01.000 287 33691.77 97.59 17090.55 88888.00 2016-10-13 12:00:02.000 287 33691.73 97.67 17090.53 88888.00 2016-10-13 12:00:03.000 287 33691.75 97.72 17090.54 88888.00 2016-10-13 12:00:04.000 287 33691.75 97.74 17090.55 88888.00 2016-10-13 12:00:05.000 287 33691.73 97.75 17090.50 37778.43 2016-10-13 12:00:06.000 287 33691.70 97.81 17090.51 88888.00 2016-10-13 12:00:07.000 287 33691.71 97.85 17090.50 88888.00 2016-10-13 12:00:08.000 287 33691.69 97.91 17090.52 88888.00 2016-10-13 12:00:09.000 287 33691.62 97.95 17090.52 88888.00 2016-10-13 12:00:10.000 287 33691.61 97.99 17090.51 37778.47 2016-10-13 12:00:11.000 287 33691.55 98.02 17090.51 88888.00 2016-10-13 12:00:12.000 287 33691.54 98.04 17090.50 88888.00 2016-10-13 12:00:13.000 287 33691.54 98.10 17090.48 88888.00 2016-10-13 12:00:14.000 287 33691.54 98.11 17090.45 88888.00 2016-10-13 12:00:15.000 287 33691.53 98.18 17090.44 37778.23 2016-10-13 12:00:16.000 287 33691.50 98.22 17090.45 88888.00 2016-10-13 12:00:17.000 287 33691.49 98.25 17090.46 88888.00 2016-10-13 12:00:18.000 287 33691.46 98.33 17090.45 88888.00 2016-10-13 12:00:19.000 287 33691.45 98.36 17090.47 88888.00 2016-10-13 12:00:20.000 287 33691.42 98.42 17090.47 37778.16 2016-10-13 12:00:21.000 287 33691.37 98.43 17090.46 88888.00 2016-10-13 12:00:22.000 287 33691.32 98.43 17090.45 88888.00 2016-10-13 12:00:23.000 287 33691.31 98.44 17090.48 88888.00 2016-10-13 12:00:24.000 287 33691.27 98.50 17090.49 88888.00 2016-10-13 12:00:25.000 287 33691.25 98.53 17090.52 37778.00 2016-10-13 12:00:26.000 287 33691.22 98.55 17090.51 88888.00 2016-10-13 12:00:27.000 287 33691.12 98.62 17090.51 88888.00 2016-10-13 12:00:28.000 287 33691.07 98.66 17090.51 88888.00 2016-10-13 12:00:29.000 287 33691.03 98.69 17090.53 88888.00 2016-10-13 12:00:30.000 287 33690.96 98.72 17090.52 37777.88 2016-10-13 12:00:31.000 287 33690.96 98.79 17090.55 88888.00 2016-10-13 12:00:32.000 287 33690.96 98.81 17090.54 88888.00 2016-10-13 12:00:33.000 287 33690.93 98.80 17090.53 88888.00 2016-10-13 12:00:34.000 287 33690.92 98.86 17090.55 88888.00 2016-10-13 12:00:35.000 287 33690.90 98.94 17090.54 37777.76 2016-10-13 12:00:36.000 287 33690.85 98.98 17090.52 88888.00 2016-10-13 12:00:37.000 287 33690.82 99.05 17090.50 88888.00 2016-10-13 12:00:38.000 287 33690.78 99.08 17090.53 88888.00 2016-10-13 12:00:39.000 287 33690.78 99.13 17090.55 88888.00 2016-10-13 12:00:40.000 287 33690.73 99.19 17090.56 37777.56 2016-10-13 12:00:41.000 287 33690.68 99.23 17090.55 88888.00 2016-10-13 12:00:42.000 287 33690.63 99.25 17090.58 88888.00 2016-10-13 12:00:43.000 287 33690.60 99.30 17090.60 88888.00 2016-10-13 12:00:44.000 287 33690.55 99.30 17090.61 88888.00 2016-10-13 12:00:45.000 287 33690.53 99.33 17090.56 37777.44 2016-10-13 12:00:46.000 287 33690.49 99.38 17090.55 88888.00 2016-10-13 12:00:47.000 287 33690.45 99.44 17090.59 88888.00 2016-10-13 12:00:48.000 287 33690.43 99.50 17090.62 88888.00 2016-10-13 12:00:49.000 287 33690.43 99.53 17090.61 88888.00 2016-10-13 12:00:50.000 287 33690.41 99.54 17090.57 37777.31 2016-10-13 12:00:51.000 287 33690.38 99.56 17090.55 88888.00 2016-10-13 12:00:52.000 287 33690.30 99.58 17090.52 88888.00 2016-10-13 12:00:53.000 287 33690.27 99.60 17090.51 88888.00 2016-10-13 12:00:54.000 287 33690.27 99.65 17090.54 88888.00 2016-10-13 12:00:55.000 287 33690.24 99.66 17090.54 37777.22 2016-10-13 12:00:56.000 287 33690.18 99.68 17090.54 88888.00 2016-10-13 12:00:57.000 287 33690.21 99.72 17090.52 88888.00 2016-10-13 12:00:58.000 287 33690.18 99.72 17090.55 88888.00 2016-10-13 12:00:59.000 287 33690.13 99.76 17090.53 88888.00 2016-10-13 12:01:00.000 287 33690.08 99.81 17090.56 37777.03 2016-10-13 12:01:01.000 287 33690.03 99.87 17090.57 88888.00 2016-10-13 12:01:02.000 287 33690.02 99.87 17090.51 88888.00 2016-10-13 12:01:03.000 287 33689.99 99.92 17090.53 88888.00 2016-10-13 12:01:04.000 287 33689.92 99.93 17090.53 88888.00 2016-10-13 12:01:05.000 287 33689.89 99.93 17090.55 37776.83 2016-10-13 12:01:06.000 287 33689.89 99.95 17090.53 88888.00 2016-10-13 12:01:07.000 287 33689.88 99.98 17090.51 88888.00 2016-10-13 12:01:08.000 287 33689.92 100.02 17090.54 88888.00 2016-10-13 12:01:09.000 287 33689.87 100.04 17090.49 88888.00 2016-10-13 12:01:10.000 287 33689.80 100.07 17090.52 37776.88 2016-10-13 12:01:11.000 287 33689.80 100.09 17090.54 88888.00 2016-10-13 12:01:12.000 287 33689.82 100.16 17090.56 88888.00 2016-10-13 12:01:13.000 287 33689.80 100.18 17090.57 88888.00 2016-10-13 12:01:14.000 287 33689.78 100.18 17090.57 88888.00 2016-10-13 12:01:15.000 287 33689.77 100.19 17090.59 37776.71 2016-10-13 12:01:16.000 287 33689.75 100.22 17090.57 88888.00 2016-10-13 12:01:17.000 287 33689.73 100.30 17090.57 88888.00 2016-10-13 12:01:18.000 287 33689.67 100.31 17090.57 88888.00 2016-10-13 12:01:19.000 287 33689.64 100.37 17090.54 88888.00 2016-10-13 12:01:20.000 287 33689.64 100.39 17090.49 37776.56 2016-10-13 12:01:21.000 287 33689.61 100.40 17090.49 88888.00 2016-10-13 12:01:22.000 287 33689.60 100.42 17090.49 88888.00 2016-10-13 12:01:23.000 287 33689.53 100.46 17090.50 88888.00 2016-10-13 12:01:24.000 287 33689.49 100.51 17090.52 88888.00 2016-10-13 12:01:25.000 287 33689.47 100.58 17090.53 37776.42 2016-10-13 12:01:26.000 287 33689.45 100.57 17090.53 88888.00 2016-10-13 12:01:27.000 287 33689.43 100.62 17090.50 88888.00 2016-10-13 12:01:28.000 287 33689.39 100.62 17090.53 88888.00 2016-10-13 12:01:29.000 287 33689.36 100.65 17090.54 88888.00 2016-10-13 12:01:30.000 287 33689.32 100.64 17090.55 37776.41 2016-10-13 12:01:31.000 287 33689.32 100.66 17090.52 88888.00 2016-10-13 12:01:32.000 287 33689.28 100.71 17090.54 88888.00 2016-10-13 12:01:33.000 287 33689.30 100.72 17090.52 88888.00 2016-10-13 12:01:34.000 287 33689.30 100.74 17090.52 88888.00 2016-10-13 12:01:35.000 287 33689.28 100.82 17090.52 37776.31 2016-10-13 12:01:36.000 287 33689.28 100.85 17090.50 88888.00 2016-10-13 12:01:37.000 287 33689.20 100.89 17090.51 88888.00 2016-10-13 12:01:38.000 287 33689.13 100.88 17090.58 88888.00 2016-10-13 12:01:39.000 287 33689.11 100.88 17090.57 88888.00 2016-10-13 12:01:40.000 287 33689.12 100.87 17090.52 37776.11 2016-10-13 12:01:41.000 287 33689.10 100.89 17090.54 88888.00 2016-10-13 12:01:42.000 287 33689.06 100.95 17090.55 88888.00 2016-10-13 12:01:43.000 287 33689.03 101.01 17090.59 88888.00 2016-10-13 12:01:44.000 287 33688.98 100.99 17090.58 88888.00 2016-10-13 12:01:45.000 287 33688.95 101.05 17090.57 37776.02 2016-10-13 12:01:46.000 287 33688.94 101.08 17090.58 88888.00 2016-10-13 12:01:47.000 287 33688.93 101.09 17090.58 88888.00 2016-10-13 12:01:48.000 287 33688.91 101.13 17090.55 88888.00 2016-10-13 12:01:49.000 287 33688.84 101.17 17090.53 88888.00 2016-10-13 12:01:50.000 287 33688.82 101.20 17090.54 37775.94 2016-10-13 12:01:51.000 287 33688.77 101.22 17090.55 88888.00 2016-10-13 12:01:52.000 287 33688.79 101.27 17090.52 88888.00 2016-10-13 12:01:53.000 287 33688.75 101.33 17090.57 88888.00 2016-10-13 12:01:54.000 287 33688.73 101.34 17090.62 88888.00 2016-10-13 12:01:55.000 287 33688.70 101.37 17090.63 37775.81 2016-10-13 12:01:56.000 287 33688.66 101.44 17090.63 88888.00 2016-10-13 12:01:57.000 287 33688.68 101.52 17090.60 88888.00 2016-10-13 12:01:58.000 287 33688.70 101.56 17090.59 88888.00 2016-10-13 12:01:59.000 287 33688.66 101.58 17090.60 88888.00 2016-10-13 12:02:00.000 287 33688.58 101.58 17090.56 37775.69 2016-10-13 12:02:01.000 287 33688.56 101.66 17090.56 88888.00 2016-10-13 12:02:02.000 287 33688.54 101.72 17090.58 88888.00 2016-10-13 12:02:03.000 287 33688.54 101.73 17090.61 88888.00 2016-10-13 12:02:04.000 287 33688.53 101.81 17090.57 88888.00 2016-10-13 12:02:05.000 287 33688.54 101.87 17090.57 37775.64 2016-10-13 12:02:06.000 287 33688.55 101.92 17090.64 88888.00 2016-10-13 12:02:07.000 287 33688.48 101.98 17090.63 88888.00 2016-10-13 12:02:08.000 287 33688.48 102.03 17090.63 88888.00 2016-10-13 12:02:09.000 287 33688.52 102.11 17090.61 88888.00 2016-10-13 12:02:10.000 287 33688.49 102.15 17090.59 37775.63 2016-10-13 12:02:11.000 287 33688.46 102.16 17090.59 88888.00 2016-10-13 12:02:12.000 287 33688.43 102.16 17090.54 88888.00 2016-10-13 12:02:13.000 287 33688.42 102.20 17090.59 88888.00 2016-10-13 12:02:14.000 287 33688.40 102.25 17090.59 88888.00 2016-10-13 12:02:15.000 287 33688.36 102.28 17090.56 37775.41 2016-10-13 12:02:16.000 287 33688.36 102.35 17090.60 88888.00 2016-10-13 12:02:17.000 287 33688.36 102.38 17090.58 88888.00 2016-10-13 12:02:18.000 287 33688.32 102.42 17090.57 88888.00 2016-10-13 12:02:19.000 287 33688.33 102.46 17090.63 88888.00 2016-10-13 12:02:20.000 287 33688.33 102.48 17090.65 37775.41 2016-10-13 12:02:21.000 287 33688.30 102.51 17090.64 88888.00 2016-10-13 12:02:22.000 287 33688.27 102.55 17090.63 88888.00 2016-10-13 12:02:23.000 287 33688.28 102.67 17090.66 88888.00 2016-10-13 12:02:24.000 287 33688.27 102.73 17090.64 88888.00 2016-10-13 12:02:25.000 287 33688.27 102.77 17090.66 37775.41 2016-10-13 12:02:26.000 287 33688.28 102.82 17090.65 88888.00 2016-10-13 12:02:27.000 287 33688.28 102.88 17090.65 88888.00 2016-10-13 12:02:28.000 287 33688.25 102.93 17090.63 88888.00 2016-10-13 12:02:29.000 287 33688.26 102.94 17090.62 88888.00 2016-10-13 12:02:30.000 287 33688.25 102.98 17090.67 37775.41 2016-10-13 12:02:31.000 287 33688.26 103.00 17090.66 88888.00 2016-10-13 12:02:32.000 287 33688.26 103.08 17090.62 88888.00 2016-10-13 12:02:33.000 287 33688.27 103.14 17090.58 88888.00 2016-10-13 12:02:34.000 287 33688.28 103.18 17090.57 88888.00 2016-10-13 12:02:35.000 287 33688.29 103.19 17090.61 37775.31 2016-10-13 12:02:36.000 287 33688.30 103.28 17090.61 88888.00 2016-10-13 12:02:37.000 287 33688.33 103.34 17090.63 88888.00 2016-10-13 12:02:38.000 287 33688.32 103.36 17090.65 88888.00 2016-10-13 12:02:39.000 287 33688.29 103.37 17090.66 88888.00 2016-10-13 12:02:40.000 287 33688.29 103.37 17090.63 37775.41 2016-10-13 12:02:41.000 287 33688.30 103.44 17090.63 88888.00 2016-10-13 12:02:42.000 287 33688.30 103.47 17090.59 88888.00 2016-10-13 12:02:43.000 287 33688.32 103.49 17090.64 88888.00 2016-10-13 12:02:44.000 287 33688.31 103.53 17090.64 88888.00 2016-10-13 12:02:45.000 287 33688.30 103.58 17090.66 37775.49 2016-10-13 12:02:46.000 287 33688.34 103.65 17090.64 88888.00 2016-10-13 12:02:47.000 287 33688.31 103.70 17090.63 88888.00 2016-10-13 12:02:48.000 287 33688.29 103.70 17090.65 88888.00 2016-10-13 12:02:49.000 287 33688.33 103.73 17090.65 88888.00 2016-10-13 12:02:50.000 287 33688.38 103.79 17090.66 37775.47 2016-10-13 12:02:51.000 287 33688.39 103.81 17090.68 88888.00 2016-10-13 12:02:52.000 287 33688.43 103.88 17090.66 88888.00 2016-10-13 12:02:53.000 287 33688.42 103.94 17090.64 88888.00 2016-10-13 12:02:54.000 287 33688.39 103.97 17090.60 88888.00 2016-10-13 12:02:55.000 287 33688.38 104.00 17090.66 37775.52 2016-10-13 12:02:56.000 287 33688.38 104.00 17090.64 88888.00 2016-10-13 12:02:57.000 287 33688.41 104.04 17090.61 88888.00 2016-10-13 12:02:58.000 287 33688.42 104.11 17090.59 88888.00 2016-10-13 12:02:59.000 287 33688.43 104.12 17090.61 88888.00 2016-10-13 12:03:00.000 287 33688.42 104.11 17090.59 37775.53 2016-10-13 12:03:01.000 287 33688.43 104.18 17090.59 88888.00 2016-10-13 12:03:02.000 287 33688.41 104.27 17090.60 88888.00 2016-10-13 12:03:03.000 287 33688.42 104.25 17090.61 88888.00 2016-10-13 12:03:04.000 287 33688.41 104.31 17090.58 88888.00 2016-10-13 12:03:05.000 287 33688.45 104.34 17090.55 37775.56 2016-10-13 12:03:06.000 287 33688.44 104.38 17090.55 88888.00 2016-10-13 12:03:07.000 287 33688.51 104.39 17090.58 88888.00 2016-10-13 12:03:08.000 287 33688.50 104.42 17090.56 88888.00 2016-10-13 12:03:09.000 287 33688.49 104.48 17090.52 88888.00 2016-10-13 12:03:10.000 287 33688.47 104.55 17090.50 37775.57 2016-10-13 12:03:11.000 287 33688.48 104.60 17090.52 88888.00 2016-10-13 12:03:12.000 287 33688.49 104.67 17090.51 88888.00 2016-10-13 12:03:13.000 287 33688.51 104.67 17090.50 88888.00 2016-10-13 12:03:14.000 287 33688.56 104.66 17090.51 88888.00 2016-10-13 12:03:15.000 287 33688.56 104.67 17090.51 37775.65 2016-10-13 12:03:16.000 287 33688.55 104.72 17090.50 88888.00 2016-10-13 12:03:17.000 287 33688.58 104.78 17090.51 88888.00 2016-10-13 12:03:18.000 287 33688.57 104.80 17090.51 88888.00 2016-10-13 12:03:19.000 287 33688.57 104.85 17090.50 88888.00 2016-10-13 12:03:20.000 287 33688.57 104.92 17090.52 37775.64 2016-10-13 12:03:21.000 287 33688.59 104.94 17090.55 88888.00 2016-10-13 12:03:22.000 287 33688.60 104.99 17090.51 88888.00 2016-10-13 12:03:23.000 287 33688.61 105.02 17090.51 88888.00 2016-10-13 12:03:24.000 287 33688.62 105.02 17090.51 88888.00 2016-10-13 12:03:25.000 287 33688.63 105.05 17090.51 37775.67 2016-10-13 12:03:26.000 287 33688.62 105.06 17090.53 88888.00 2016-10-13 12:03:27.000 287 33688.63 105.12 17090.54 88888.00 2016-10-13 12:03:28.000 287 33688.67 105.18 17090.57 88888.00 2016-10-13 12:03:29.000 287 33688.64 105.16 17090.56 88888.00 2016-10-13 12:03:30.000 287 33688.64 105.19 17090.57 37775.67 2016-10-13 12:03:31.000 287 33688.62 105.22 17090.58 88888.00 2016-10-13 12:03:32.000 287 33688.57 105.23 17090.57 88888.00 2016-10-13 12:03:33.000 287 33688.60 105.29 17090.58 88888.00 2016-10-13 12:03:34.000 287 33688.64 105.33 17090.54 88888.00 2016-10-13 12:03:35.000 287 33688.63 105.38 17090.53 37775.66 2016-10-13 12:03:36.000 287 33688.59 105.39 17090.57 88888.00 2016-10-13 12:03:37.000 287 33688.57 105.39 17090.58 88888.00 2016-10-13 12:03:38.000 287 33688.57 105.39 17090.57 88888.00 2016-10-13 12:03:39.000 287 33688.60 105.41 17090.56 88888.00 2016-10-13 12:03:40.000 287 33688.62 105.41 17090.57 37775.72 2016-10-13 12:03:41.000 287 33688.61 105.38 17090.58 88888.00 2016-10-13 12:03:42.000 287 33688.57 105.40 17090.55 88888.00 2016-10-13 12:03:43.000 287 33688.56 105.46 17090.54 88888.00 2016-10-13 12:03:44.000 287 33688.58 105.52 17090.50 88888.00 2016-10-13 12:03:45.000 287 33688.59 105.55 17090.52 37775.61 2016-10-13 12:03:46.000 287 33688.63 105.54 17090.52 88888.00 2016-10-13 12:03:47.000 287 33688.64 105.56 17090.51 88888.00 2016-10-13 12:03:48.000 287 33688.63 105.56 17090.49 88888.00 2016-10-13 12:03:49.000 287 33688.63 105.62 17090.50 88888.00 2016-10-13 12:03:50.000 287 33688.65 105.63 17090.56 37775.78 2016-10-13 12:03:51.000 287 33688.65 105.63 17090.54 88888.00 2016-10-13 12:03:52.000 287 33688.65 105.68 17090.61 88888.00 2016-10-13 12:03:53.000 287 33688.64 105.71 17090.62 88888.00 2016-10-13 12:03:54.000 287 33688.61 105.72 17090.59 88888.00 2016-10-13 12:03:55.000 287 33688.59 105.74 17090.51 37775.66 2016-10-13 12:03:56.000 287 33688.64 105.76 17090.54 88888.00 2016-10-13 12:03:57.000 287 33688.65 105.78 17090.54 88888.00 2016-10-13 12:03:58.000 287 33688.64 105.83 17090.54 88888.00 2016-10-13 12:03:59.000 287 33688.63 105.87 17090.54 88888.00 2016-10-13 12:04:00.000 287 33688.66 105.87 17090.53 37775.70 2016-10-13 12:04:01.000 287 33688.67 105.82 17090.58 88888.00 2016-10-13 12:04:02.000 287 33688.66 105.85 17090.55 88888.00 2016-10-13 12:04:03.000 287 33688.71 105.83 17090.53 88888.00 2016-10-13 12:04:04.000 287 33688.75 105.81 17090.53 88888.00 2016-10-13 12:04:05.000 287 33688.75 105.86 17090.58 37775.76 2016-10-13 12:04:06.000 287 33688.72 105.88 17090.58 88888.00 2016-10-13 12:04:07.000 287 33688.75 105.95 17090.54 88888.00 2016-10-13 12:04:08.000 287 33688.73 105.92 17090.54 88888.00 2016-10-13 12:04:09.000 287 33688.76 105.94 17090.50 88888.00 2016-10-13 12:04:10.000 287 33688.79 106.00 17090.47 37775.81 2016-10-13 12:04:11.000 287 33688.80 106.03 17090.45 88888.00 2016-10-13 12:04:12.000 287 33688.78 106.00 17090.50 88888.00 2016-10-13 12:04:13.000 287 33688.83 106.05 17090.52 88888.00 2016-10-13 12:04:14.000 287 33688.87 106.05 17090.57 88888.00 2016-10-13 12:04:15.000 287 33688.86 106.03 17090.52 37775.90 2016-10-13 12:04:16.000 287 33688.89 106.08 17090.52 88888.00 2016-10-13 12:04:17.000 287 33688.91 106.10 17090.54 88888.00 2016-10-13 12:04:18.000 287 33688.89 106.11 17090.53 88888.00 2016-10-13 12:04:19.000 287 33688.92 106.13 17090.55 88888.00 2016-10-13 12:04:20.000 287 33688.94 106.15 17090.56 37775.97 2016-10-13 12:04:21.000 287 33688.95 106.15 17090.54 88888.00 2016-10-13 12:04:22.000 287 33688.91 106.14 17090.55 88888.00 2016-10-13 12:04:23.000 287 33688.93 106.15 17090.56 88888.00 2016-10-13 12:04:24.000 287 33688.94 106.20 17090.53 88888.00 2016-10-13 12:04:25.000 287 33688.98 106.20 17090.54 37776.09 2016-10-13 12:04:26.000 287 33689.00 106.23 17090.53 88888.00 2016-10-13 12:04:27.000 287 33689.02 106.23 17090.50 88888.00 2016-10-13 12:04:28.000 287 33689.05 106.18 17090.48 88888.00 2016-10-13 12:04:29.000 287 33689.08 106.18 17090.51 88888.00 2016-10-13 12:04:30.000 287 33689.05 106.19 17090.49 37776.06 2016-10-13 12:04:31.000 287 33689.07 106.26 17090.51 88888.00 2016-10-13 12:04:32.000 287 33689.09 106.29 17090.52 88888.00 2016-10-13 12:04:33.000 287 33689.08 106.26 17090.53 88888.00 2016-10-13 12:04:34.000 287 33689.10 106.23 17090.54 88888.00 2016-10-13 12:04:35.000 287 33689.12 106.21 17090.51 37776.13 2016-10-13 12:04:36.000 287 33689.12 106.23 17090.54 88888.00 2016-10-13 12:04:37.000 287 33689.15 106.21 17090.55 88888.00 2016-10-13 12:04:38.000 287 33689.15 106.23 17090.53 88888.00 2016-10-13 12:04:39.000 287 33689.16 106.24 17090.52 88888.00 2016-10-13 12:04:40.000 287 33689.19 106.25 17090.52 37776.22 2016-10-13 12:04:41.000 287 33689.23 106.23 17090.54 88888.00 2016-10-13 12:04:42.000 287 33689.23 106.24 17090.55 88888.00 2016-10-13 12:04:43.000 287 33689.24 106.26 17090.57 88888.00 2016-10-13 12:04:44.000 287 33689.22 106.24 17090.60 88888.00 2016-10-13 12:04:45.000 287 33689.29 106.27 17090.62 37776.26 2016-10-13 12:04:46.000 287 33689.28 106.30 17090.57 88888.00 2016-10-13 12:04:47.000 287 33689.30 106.29 17090.57 88888.00 2016-10-13 12:04:48.000 287 33689.30 106.27 17090.60 88888.00 2016-10-13 12:04:49.000 287 33689.32 106.27 17090.61 88888.00 2016-10-13 12:04:50.000 287 33689.32 106.21 17090.59 37776.27 2016-10-13 12:04:51.000 287 33689.39 106.22 17090.56 88888.00 2016-10-13 12:04:52.000 287 33689.40 106.23 17090.55 88888.00 2016-10-13 12:04:53.000 287 33689.41 106.24 17090.55 88888.00 2016-10-13 12:04:54.000 287 33689.38 106.30 17090.56 88888.00 2016-10-13 12:04:55.000 287 33689.41 106.35 17090.59 37776.44 2016-10-13 12:04:56.000 287 33689.45 106.28 17090.58 88888.00 2016-10-13 12:04:57.000 287 33689.45 106.28 17090.62 88888.00 2016-10-13 12:04:58.000 287 33689.46 106.27 17090.59 88888.00 2016-10-13 12:04:59.000 287 33689.49 106.27 17090.57 88888.00 2016-10-13 12:05:00.000 287 33689.56 106.29 17090.55 37776.56 2016-10-13 12:05:01.000 287 33689.61 106.29 17090.52 88888.00 2016-10-13 12:05:02.000 287 33689.59 106.29 17090.53 88888.00 2016-10-13 12:05:03.000 287 33689.66 106.28 17090.54 88888.00 2016-10-13 12:05:04.000 287 33689.64 106.28 17090.54 88888.00 2016-10-13 12:05:05.000 287 33689.63 106.31 17090.57 37776.61 2016-10-13 12:05:06.000 287 33689.65 106.36 17090.57 88888.00 2016-10-13 12:05:07.000 287 33689.73 106.35 17090.62 88888.00 2016-10-13 12:05:08.000 287 33689.78 106.33 17090.67 88888.00 2016-10-13 12:05:09.000 287 33689.77 106.34 17090.66 88888.00 2016-10-13 12:05:10.000 287 33689.82 106.31 17090.65 37776.68 2016-10-13 12:05:11.000 287 33689.83 106.29 17090.66 88888.00 2016-10-13 12:05:12.000 287 33689.81 106.31 17090.68 88888.00 2016-10-13 12:05:13.000 287 33689.83 106.32 17090.65 88888.00 2016-10-13 12:05:14.000 287 33689.85 106.29 17090.66 88888.00 2016-10-13 12:05:15.000 287 33689.88 106.31 17090.62 37776.84 2016-10-13 12:05:16.000 287 33689.87 106.27 17090.60 88888.00 2016-10-13 12:05:17.000 287 33689.89 106.23 17090.61 88888.00 2016-10-13 12:05:18.000 287 33689.90 106.22 17090.66 88888.00 2016-10-13 12:05:19.000 287 33689.94 106.23 17090.69 88888.00 2016-10-13 12:05:20.000 287 33689.96 106.27 17090.67 37776.92 2016-10-13 12:05:21.000 287 33689.99 106.28 17090.63 88888.00 2016-10-13 12:05:22.000 287 33690.01 106.29 17090.64 88888.00 2016-10-13 12:05:23.000 287 33690.04 106.27 17090.67 88888.00 2016-10-13 12:05:24.000 287 33690.05 106.27 17090.66 88888.00 2016-10-13 12:05:25.000 287 33690.05 106.23 17090.68 37776.97 2016-10-13 12:05:26.000 287 33690.02 106.17 17090.72 88888.00 2016-10-13 12:05:27.000 287 33690.08 106.18 17090.74 88888.00 2016-10-13 12:05:28.000 287 33690.06 106.17 17090.69 88888.00 2016-10-13 12:05:29.000 287 33690.04 106.14 17090.66 88888.00 2016-10-13 12:05:30.000 287 33690.07 106.17 17090.65 37777.06 2016-10-13 12:05:31.000 287 33690.06 106.19 17090.63 88888.00 2016-10-13 12:05:32.000 287 33690.10 106.14 17090.66 88888.00 2016-10-13 12:05:33.000 287 33690.17 106.15 17090.62 88888.00 2016-10-13 12:05:34.000 287 33690.18 106.15 17090.60 88888.00 2016-10-13 12:05:35.000 287 33690.20 106.14 17090.62 37777.16 2016-10-13 12:05:36.000 287 33690.20 106.13 17090.60 88888.00 2016-10-13 12:05:37.000 287 33690.20 106.15 17090.61 88888.00 2016-10-13 12:05:38.000 287 33690.27 106.16 17090.63 88888.00 2016-10-13 12:05:39.000 287 33690.30 106.16 17090.68 88888.00 2016-10-13 12:05:40.000 287 33690.32 106.15 17090.71 37777.31 2016-10-13 12:05:41.000 287 33690.34 106.12 17090.70 88888.00 2016-10-13 12:05:42.000 287 33690.37 106.09 17090.67 88888.00 2016-10-13 12:05:43.000 287 33690.39 106.09 17090.66 88888.00 2016-10-13 12:05:44.000 287 33690.36 106.05 17090.65 88888.00 2016-10-13 12:05:45.000 287 33690.41 106.04 17090.66 37777.31 2016-10-13 12:05:46.000 287 33690.45 106.01 17090.67 88888.00 2016-10-13 12:05:47.000 287 33690.46 106.02 17090.69 88888.00 2016-10-13 12:05:48.000 287 33690.48 105.97 17090.62 88888.00 2016-10-13 12:05:49.000 287 33690.53 105.96 17090.63 88888.00 2016-10-13 12:05:50.000 287 33690.55 105.95 17090.67 37777.38 2016-10-13 12:05:51.000 287 33690.58 105.91 17090.72 88888.00 2016-10-13 12:05:52.000 287 33690.61 105.88 17090.69 88888.00 2016-10-13 12:05:53.000 287 33690.63 105.92 17090.72 88888.00 2016-10-13 12:05:54.000 287 33690.62 105.91 17090.72 88888.00 2016-10-13 12:05:55.000 287 33690.65 105.87 17090.70 37777.49 2016-10-13 12:05:56.000 287 33690.67 105.87 17090.69 88888.00 2016-10-13 12:05:57.000 287 33690.73 105.90 17090.71 88888.00 2016-10-13 12:05:58.000 287 33690.71 105.90 17090.69 88888.00 2016-10-13 12:05:59.000 287 33690.69 105.85 17090.68 88888.00 2016-10-13 12:06:00.000 287 33690.69 105.84 17090.73 37777.64 2016-10-13 12:06:01.000 287 33690.72 105.81 17090.74 88888.00 2016-10-13 12:06:02.000 287 33690.74 105.80 17090.74 88888.00 2016-10-13 12:06:03.000 287 33690.77 105.80 17090.71 88888.00 2016-10-13 12:06:04.000 287 33690.80 105.80 17090.69 88888.00 2016-10-13 12:06:05.000 287 33690.79 105.80 17090.68 37777.65 2016-10-13 12:06:06.000 287 33690.79 105.83 17090.70 88888.00 2016-10-13 12:06:07.000 287 33690.79 105.80 17090.74 88888.00 2016-10-13 12:06:08.000 287 33690.81 105.80 17090.70 88888.00 2016-10-13 12:06:09.000 287 33690.81 105.84 17090.69 88888.00 2016-10-13 12:06:10.000 287 33690.83 105.80 17090.71 37777.70 2016-10-13 12:06:11.000 287 33690.83 105.78 17090.71 88888.00 2016-10-13 12:06:12.000 287 33690.88 105.75 17090.73 88888.00 2016-10-13 12:06:13.000 287 33690.87 105.71 17090.74 88888.00 2016-10-13 12:06:14.000 287 33690.87 105.68 17090.70 88888.00 2016-10-13 12:06:15.000 287 33690.89 105.70 17090.68 37777.73 2016-10-13 12:06:16.000 287 33690.91 105.69 17090.74 88888.00 2016-10-13 12:06:17.000 287 33690.94 105.65 17090.75 88888.00 2016-10-13 12:06:18.000 287 33690.93 105.59 17090.75 88888.00 2016-10-13 12:06:19.000 287 33690.95 105.61 17090.79 88888.00 2016-10-13 12:06:20.000 287 33690.95 105.61 17090.81 37777.96 2016-10-13 12:06:21.000 287 33690.94 105.64 17090.82 88888.00 2016-10-13 12:06:22.000 287 33690.96 105.66 17090.81 88888.00 2016-10-13 12:06:23.000 287 33690.96 105.61 17090.83 88888.00 2016-10-13 12:06:24.000 287 33690.96 105.60 17090.83 88888.00 2016-10-13 12:06:25.000 287 33691.02 105.64 17090.86 37777.88 2016-10-13 12:06:26.000 287 33691.05 105.63 17090.86 88888.00 2016-10-13 12:06:27.000 287 33691.03 105.59 17090.86 88888.00 2016-10-13 12:06:28.000 287 33691.01 105.58 17090.89 88888.00 2016-10-13 12:06:29.000 287 33691.00 105.59 17090.86 88888.00 2016-10-13 12:06:30.000 287 33691.00 105.59 17090.85 37777.91 2016-10-13 12:06:31.000 287 33691.03 105.57 17090.89 88888.00 2016-10-13 12:06:32.000 287 33691.00 105.54 17090.90 88888.00 2016-10-13 12:06:33.000 287 33690.99 105.53 17090.91 88888.00 2016-10-13 12:06:34.000 287 33691.02 105.48 17090.92 88888.00 2016-10-13 12:06:35.000 287 33690.98 105.46 17090.90 37777.96 2016-10-13 12:06:36.000 287 33690.98 105.44 17090.87 88888.00 2016-10-13 12:06:37.000 287 33691.00 105.44 17090.88 88888.00 2016-10-13 12:06:38.000 287 33691.02 105.41 17090.88 88888.00 2016-10-13 12:06:39.000 287 33691.03 105.40 17090.88 88888.00 2016-10-13 12:06:40.000 287 33691.03 105.36 17090.86 37777.93 2016-10-13 12:06:41.000 287 33691.03 105.30 17090.90 88888.00 2016-10-13 12:06:42.000 287 33691.03 105.31 17090.91 88888.00 2016-10-13 12:06:43.000 287 33691.09 105.32 17090.95 88888.00 2016-10-13 12:06:44.000 287 33691.10 105.31 17090.96 88888.00 2016-10-13 12:06:45.000 287 33691.11 105.31 17090.93 37778.00 2016-10-13 12:06:46.000 287 33691.08 105.27 17090.94 88888.00 2016-10-13 12:06:47.000 287 33691.12 105.23 17090.95 88888.00 2016-10-13 12:06:48.000 287 33691.15 105.22 17090.95 88888.00 2016-10-13 12:06:49.000 287 33691.12 105.23 17090.98 88888.00 2016-10-13 12:06:50.000 287 33691.10 105.20 17091.00 37778.09 2016-10-13 12:06:51.000 287 33691.10 105.16 17090.99 88888.00 2016-10-13 12:06:52.000 287 33691.09 105.13 17090.94 88888.00 2016-10-13 12:06:53.000 287 33691.15 105.10 17090.96 88888.00 2016-10-13 12:06:54.000 287 33691.16 105.06 17090.95 88888.00 2016-10-13 12:06:55.000 287 33691.21 105.08 17090.94 37778.11 2016-10-13 12:06:56.000 287 33691.19 105.02 17090.93 88888.00 2016-10-13 12:06:57.000 287 33691.19 104.98 17090.96 88888.00 2016-10-13 12:06:58.000 287 33691.22 104.97 17091.00 88888.00 2016-10-13 12:06:59.000 287 33691.23 104.93 17090.97 88888.00 2016-10-13 12:07:00.000 287 33691.25 104.86 17090.97 37778.26 2016-10-13 12:07:01.000 287 33691.25 104.86 17091.01 88888.00 2016-10-13 12:07:02.000 287 33691.26 104.84 17091.00 88888.00 2016-10-13 12:07:03.000 287 33691.26 104.80 17091.02 88888.00 2016-10-13 12:07:04.000 287 33691.27 104.77 17091.00 88888.00 2016-10-13 12:07:05.000 287 33691.30 104.76 17091.00 37778.26 2016-10-13 12:07:06.000 287 33691.27 104.71 17090.98 88888.00 2016-10-13 12:07:07.000 287 33691.29 104.70 17090.96 88888.00 2016-10-13 12:07:08.000 287 33691.32 104.68 17090.97 88888.00 2016-10-13 12:07:09.000 287 33691.34 104.70 17090.98 88888.00 2016-10-13 12:07:10.000 287 33691.34 104.66 17091.01 37778.31 2016-10-13 12:07:11.000 287 33691.32 104.62 17091.00 88888.00 2016-10-13 12:07:12.000 287 33691.31 104.59 17091.00 88888.00 2016-10-13 12:07:13.000 287 33691.34 104.60 17091.03 88888.00 2016-10-13 12:07:14.000 287 33691.33 104.57 17091.04 88888.00 2016-10-13 12:07:15.000 287 33691.36 104.53 17091.04 37778.46 2016-10-13 12:07:16.000 287 33691.36 104.51 17091.00 88888.00 2016-10-13 12:07:17.000 287 33691.37 104.49 17090.98 88888.00 2016-10-13 12:07:18.000 287 33691.39 104.47 17090.99 88888.00 2016-10-13 12:07:19.000 287 33691.41 104.49 17091.00 88888.00 2016-10-13 12:07:20.000 287 33691.38 104.45 17091.03 37778.42 2016-10-13 12:07:21.000 287 33691.39 104.43 17091.06 88888.00 2016-10-13 12:07:22.000 287 33691.37 104.46 17091.07 88888.00 2016-10-13 12:07:23.000 287 33691.34 104.47 17091.08 88888.00 2016-10-13 12:07:24.000 287 33691.33 104.44 17091.09 88888.00 2016-10-13 12:07:25.000 287 33691.34 104.43 17091.06 37778.42 2016-10-13 12:07:26.000 287 33691.33 104.40 17091.06 88888.00 2016-10-13 12:07:27.000 287 33691.38 104.46 17091.04 88888.00 2016-10-13 12:07:28.000 287 33691.41 104.48 17091.10 88888.00 2016-10-13 12:07:29.000 287 33691.38 104.48 17091.15 88888.00 2016-10-13 12:07:30.000 287 33691.40 104.45 17091.18 37778.44 2016-10-13 12:07:31.000 287 33691.38 104.44 17091.16 88888.00 2016-10-13 12:07:32.000 287 33691.35 104.42 17091.16 88888.00 2016-10-13 12:07:33.000 287 33691.34 104.44 17091.18 88888.00 2016-10-13 12:07:34.000 287 33691.31 104.44 17091.19 88888.00 2016-10-13 12:07:35.000 287 33691.32 104.42 17091.18 37778.38 2016-10-13 12:07:36.000 287 33691.29 104.42 17091.24 88888.00 2016-10-13 12:07:37.000 287 33691.28 104.43 17091.23 88888.00 2016-10-13 12:07:38.000 287 33691.30 104.43 17091.21 88888.00 2016-10-13 12:07:39.000 287 33691.31 104.46 17091.20 88888.00 2016-10-13 12:07:40.000 287 33691.33 104.45 17091.20 37778.45 2016-10-13 12:07:41.000 287 33691.32 104.45 17091.23 88888.00 2016-10-13 12:07:42.000 287 33691.33 104.50 17091.21 88888.00 2016-10-13 12:07:43.000 287 33691.34 104.47 17091.20 88888.00 2016-10-13 12:07:44.000 287 33691.33 104.45 17091.16 88888.00 2016-10-13 12:07:45.000 287 33691.34 104.45 17091.21 37778.46 2016-10-13 12:07:46.000 287 33691.35 104.49 17091.21 88888.00 2016-10-13 12:07:47.000 287 33691.36 104.47 17091.20 88888.00 2016-10-13 12:07:48.000 287 33691.34 104.50 17091.21 88888.00 2016-10-13 12:07:49.000 287 33691.34 104.50 17091.23 88888.00 2016-10-13 12:07:50.000 287 33691.32 104.48 17091.20 37778.38 2016-10-13 12:07:51.000 287 33691.32 104.50 17091.15 88888.00 2016-10-13 12:07:52.000 287 33691.30 104.51 17091.15 88888.00 2016-10-13 12:07:53.000 287 33691.29 104.54 17091.24 88888.00 2016-10-13 12:07:54.000 287 33691.27 104.54 17091.23 88888.00 2016-10-13 12:07:55.000 287 33691.26 104.55 17091.25 37778.41 2016-10-13 12:07:56.000 287 33691.26 104.51 17091.29 88888.00 2016-10-13 12:07:57.000 287 33691.29 104.51 17091.29 88888.00 2016-10-13 12:07:58.000 287 33691.27 104.52 17091.27 88888.00 2016-10-13 12:07:59.000 287 33691.29 104.54 17091.25 88888.00 2016-10-13 12:08:00.000 287 33691.28 104.55 17091.27 37778.47 2016-10-13 12:08:01.000 287 33691.29 104.53 17091.30 88888.00 2016-10-13 12:08:02.000 287 33691.23 104.50 17091.29 88888.00 2016-10-13 12:08:03.000 287 33691.22 104.50 17091.27 88888.00 2016-10-13 12:08:04.000 287 33691.25 104.55 17091.29 88888.00 2016-10-13 12:08:05.000 287 33691.23 104.52 17091.30 37778.40 2016-10-13 12:08:06.000 287 33691.24 104.47 17091.29 88888.00 2016-10-13 12:08:07.000 287 33691.27 104.46 17091.28 88888.00 2016-10-13 12:08:08.000 287 33691.29 104.48 17091.28 88888.00 2016-10-13 12:08:09.000 287 33691.32 104.50 17091.30 88888.00 2016-10-13 12:08:10.000 287 33691.27 104.49 17091.34 37778.41 2016-10-13 12:08:11.000 287 33691.26 104.50 17091.36 88888.00 2016-10-13 12:08:12.000 287 33691.28 104.51 17091.37 88888.00 2016-10-13 12:08:13.000 287 33691.28 104.48 17091.37 88888.00 2016-10-13 12:08:14.000 287 33691.24 104.46 17091.31 88888.00 2016-10-13 12:08:15.000 287 33691.25 104.45 17091.30 37778.35 2016-10-13 12:08:16.000 287 33691.22 104.47 17091.31 88888.00 2016-10-13 12:08:17.000 287 33691.19 104.47 17091.30 88888.00 2016-10-13 12:08:18.000 287 33691.17 104.50 17091.33 88888.00 2016-10-13 12:08:19.000 287 33691.15 104.50 17091.35 88888.00 2016-10-13 12:08:20.000 287 33691.12 104.49 17091.29 37778.46 2016-10-13 12:08:21.000 287 33691.11 104.50 17091.32 88888.00 2016-10-13 12:08:22.000 287 33691.10 104.54 17091.37 88888.00 2016-10-13 12:08:23.000 287 33691.10 104.51 17091.40 88888.00 2016-10-13 12:08:24.000 287 33691.10 104.50 17091.40 88888.00 2016-10-13 12:08:25.000 287 33691.12 104.52 17091.40 37778.31 2016-10-13 12:08:26.000 287 33691.14 104.51 17091.40 88888.00 2016-10-13 12:08:27.000 287 33691.12 104.54 17091.42 88888.00 2016-10-13 12:08:28.000 287 33691.13 104.51 17091.45 88888.00 2016-10-13 12:08:29.000 287 33691.09 104.56 17091.46 88888.00 2016-10-13 12:08:30.000 287 33691.09 104.58 17091.46 37778.29 2016-10-13 12:08:31.000 287 33691.04 104.58 17091.42 88888.00 2016-10-13 12:08:32.000 287 33691.04 104.53 17091.38 88888.00 2016-10-13 12:08:33.000 287 33691.05 104.53 17091.41 88888.00 2016-10-13 12:08:34.000 287 33691.05 104.55 17091.43 88888.00 2016-10-13 12:08:35.000 287 33691.03 104.61 17091.43 37778.31 2016-10-13 12:08:36.000 287 33691.01 104.64 17091.43 88888.00 2016-10-13 12:08:37.000 287 33691.01 104.62 17091.45 88888.00 2016-10-13 12:08:38.000 287 33691.00 104.66 17091.48 88888.00 2016-10-13 12:08:39.000 287 33691.02 104.68 17091.51 88888.00 2016-10-13 12:08:40.000 287 33691.01 104.63 17091.50 37778.31 2016-10-13 12:08:41.000 287 33691.03 104.65 17091.49 88888.00 2016-10-13 12:08:42.000 287 33691.02 104.66 17091.55 88888.00 2016-10-13 12:08:43.000 287 33691.00 104.65 17091.55 88888.00 2016-10-13 12:08:44.000 287 33691.00 104.64 17091.54 88888.00 2016-10-13 12:08:45.000 287 33690.98 104.62 17091.51 37778.17 2016-10-13 12:08:46.000 287 33690.99 104.69 17091.48 88888.00 2016-10-13 12:08:47.000 287 33691.02 104.67 17091.46 88888.00 2016-10-13 12:08:48.000 287 33691.02 104.66 17091.46 88888.00 2016-10-13 12:08:49.000 287 33691.03 104.67 17091.54 88888.00 2016-10-13 12:08:50.000 287 33691.01 104.71 17091.52 37778.29 2016-10-13 12:08:51.000 287 33691.00 104.70 17091.51 88888.00 2016-10-13 12:08:52.000 287 33691.01 104.71 17091.52 88888.00 2016-10-13 12:08:53.000 287 33690.99 104.75 17091.52 88888.00 2016-10-13 12:08:54.000 287 33690.95 104.75 17091.53 88888.00 2016-10-13 12:08:55.000 287 33690.93 104.78 17091.53 37778.20 2016-10-13 12:08:56.000 287 33690.95 104.79 17091.47 88888.00 2016-10-13 12:08:57.000 287 33690.93 104.77 17091.50 88888.00 2016-10-13 12:08:58.000 287 33690.90 104.78 17091.55 88888.00 2016-10-13 12:08:59.000 287 33690.94 104.78 17091.54 88888.00 2016-10-13 12:09:00.000 287 33690.93 104.82 17091.55 37778.27 2016-10-13 12:09:01.000 287 33690.92 104.82 17091.54 88888.00 2016-10-13 12:09:02.000 287 33690.93 104.81 17091.55 88888.00 2016-10-13 12:09:03.000 287 33690.97 104.77 17091.54 88888.00 2016-10-13 12:09:04.000 287 33690.99 104.81 17091.53 88888.00 2016-10-13 12:09:05.000 287 33691.00 104.79 17091.51 37778.15 2016-10-13 12:09:06.000 287 33690.99 104.76 17091.50 88888.00 2016-10-13 12:09:07.000 287 33691.00 104.79 17091.51 88888.00 2016-10-13 12:09:08.000 287 33691.01 104.79 17091.56 88888.00 2016-10-13 12:09:09.000 287 33691.00 104.85 17091.55 88888.00 2016-10-13 12:09:10.000 287 33690.99 104.87 17091.54 37778.21 2016-10-13 12:09:11.000 287 33691.00 104.89 17091.56 88888.00 2016-10-13 12:09:12.000 287 33690.99 104.90 17091.56 88888.00 2016-10-13 12:09:13.000 287 33690.99 104.91 17091.53 88888.00 2016-10-13 12:09:14.000 287 33690.94 104.96 17091.57 88888.00 2016-10-13 12:09:15.000 287 33690.90 105.01 17091.61 37778.16 2016-10-13 12:09:16.000 287 33690.93 105.02 17091.59 88888.00 2016-10-13 12:09:17.000 287 33690.94 105.03 17091.60 88888.00 2016-10-13 12:09:18.000 287 33690.95 105.03 17091.57 88888.00 2016-10-13 12:09:19.000 287 33690.93 105.03 17091.59 88888.00 2016-10-13 12:09:20.000 287 33690.89 105.00 17091.55 37778.32 2016-10-13 12:09:21.000 287 33690.91 105.03 17091.55 88888.00 2016-10-13 12:09:22.000 287 33690.94 105.06 17091.57 88888.00 2016-10-13 12:09:23.000 287 33690.90 105.05 17091.62 88888.00 2016-10-13 12:09:24.000 287 33690.89 105.06 17091.63 88888.00 2016-10-13 12:09:25.000 287 33690.92 105.08 17091.62 37778.17 2016-10-13 12:09:26.000 287 33690.90 105.08 17091.60 88888.00 2016-10-13 12:09:27.000 287 33690.90 105.11 17091.60 88888.00 2016-10-13 12:09:28.000 287 33690.89 105.16 17091.60 88888.00 2016-10-13 12:09:29.000 287 33690.85 105.20 17091.59 88888.00 2016-10-13 12:09:30.000 287 33690.85 105.22 17091.58 37778.17 2016-10-13 12:09:31.000 287 33690.82 105.23 17091.58 88888.00 2016-10-13 12:09:32.000 287 33690.80 105.23 17091.60 88888.00 2016-10-13 12:09:33.000 287 33690.79 105.22 17091.61 88888.00 2016-10-13 12:09:34.000 287 33690.82 105.27 17091.61 88888.00 2016-10-13 12:09:35.000 287 33690.84 105.25 17091.64 37778.13 2016-10-13 12:09:36.000 287 33690.81 105.30 17091.67 88888.00 2016-10-13 12:09:37.000 287 33690.84 105.32 17091.66 88888.00 2016-10-13 12:09:38.000 287 33690.82 105.29 17091.61 88888.00 2016-10-13 12:09:39.000 287 33690.82 105.28 17091.59 88888.00 2016-10-13 12:09:40.000 287 33690.83 105.34 17091.62 37778.06 2016-10-13 12:09:41.000 287 33690.86 105.34 17091.62 88888.00 2016-10-13 12:09:42.000 287 33690.84 105.35 17091.61 88888.00 2016-10-13 12:09:43.000 287 33690.85 105.36 17091.62 88888.00 2016-10-13 12:09:44.000 287 33690.87 105.34 17091.65 88888.00 2016-10-13 12:09:45.000 287 33690.85 105.30 17091.63 37778.18 2016-10-13 12:09:46.000 287 33690.86 105.28 17091.62 88888.00 2016-10-13 12:09:47.000 287 33690.89 105.30 17091.64 88888.00 2016-10-13 12:09:48.000 287 33690.89 105.29 17091.66 88888.00 2016-10-13 12:09:49.000 287 33690.85 105.34 17091.64 88888.00 2016-10-13 12:09:50.000 287 33690.85 105.32 17091.65 37778.11 2016-10-13 12:09:51.000 287 33690.84 105.30 17091.64 88888.00 2016-10-13 12:09:52.000 287 33690.84 105.27 17091.65 88888.00 2016-10-13 12:09:53.000 287 33690.83 105.26 17091.65 88888.00 2016-10-13 12:09:54.000 287 33690.87 105.25 17091.65 88888.00 2016-10-13 12:09:55.000 287 33690.91 105.27 17091.62 37778.13 2016-10-13 12:09:56.000 287 33690.91 105.24 17091.64 88888.00 2016-10-13 12:09:57.000 287 33690.89 105.22 17091.59 88888.00 2016-10-13 12:09:58.000 287 33690.88 105.23 17091.61 88888.00 2016-10-13 12:09:59.000 287 33690.89 105.28 17091.66 88888.00 2016-10-13 12:10:00.000 287 33690.90 105.23 17091.67 37778.20 2016-10-13 12:10:01.000 287 33690.87 105.21 17091.68 88888.00 2016-10-13 12:10:02.000 287 33690.87 105.25 17091.64 88888.00 2016-10-13 12:10:03.000 287 33690.87 105.28 17091.66 88888.00 2016-10-13 12:10:04.000 287 33690.84 105.23 17091.65 88888.00 2016-10-13 12:10:05.000 287 33690.82 105.21 17091.63 37778.11 2016-10-13 12:10:06.000 287 33690.81 105.21 17091.61 88888.00 2016-10-13 12:10:07.000 287 33690.80 105.25 17091.65 88888.00 2016-10-13 12:10:08.000 287 33690.83 105.23 17091.62 88888.00 2016-10-13 12:10:09.000 287 33690.80 105.18 17091.64 88888.00 2016-10-13 12:10:10.000 287 33690.78 105.16 17091.67 37778.20 2016-10-13 12:10:11.000 287 33690.80 105.17 17091.71 88888.00 2016-10-13 12:10:12.000 287 33690.78 105.15 17091.69 88888.00 2016-10-13 12:10:13.000 287 33690.80 105.15 17091.72 88888.00 2016-10-13 12:10:14.000 287 33690.79 105.14 17091.69 88888.00 2016-10-13 12:10:15.000 287 33690.81 105.11 17091.70 37778.21 2016-10-13 12:10:16.000 287 33690.81 105.12 17091.75 88888.00 2016-10-13 12:10:17.000 287 33690.81 105.13 17091.70 88888.00 2016-10-13 12:10:18.000 287 33690.84 105.16 17091.71 88888.00 2016-10-13 12:10:19.000 287 33690.82 105.16 17091.74 88888.00 2016-10-13 12:10:20.000 287 33690.78 105.17 17091.69 37778.22 2016-10-13 12:10:21.000 287 33690.76 105.19 17091.68 88888.00 2016-10-13 12:10:22.000 287 33690.77 105.21 17091.69 88888.00 2016-10-13 12:10:23.000 287 33690.80 105.17 17091.70 88888.00 2016-10-13 12:10:24.000 287 33690.80 105.18 17091.75 88888.00 2016-10-13 12:10:25.000 287 33690.83 105.24 17091.80 37778.10 2016-10-13 12:10:26.000 287 33690.81 105.21 17091.74 88888.00 2016-10-13 12:10:27.000 287 33690.75 105.17 17091.73 88888.00 2016-10-13 12:10:28.000 287 33690.78 105.18 17091.74 88888.00 2016-10-13 12:10:29.000 287 33690.81 105.22 17091.77 88888.00 2016-10-13 12:10:30.000 287 33690.81 105.23 17091.76 37778.20 2016-10-13 12:10:31.000 287 33690.84 105.21 17091.79 88888.00 2016-10-13 12:10:32.000 287 33690.86 105.21 17091.78 88888.00 2016-10-13 12:10:33.000 287 33690.84 105.18 17091.76 88888.00 2016-10-13 12:10:34.000 287 33690.81 105.18 17091.73 88888.00 2016-10-13 12:10:35.000 287 33690.80 105.19 17091.75 37778.21 2016-10-13 12:10:36.000 287 33690.82 105.17 17091.75 88888.00 2016-10-13 12:10:37.000 287 33690.83 105.22 17091.80 88888.00 2016-10-13 12:10:38.000 287 33690.82 105.23 17091.81 88888.00 2016-10-13 12:10:39.000 287 33690.82 105.26 17091.79 88888.00 2016-10-13 12:10:40.000 287 33690.84 105.28 17091.82 37778.25 2016-10-13 12:10:41.000 287 33690.82 105.30 17091.82 88888.00 2016-10-13 12:10:42.000 287 33690.80 105.28 17091.84 88888.00 2016-10-13 12:10:43.000 287 33690.84 105.26 17091.86 88888.00 2016-10-13 12:10:44.000 287 33690.88 105.29 17091.86 88888.00 2016-10-13 12:10:45.000 287 33690.84 105.28 17091.85 37778.18 2016-10-13 12:10:46.000 287 33690.86 105.29 17091.83 88888.00 2016-10-13 12:10:47.000 287 33690.86 105.34 17091.83 88888.00 2016-10-13 12:10:48.000 287 33690.89 105.37 17091.88 88888.00 2016-10-13 12:10:49.000 287 33690.91 105.37 17091.90 88888.00 2016-10-13 12:10:50.000 287 33690.89 105.34 17091.86 37778.18 2016-10-13 12:10:51.000 287 33690.93 105.34 17091.87 88888.00 2016-10-13 12:10:52.000 287 33690.90 105.32 17091.88 88888.00 2016-10-13 12:10:53.000 287 33690.90 105.33 17091.87 88888.00 2016-10-13 12:10:54.000 287 33690.90 105.30 17091.88 88888.00 2016-10-13 12:10:55.000 287 33690.94 105.34 17091.86 37778.25 2016-10-13 12:10:56.000 287 33690.93 105.35 17091.86 88888.00 2016-10-13 12:10:57.000 287 33690.94 105.38 17091.88 88888.00 2016-10-13 12:10:58.000 287 33690.95 105.40 17091.89 88888.00 2016-10-13 12:10:59.000 287 33690.96 105.39 17091.87 88888.00 2016-10-13 12:11:00.000 287 33690.97 105.34 17091.82 37778.41 2016-10-13 12:11:01.000 287 33690.94 105.34 17091.84 88888.00 2016-10-13 12:11:02.000 287 33690.94 105.32 17091.84 88888.00 2016-10-13 12:11:03.000 287 33690.96 105.35 17091.84 88888.00 2016-10-13 12:11:04.000 287 33690.98 105.35 17091.84 88888.00 2016-10-13 12:11:05.000 287 33691.00 105.39 17091.85 37778.39 2016-10-13 12:11:06.000 287 33690.98 105.37 17091.89 88888.00 2016-10-13 12:11:07.000 287 33690.96 105.37 17091.87 88888.00 2016-10-13 12:11:08.000 287 33690.91 105.31 17091.83 88888.00 2016-10-13 12:11:09.000 287 33690.90 105.29 17091.85 88888.00 2016-10-13 12:11:10.000 287 33690.96 105.33 17091.87 37778.31 2016-10-13 12:11:11.000 287 33690.99 105.37 17091.84 88888.00 2016-10-13 12:11:12.000 287 33690.99 105.39 17091.83 88888.00 2016-10-13 12:11:13.000 287 33691.00 105.39 17091.83 88888.00 2016-10-13 12:11:14.000 287 33691.06 105.36 17091.83 88888.00 2016-10-13 12:11:15.000 287 33691.06 105.34 17091.82 37778.41 2016-10-13 12:11:16.000 287 33691.07 105.34 17091.86 88888.00 2016-10-13 12:11:17.000 287 33691.12 105.33 17091.85 88888.00 2016-10-13 12:11:18.000 287 33691.11 105.31 17091.84 88888.00 2016-10-13 12:11:19.000 287 33691.08 105.30 17091.84 88888.00 2016-10-13 12:11:20.000 287 33691.09 105.28 17091.81 37778.54 2016-10-13 12:11:21.000 287 33691.11 105.29 17091.81 88888.00 2016-10-13 12:11:22.000 287 33691.11 105.29 17091.86 88888.00 2016-10-13 12:11:23.000 287 33691.09 105.33 17091.83 88888.00 2016-10-13 12:11:24.000 287 33691.08 105.31 17091.82 88888.00 2016-10-13 12:11:25.000 287 33691.08 105.31 17091.85 37778.45 2016-10-13 12:11:26.000 287 33691.09 105.30 17091.88 88888.00 2016-10-13 12:11:27.000 287 33691.08 105.28 17091.89 88888.00 2016-10-13 12:11:28.000 287 33691.07 105.30 17091.88 88888.00 2016-10-13 12:11:29.000 287 33691.08 105.26 17091.90 88888.00 2016-10-13 12:11:30.000 287 33691.09 105.25 17091.92 37778.54 2016-10-13 12:11:31.000 287 33691.12 105.33 17091.88 88888.00 2016-10-13 12:11:32.000 287 33691.11 105.33 17091.89 88888.00 2016-10-13 12:11:33.000 287 33691.10 105.32 17091.90 88888.00 2016-10-13 12:11:34.000 287 33691.12 105.33 17091.90 88888.00 2016-10-13 12:11:35.000 287 33691.12 105.30 17091.88 37778.56 2016-10-13 12:11:36.000 287 33691.15 105.33 17091.91 88888.00 2016-10-13 12:11:37.000 287 33691.17 105.33 17091.92 88888.00 2016-10-13 12:11:38.000 287 33691.18 105.30 17091.91 88888.00 2016-10-13 12:11:39.000 287 33691.23 105.28 17091.94 88888.00 2016-10-13 12:11:40.000 287 33691.26 105.27 17091.97 37778.71 2016-10-13 12:11:41.000 287 33691.28 105.24 17091.96 88888.00 2016-10-13 12:11:42.000 287 33691.27 105.25 17091.95 88888.00 2016-10-13 12:11:43.000 287 33691.30 105.35 17091.97 88888.00 2016-10-13 12:11:44.000 287 33691.30 105.37 17091.96 88888.00 2016-10-13 12:11:45.000 287 33691.32 105.39 17091.94 37778.73 2016-10-13 12:11:46.000 287 33691.35 105.35 17091.90 88888.00 2016-10-13 12:11:47.000 287 33691.38 105.37 17091.93 88888.00 2016-10-13 12:11:48.000 287 33691.39 105.35 17092.00 88888.00 2016-10-13 12:11:49.000 287 33691.40 105.34 17091.96 88888.00 2016-10-13 12:11:50.000 287 33691.39 105.32 17091.95 37778.74 2016-10-13 12:11:51.000 287 33691.44 105.36 17091.94 88888.00 2016-10-13 12:11:52.000 287 33691.44 105.41 17091.95 88888.00 2016-10-13 12:11:53.000 287 33691.40 105.36 17091.97 88888.00 2016-10-13 12:11:54.000 287 33691.43 105.33 17091.99 88888.00 2016-10-13 12:11:55.000 287 33691.45 105.30 17091.96 37778.85 2016-10-13 12:11:56.000 287 33691.46 105.29 17091.95 88888.00 2016-10-13 12:11:57.000 287 33691.43 105.27 17091.95 88888.00 2016-10-13 12:11:58.000 287 33691.43 105.28 17091.96 88888.00 2016-10-13 12:11:59.000 287 33691.41 105.27 17091.93 88888.00 2016-10-13 12:12:00.000 287 33691.44 105.30 17091.92 37778.79 2016-10-13 12:12:01.000 287 33691.48 105.30 17091.94 88888.00 2016-10-13 12:12:02.000 287 33691.50 105.31 17091.92 88888.00 2016-10-13 12:12:03.000 287 33691.51 105.29 17091.93 88888.00 2016-10-13 12:12:04.000 287 33691.51 105.29 17091.92 88888.00 2016-10-13 12:12:05.000 287 33691.55 105.30 17091.96 37778.96 2016-10-13 12:12:06.000 287 33691.58 105.37 17091.92 88888.00 2016-10-13 12:12:07.000 287 33691.60 105.39 17091.92 88888.00 2016-10-13 12:12:08.000 287 33691.59 105.33 17091.95 88888.00 2016-10-13 12:12:09.000 287 33691.61 105.33 17091.97 88888.00 2016-10-13 12:12:10.000 287 33691.62 105.37 17092.00 37778.97 2016-10-13 12:12:11.000 287 33691.66 105.35 17092.01 88888.00 2016-10-13 12:12:12.000 287 33691.64 105.37 17091.98 88888.00 2016-10-13 12:12:13.000 287 33691.65 105.37 17091.96 88888.00 2016-10-13 12:12:14.000 287 33691.64 105.38 17091.97 88888.00 2016-10-13 12:12:15.000 287 33691.67 105.40 17091.96 37779.00 2016-10-13 12:12:16.000 287 33691.71 105.39 17091.97 88888.00 2016-10-13 12:12:17.000 287 33691.70 105.36 17092.00 88888.00 2016-10-13 12:12:18.000 287 33691.70 105.40 17092.01 88888.00 2016-10-13 12:12:19.000 287 33691.71 105.46 17091.99 88888.00 2016-10-13 12:12:20.000 287 33691.76 105.47 17091.99 37779.11 2016-10-13 12:12:21.000 287 33691.75 105.43 17091.97 88888.00 2016-10-13 12:12:22.000 287 33691.74 105.38 17091.99 88888.00 2016-10-13 12:12:23.000 287 33691.71 105.37 17092.02 88888.00 2016-10-13 12:12:24.000 287 33691.74 105.42 17091.98 88888.00 2016-10-13 12:12:25.000 287 33691.75 105.45 17092.02 37779.11 2016-10-13 12:12:26.000 287 33691.75 105.46 17092.03 88888.00 2016-10-13 12:12:27.000 287 33691.77 105.45 17092.03 88888.00 2016-10-13 12:12:28.000 287 33691.79 105.48 17091.98 88888.00 2016-10-13 12:12:29.000 287 33691.77 105.48 17091.99 88888.00 2016-10-13 12:12:30.000 287 33691.83 105.49 17091.96 37779.16 2016-10-13 12:12:31.000 287 33691.84 105.48 17091.97 88888.00 2016-10-13 12:12:32.000 287 33691.84 105.49 17091.94 88888.00 2016-10-13 12:12:33.000 287 33691.84 105.49 17091.93 88888.00 2016-10-13 12:12:34.000 287 33691.82 105.39 17091.96 88888.00 2016-10-13 12:12:35.000 287 33691.83 105.38 17091.98 37779.17 2016-10-13 12:12:36.000 287 33691.88 105.46 17091.95 88888.00 2016-10-13 12:12:37.000 287 33691.88 105.50 17091.95 88888.00 2016-10-13 12:12:38.000 287 33691.85 105.49 17091.94 88888.00 2016-10-13 12:12:39.000 287 33691.90 105.48 17091.99 88888.00 2016-10-13 12:12:40.000 287 33691.88 105.51 17091.95 37779.31 2016-10-13 12:12:41.000 287 33691.85 105.53 17091.96 88888.00 2016-10-13 12:12:42.000 287 33691.91 105.57 17092.03 88888.00 2016-10-13 12:12:43.000 287 33691.94 105.54 17091.99 88888.00 2016-10-13 12:12:44.000 287 33691.93 105.51 17091.97 88888.00 2016-10-13 12:12:45.000 287 33692.00 105.54 17091.98 37779.29 2016-10-13 12:12:46.000 287 33691.98 105.55 17092.02 88888.00 2016-10-13 12:12:47.000 287 33691.96 105.53 17092.04 88888.00 2016-10-13 12:12:48.000 287 33691.95 105.53 17091.98 88888.00 2016-10-13 12:12:49.000 287 33691.97 105.48 17091.94 88888.00 2016-10-13 12:12:50.000 287 33691.97 105.49 17091.99 37779.45 2016-10-13 12:12:51.000 287 33692.03 105.48 17091.99 88888.00 2016-10-13 12:12:52.000 287 33692.07 105.54 17091.95 88888.00 2016-10-13 12:12:53.000 287 33692.08 105.57 17091.93 88888.00 2016-10-13 12:12:54.000 287 33692.07 105.58 17091.92 88888.00 2016-10-13 12:12:55.000 287 33692.13 105.58 17091.92 37779.47 2016-10-13 12:12:56.000 287 33692.18 105.60 17091.91 88888.00 2016-10-13 12:12:57.000 287 33692.19 105.60 17091.94 88888.00 2016-10-13 12:12:58.000 287 33692.22 105.56 17091.89 88888.00 2016-10-13 12:12:59.000 287 33692.21 105.57 17091.89 88888.00 2016-10-13 12:13:00.000 287 33692.27 105.59 17091.93 37779.63 2016-10-13 12:13:01.000 287 33692.27 105.60 17091.94 88888.00 2016-10-13 12:13:02.000 287 33692.31 105.60 17091.96 88888.00 2016-10-13 12:13:03.000 287 33692.30 105.64 17091.96 88888.00 2016-10-13 12:13:04.000 287 33692.33 105.58 17091.94 88888.00 2016-10-13 12:13:05.000 287 33692.31 105.56 17091.95 37779.75 2016-10-13 12:13:06.000 287 33692.35 105.55 17091.94 88888.00 2016-10-13 12:13:07.000 287 33692.36 105.63 17091.96 88888.00 2016-10-13 12:13:08.000 287 33692.41 105.68 17091.97 88888.00 2016-10-13 12:13:09.000 287 33692.41 105.67 17091.90 88888.00 2016-10-13 12:13:10.000 287 33692.47 105.69 17091.89 37779.78 2016-10-13 12:13:11.000 287 33692.47 105.72 17091.96 88888.00 2016-10-13 12:13:12.000 287 33692.48 105.72 17091.97 88888.00 2016-10-13 12:13:13.000 287 33692.50 105.69 17091.94 88888.00 2016-10-13 12:13:14.000 287 33692.51 105.62 17091.90 88888.00 2016-10-13 12:13:15.000 287 33692.53 105.68 17091.87 37779.81 2016-10-13 12:13:16.000 287 33692.54 105.71 17091.87 88888.00 2016-10-13 12:13:17.000 287 33692.56 105.71 17091.88 88888.00 2016-10-13 12:13:18.000 287 33692.62 105.69 17091.92 88888.00 2016-10-13 12:13:19.000 287 33692.67 105.72 17091.97 88888.00 2016-10-13 12:13:20.000 287 33692.67 105.72 17091.95 37779.99 2016-10-13 12:13:21.000 287 33692.67 105.72 17091.99 88888.00 2016-10-13 12:13:22.000 287 33692.73 105.75 17092.01 88888.00 2016-10-13 12:13:23.000 287 33692.69 105.77 17091.98 88888.00 2016-10-13 12:13:24.000 287 33692.69 105.74 17091.97 88888.00 2016-10-13 12:13:25.000 287 33692.70 105.74 17091.92 37780.02 2016-10-13 12:13:26.000 287 33692.71 105.73 17091.96 88888.00 2016-10-13 12:13:27.000 287 33692.74 105.76 17091.96 88888.00 2016-10-13 12:13:28.000 287 33692.77 105.77 17091.99 88888.00 2016-10-13 12:13:29.000 287 33692.77 105.71 17091.98 88888.00 2016-10-13 12:13:30.000 287 33692.82 105.80 17091.94 37780.14 2016-10-13 12:13:31.000 287 33692.87 105.82 17091.91 88888.00 2016-10-13 12:13:32.000 287 33692.87 105.83 17091.92 88888.00 2016-10-13 12:13:33.000 287 33692.89 105.81 17091.94 88888.00 2016-10-13 12:13:34.000 287 33692.89 105.81 17091.89 88888.00 2016-10-13 12:13:35.000 287 33692.90 105.84 17091.87 37780.12 2016-10-13 12:13:36.000 287 33692.93 105.81 17091.89 88888.00 2016-10-13 12:13:37.000 287 33692.93 105.77 17091.94 88888.00 2016-10-13 12:13:38.000 287 33692.95 105.72 17091.96 88888.00 2016-10-13 12:13:39.000 287 33692.98 105.79 17091.98 88888.00 2016-10-13 12:13:40.000 287 33692.98 105.82 17091.96 37780.32 2016-10-13 12:13:41.000 287 33693.03 105.81 17091.97 88888.00 2016-10-13 12:13:42.000 287 33693.07 105.81 17091.97 88888.00 2016-10-13 12:13:43.000 287 33693.09 105.80 17091.93 88888.00 2016-10-13 12:13:44.000 287 33693.08 105.78 17091.92 88888.00 2016-10-13 12:13:45.000 287 33693.11 105.78 17091.91 37780.35 2016-10-13 12:13:46.000 287 33693.13 105.80 17091.91 88888.00 2016-10-13 12:13:47.000 287 33693.14 105.82 17091.96 88888.00 2016-10-13 12:13:48.000 287 33693.15 105.78 17091.95 88888.00 2016-10-13 12:13:49.000 287 33693.18 105.78 17091.97 88888.00 2016-10-13 12:13:50.000 287 33693.21 105.80 17091.96 37780.48 2016-10-13 12:13:51.000 287 33693.25 105.83 17091.98 88888.00 2016-10-13 12:13:52.000 287 33693.23 105.82 17091.93 88888.00 2016-10-13 12:13:53.000 287 33693.20 105.82 17091.90 88888.00 2016-10-13 12:13:54.000 287 33693.24 105.80 17091.88 88888.00 2016-10-13 12:13:55.000 287 33693.27 105.87 17091.88 37780.54 2016-10-13 12:13:56.000 287 33693.30 105.85 17091.90 88888.00 2016-10-13 12:13:57.000 287 33693.34 105.85 17091.89 88888.00 2016-10-13 12:13:58.000 287 33693.34 105.84 17091.91 88888.00 2016-10-13 12:13:59.000 287 33693.36 105.82 17091.90 88888.00 2016-10-13 12:14:00.000 287 33693.35 105.86 17091.88 37780.61 2016-10-13 12:14:01.000 287 33693.36 105.84 17091.92 88888.00 2016-10-13 12:14:02.000 287 33693.36 105.83 17091.93 88888.00 2016-10-13 12:14:03.000 287 33693.38 105.84 17091.95 88888.00 2016-10-13 12:14:04.000 287 33693.43 105.89 17091.99 88888.00 2016-10-13 12:14:05.000 287 33693.47 105.86 17091.92 37780.65 2016-10-13 12:14:06.000 287 33693.47 105.90 17091.88 88888.00 2016-10-13 12:14:07.000 287 33693.51 105.91 17091.91 88888.00 2016-10-13 12:14:08.000 287 33693.50 105.94 17091.93 88888.00 2016-10-13 12:14:09.000 287 33693.47 105.97 17091.94 88888.00 2016-10-13 12:14:10.000 287 33693.46 105.94 17091.97 37780.74 2016-10-13 12:14:11.000 287 33693.46 105.97 17092.01 88888.00 2016-10-13 12:14:12.000 287 33693.51 105.99 17092.02 88888.00 2016-10-13 12:14:13.000 287 33693.57 105.98 17092.04 88888.00 2016-10-13 12:14:14.000 287 33693.52 106.01 17092.00 88888.00 2016-10-13 12:14:15.000 287 33693.52 106.01 17091.99 37780.78 2016-10-13 12:14:16.000 287 33693.50 105.98 17092.03 88888.00 2016-10-13 12:14:17.000 287 33693.53 106.00 17092.01 88888.00 2016-10-13 12:14:18.000 287 33693.55 106.05 17091.99 88888.00 2016-10-13 12:14:19.000 287 33693.54 106.02 17091.98 88888.00 2016-10-13 12:14:20.000 287 33693.53 106.06 17091.98 37780.65 2016-10-13 12:14:21.000 287 33693.54 106.06 17092.03 88888.00 2016-10-13 12:14:22.000 287 33693.55 106.09 17091.98 88888.00 2016-10-13 12:14:23.000 287 33693.57 106.10 17092.00 88888.00 2016-10-13 12:14:24.000 287 33693.60 106.12 17092.01 88888.00 2016-10-13 12:14:25.000 287 33693.59 106.13 17091.96 37780.76 2016-10-13 12:14:26.000 287 33693.57 106.12 17091.96 88888.00 2016-10-13 12:14:27.000 287 33693.63 106.07 17091.93 88888.00 2016-10-13 12:14:28.000 287 33693.67 106.10 17091.95 88888.00 2016-10-13 12:14:29.000 287 33693.64 106.12 17091.97 88888.00 2016-10-13 12:14:30.000 287 33693.64 106.09 17091.93 37780.90 2016-10-13 12:14:31.000 287 33693.62 106.08 17091.95 88888.00 2016-10-13 12:14:32.000 287 33693.62 106.13 17091.90 88888.00 2016-10-13 12:14:33.000 287 33693.63 106.13 17091.90 88888.00 2016-10-13 12:14:34.000 287 33693.64 106.10 17091.95 88888.00 2016-10-13 12:14:35.000 287 33693.67 106.11 17092.00 37780.88 2016-10-13 12:14:36.000 287 33693.67 106.11 17092.03 88888.00 2016-10-13 12:14:37.000 287 33693.66 106.15 17092.02 88888.00 2016-10-13 12:14:38.000 287 33693.66 106.14 17091.96 88888.00 2016-10-13 12:14:39.000 287 33693.70 106.15 17091.98 88888.00 2016-10-13 12:14:40.000 287 33693.71 106.17 17091.96 37780.95 2016-10-13 12:14:41.000 287 33693.70 106.20 17092.00 88888.00 2016-10-13 12:14:42.000 287 33693.71 106.17 17092.02 88888.00 2016-10-13 12:14:43.000 287 33693.72 106.15 17092.01 88888.00 2016-10-13 12:14:44.000 287 33693.74 106.15 17091.99 88888.00 2016-10-13 12:14:45.000 287 33693.73 106.13 17092.03 37780.91 2016-10-13 12:14:46.000 287 33693.73 106.11 17092.00 88888.00 2016-10-13 12:14:47.000 287 33693.71 106.13 17092.03 88888.00 2016-10-13 12:14:48.000 287 33693.69 106.13 17092.06 88888.00 2016-10-13 12:14:49.000 287 33693.72 106.14 17092.07 88888.00 2016-10-13 12:14:50.000 287 33693.74 106.13 17092.13 37781.03 2016-10-13 12:14:51.000 287 33693.75 106.11 17092.13 88888.00 2016-10-13 12:14:52.000 287 33693.73 106.06 17092.07 88888.00 2016-10-13 12:14:53.000 287 33693.75 106.05 17092.05 88888.00 2016-10-13 12:14:54.000 287 33693.77 106.06 17092.06 88888.00 2016-10-13 12:14:55.000 287 33693.76 106.10 17092.10 37780.97 2016-10-13 12:14:56.000 287 33693.76 106.12 17092.08 88888.00 2016-10-13 12:14:57.000 287 33693.76 106.10 17092.08 88888.00 2016-10-13 12:14:58.000 287 33693.73 106.11 17092.15 88888.00 2016-10-13 12:14:59.000 287 33693.78 106.08 17092.16 88888.00 2016-10-13 12:15:00.000 287 33693.82 106.09 17092.15 37781.09 2016-10-13 12:15:01.000 287 33693.79 106.09 17092.15 88888.00 2016-10-13 12:15:02.000 287 33693.78 106.07 17092.16 88888.00 2016-10-13 12:15:03.000 287 33693.76 106.08 17092.13 88888.00 2016-10-13 12:15:04.000 287 33693.79 106.07 17092.15 88888.00 2016-10-13 12:15:05.000 287 33693.78 106.12 17092.14 37781.04 2016-10-13 12:15:06.000 287 33693.80 106.14 17092.11 88888.00 2016-10-13 12:15:07.000 287 33693.81 106.15 17092.12 88888.00 2016-10-13 12:15:08.000 287 33693.80 106.15 17092.12 88888.00 2016-10-13 12:15:09.000 287 33693.78 106.15 17092.11 88888.00 2016-10-13 12:15:10.000 287 33693.78 106.16 17092.09 37781.09 2016-10-13 12:15:11.000 287 33693.81 106.14 17092.10 88888.00 2016-10-13 12:15:12.000 287 33693.81 106.12 17092.09 88888.00 2016-10-13 12:15:13.000 287 33693.80 106.10 17092.12 88888.00 2016-10-13 12:15:14.000 287 33693.79 106.10 17092.13 88888.00 2016-10-13 12:15:15.000 287 33693.83 106.09 17092.15 37781.17 2016-10-13 12:15:16.000 287 33693.84 106.06 17092.18 88888.00 2016-10-13 12:15:17.000 287 33693.83 106.08 17092.18 88888.00 2016-10-13 12:15:18.000 287 33693.90 106.11 17092.17 88888.00 2016-10-13 12:15:19.000 287 33693.89 106.07 17092.14 88888.00 2016-10-13 12:15:20.000 287 33693.83 106.05 17092.14 37781.18 2016-10-13 12:15:21.000 287 33693.88 106.09 17092.14 88888.00 2016-10-13 12:15:22.000 287 33693.89 106.09 17092.12 88888.00 2016-10-13 12:15:23.000 287 33693.87 106.05 17092.15 88888.00 2016-10-13 12:15:24.000 287 33693.92 106.06 17092.17 88888.00 2016-10-13 12:15:25.000 287 33693.97 106.10 17092.18 37781.18 2016-10-13 12:15:26.000 287 33694.00 106.08 17092.16 88888.00 2016-10-13 12:15:27.000 287 33694.03 106.07 17092.12 88888.00 2016-10-13 12:15:28.000 287 33694.04 106.09 17092.14 88888.00 2016-10-13 12:15:29.000 287 33694.04 106.09 17092.19 88888.00 2016-10-13 12:15:30.000 287 33694.07 106.05 17092.19 37781.31 2016-10-13 12:15:31.000 287 33694.09 106.05 17092.15 88888.00 2016-10-13 12:15:32.000 287 33694.09 106.11 17092.14 88888.00 2016-10-13 12:15:33.000 287 33694.11 106.09 17092.15 88888.00 2016-10-13 12:15:34.000 287 33694.12 106.07 17092.16 88888.00 2016-10-13 12:15:35.000 287 33694.16 106.05 17092.14 37781.41 2016-10-13 12:15:36.000 287 33694.16 106.07 17092.18 88888.00 2016-10-13 12:15:37.000 287 33694.18 106.03 17092.19 88888.00 2016-10-13 12:15:38.000 287 33694.22 106.04 17092.18 88888.00 2016-10-13 12:15:39.000 287 33694.23 106.04 17092.19 88888.00 2016-10-13 12:15:40.000 287 33694.23 105.99 17092.19 37781.52 2016-10-13 12:15:41.000 287 33694.26 105.99 17092.18 88888.00 2016-10-13 12:15:42.000 287 33694.26 106.02 17092.16 88888.00 2016-10-13 12:15:43.000 287 33694.26 106.03 17092.16 88888.00 2016-10-13 12:15:44.000 287 33694.25 106.01 17092.14 88888.00 2016-10-13 12:15:45.000 287 33694.24 105.94 17092.16 37781.48 2016-10-13 12:15:46.000 287 33694.27 105.93 17092.15 88888.00 2016-10-13 12:15:47.000 287 33694.28 105.95 17092.16 88888.00 2016-10-13 12:15:48.000 287 33694.32 105.95 17092.14 88888.00 2016-10-13 12:15:49.000 287 33694.32 105.91 17092.18 88888.00 2016-10-13 12:15:50.000 287 33694.32 105.94 17092.19 37781.62 2016-10-13 12:15:51.000 287 33694.35 105.94 17092.21 88888.00 2016-10-13 12:15:52.000 287 33694.36 105.92 17092.17 88888.00 2016-10-13 12:15:53.000 287 33694.38 105.97 17092.21 88888.00 2016-10-13 12:15:54.000 287 33694.39 106.00 17092.22 88888.00 2016-10-13 12:15:55.000 287 33694.40 105.98 17092.23 37781.66 2016-10-13 12:15:56.000 287 33694.39 105.97 17092.28 88888.00 2016-10-13 12:15:57.000 287 33694.39 105.95 17092.31 88888.00 2016-10-13 12:15:58.000 287 33694.34 105.95 17092.27 88888.00 2016-10-13 12:15:59.000 287 33694.33 105.96 17092.25 88888.00 2016-10-13 12:16:00.000 287 33694.34 105.96 17092.26 37781.61 2016-10-13 12:16:01.000 287 33694.32 105.97 17092.22 88888.00 2016-10-13 12:16:02.000 287 33694.30 105.96 17092.19 88888.00 2016-10-13 12:16:03.000 287 33694.30 105.96 17092.16 88888.00 2016-10-13 12:16:04.000 287 33694.30 105.94 17092.17 88888.00 2016-10-13 12:16:05.000 287 33694.34 105.91 17092.24 37781.62 2016-10-13 12:16:06.000 287 33694.30 105.94 17092.24 88888.00 2016-10-13 12:16:07.000 287 33694.32 105.98 17092.24 88888.00 2016-10-13 12:16:08.000 287 33694.32 105.98 17092.24 88888.00 2016-10-13 12:16:09.000 287 33694.34 106.01 17092.22 88888.00 2016-10-13 12:16:10.000 287 33694.32 106.03 17092.22 37781.59 2016-10-13 12:16:11.000 287 33694.31 105.97 17092.21 88888.00 2016-10-13 12:16:12.000 287 33694.37 105.98 17092.18 88888.00 2016-10-13 12:16:13.000 287 33694.35 105.98 17092.24 88888.00 2016-10-13 12:16:14.000 287 33694.35 105.98 17092.24 88888.00 2016-10-13 12:16:15.000 287 33694.31 105.97 17092.25 37781.64 2016-10-13 12:16:16.000 287 33694.34 105.99 17092.24 88888.00 2016-10-13 12:16:17.000 287 33694.33 105.99 17092.22 88888.00 2016-10-13 12:16:18.000 287 33694.29 105.98 17092.24 88888.00 2016-10-13 12:16:19.000 287 33694.30 106.01 17092.23 88888.00 2016-10-13 12:16:20.000 287 33694.28 105.98 17092.19 37781.66 2016-10-13 12:16:21.000 287 33694.29 106.04 17092.20 88888.00 2016-10-13 12:16:22.000 287 33694.31 106.07 17092.30 88888.00 2016-10-13 12:16:23.000 287 33694.32 106.03 17092.32 88888.00 2016-10-13 12:16:24.000 287 33694.32 105.97 17092.26 88888.00 2016-10-13 12:16:25.000 287 33694.33 105.98 17092.25 37781.53 2016-10-13 12:16:26.000 287 33694.37 106.01 17092.22 88888.00 2016-10-13 12:16:27.000 287 33694.34 106.07 17092.23 88888.00 2016-10-13 12:16:28.000 287 33694.30 106.02 17092.21 88888.00 2016-10-13 12:16:29.000 287 33694.25 106.06 17092.26 88888.00 2016-10-13 12:16:30.000 287 33694.16 106.10 17092.29 37781.62 2016-10-13 12:16:31.000 287 33694.15 106.07 17092.29 88888.00 2016-10-13 12:16:32.000 287 33694.15 106.04 17092.30 88888.00 2016-10-13 12:16:33.000 287 33694.14 106.05 17092.28 88888.00 2016-10-13 12:16:34.000 287 33694.16 106.05 17092.29 88888.00 2016-10-13 12:16:35.000 287 33694.18 106.10 17092.32 37781.62 2016-10-13 12:16:36.000 287 33694.13 106.12 17092.29 88888.00 2016-10-13 12:16:37.000 287 33694.13 106.12 17092.27 88888.00 2016-10-13 12:16:38.000 287 33694.12 106.10 17092.30 88888.00 2016-10-13 12:16:39.000 287 33694.07 106.08 17092.29 88888.00 2016-10-13 12:16:40.000 287 33694.09 106.10 17092.31 37781.56 2016-10-13 12:16:41.000 287 33694.08 106.16 17092.31 88888.00 2016-10-13 12:16:42.000 287 33694.10 106.16 17092.35 88888.00 2016-10-13 12:16:43.000 287 33694.14 106.16 17092.34 88888.00 2016-10-13 12:16:44.000 287 33694.16 106.15 17092.33 88888.00 2016-10-13 12:16:45.000 287 33694.15 106.18 17092.36 37781.49 2016-10-13 12:16:46.000 287 33694.15 106.17 17092.35 88888.00 2016-10-13 12:16:47.000 287 33694.17 106.20 17092.30 88888.00 2016-10-13 12:16:48.000 287 33694.21 106.19 17092.33 88888.00 2016-10-13 12:16:49.000 287 33694.26 106.17 17092.33 88888.00 2016-10-13 12:16:50.000 287 33694.30 106.14 17092.38 37781.65 2016-10-13 12:16:51.000 287 33694.31 106.15 17092.37 88888.00 2016-10-13 12:16:52.000 287 33694.33 106.18 17092.37 88888.00 2016-10-13 12:16:53.000 287 33694.33 106.17 17092.37 88888.00 2016-10-13 12:16:54.000 287 33694.32 106.17 17092.35 88888.00 2016-10-13 12:16:55.000 287 33694.31 106.16 17092.35 37781.63 2016-10-13 12:16:56.000 287 33694.31 106.09 17092.34 88888.00 2016-10-13 12:16:57.000 287 33694.32 106.14 17092.34 88888.00 2016-10-13 12:16:58.000 287 33694.34 106.17 17092.34 88888.00 2016-10-13 12:16:59.000 287 33694.32 106.15 17092.36 88888.00 2016-10-13 12:17:00.000 287 33694.33 106.14 17092.36 37781.69 2016-10-13 12:17:01.000 287 33694.36 106.15 17092.40 88888.00 2016-10-13 12:17:02.000 287 33694.37 106.16 17092.42 88888.00 2016-10-13 12:17:03.000 287 33694.35 106.10 17092.41 88888.00 2016-10-13 12:17:04.000 287 33694.35 106.12 17092.41 88888.00 2016-10-13 12:17:05.000 287 33694.37 106.09 17092.39 37781.74 2016-10-13 12:17:06.000 287 33694.39 106.10 17092.40 88888.00 2016-10-13 12:17:07.000 287 33694.41 106.13 17092.39 88888.00 2016-10-13 12:17:08.000 287 33694.45 106.15 17092.44 88888.00 2016-10-13 12:17:09.000 287 33694.46 106.10 17092.46 88888.00 2016-10-13 12:17:10.000 287 33694.51 106.08 17092.47 37781.88 2016-10-13 12:17:11.000 287 33694.52 106.04 17092.44 88888.00 2016-10-13 12:17:12.000 287 33694.54 106.01 17092.44 88888.00 2016-10-13 12:17:13.000 287 33694.56 106.05 17092.43 88888.00 2016-10-13 12:17:14.000 287 33694.56 106.04 17092.42 88888.00 2016-10-13 12:17:15.000 287 33694.59 106.01 17092.37 37781.92 2016-10-13 12:17:16.000 287 33694.59 106.03 17092.38 88888.00 2016-10-13 12:17:17.000 287 33694.57 106.00 17092.38 88888.00 2016-10-13 12:17:18.000 287 33694.59 105.93 17092.42 88888.00 2016-10-13 12:17:19.000 287 33694.61 105.89 17092.41 88888.00 2016-10-13 12:17:20.000 287 33694.62 105.85 17092.36 37782.01 2016-10-13 12:17:21.000 287 33694.58 105.83 17092.39 88888.00 2016-10-13 12:17:22.000 287 33694.56 105.81 17092.36 88888.00 2016-10-13 12:17:23.000 287 33694.57 105.76 17092.38 88888.00 2016-10-13 12:17:24.000 287 33694.57 105.77 17092.40 88888.00 2016-10-13 12:17:25.000 287 33694.60 105.78 17092.39 37781.88 2016-10-13 12:17:26.000 287 33694.59 105.79 17092.40 88888.00 2016-10-13 12:17:27.000 287 33694.58 105.75 17092.41 88888.00 2016-10-13 12:17:28.000 287 33694.57 105.76 17092.42 88888.00 2016-10-13 12:17:29.000 287 33694.59 105.76 17092.46 88888.00 2016-10-13 12:17:30.000 287 33694.58 105.78 17092.47 37781.94 2016-10-13 12:17:31.000 287 33694.57 105.76 17092.42 88888.00 2016-10-13 12:17:32.000 287 33694.53 105.74 17092.45 88888.00 2016-10-13 12:17:33.000 287 33694.54 105.77 17092.44 88888.00 2016-10-13 12:17:34.000 287 33694.50 105.76 17092.44 88888.00 2016-10-13 12:17:35.000 287 33694.51 105.77 17092.45 37781.93 2016-10-13 12:17:36.000 287 33694.47 105.75 17092.45 88888.00 2016-10-13 12:17:37.000 287 33694.48 105.74 17092.47 88888.00 2016-10-13 12:17:38.000 287 33694.45 105.71 17092.52 88888.00 2016-10-13 12:17:39.000 287 33694.43 105.69 17092.52 88888.00 2016-10-13 12:17:40.000 287 33694.45 105.73 17092.49 37781.89 2016-10-13 12:17:41.000 287 33694.44 105.76 17092.49 88888.00 2016-10-13 12:17:42.000 287 33694.43 105.79 17092.47 88888.00 2016-10-13 12:17:43.000 287 33694.46 105.77 17092.47 88888.00 2016-10-13 12:17:44.000 287 33694.44 105.75 17092.50 88888.00 2016-10-13 12:17:45.000 287 33694.45 105.77 17092.49 37781.83 2016-10-13 12:17:46.000 287 33694.45 105.79 17092.49 88888.00 2016-10-13 12:17:47.000 287 33694.42 105.80 17092.53 88888.00 2016-10-13 12:17:48.000 287 33694.42 105.74 17092.52 88888.00 2016-10-13 12:17:49.000 287 33694.44 105.72 17092.55 88888.00 2016-10-13 12:17:50.000 287 33694.43 105.71 17092.57 37781.84 2016-10-13 12:17:51.000 287 33694.44 105.70 17092.54 88888.00 2016-10-13 12:17:52.000 287 33694.45 105.67 17092.54 88888.00 2016-10-13 12:17:53.000 287 33694.47 105.64 17092.54 88888.00 2016-10-13 12:17:54.000 287 33694.42 105.65 17092.50 88888.00 2016-10-13 12:17:55.000 287 33694.50 105.65 17092.51 37781.93 2016-10-13 12:17:56.000 287 33694.52 105.63 17092.55 88888.00 2016-10-13 12:17:57.000 287 33694.52 105.60 17092.56 88888.00 2016-10-13 12:17:58.000 287 33694.48 105.59 17092.57 88888.00 2016-10-13 12:17:59.000 287 33694.51 105.57 17092.57 88888.00 2016-10-13 12:18:00.000 287 33694.56 105.58 17092.57 37781.94 2016-10-13 12:18:01.000 287 33694.56 105.60 17092.58 88888.00 2016-10-13 12:18:02.000 287 33694.62 105.61 17092.58 88888.00 2016-10-13 12:18:03.000 287 33694.64 105.57 17092.54 88888.00 2016-10-13 12:18:04.000 287 33694.66 105.55 17092.52 88888.00 2016-10-13 12:18:05.000 287 33694.68 105.59 17092.54 37782.01 2016-10-13 12:18:06.000 287 33694.69 105.57 17092.53 88888.00 2016-10-13 12:18:07.000 287 33694.69 105.55 17092.53 88888.00 2016-10-13 12:18:08.000 287 33694.75 105.58 17092.55 88888.00 2016-10-13 12:18:09.000 287 33694.73 105.58 17092.55 88888.00 2016-10-13 12:18:10.000 287 33694.70 105.54 17092.59 37782.12 2016-10-13 12:18:11.000 287 33694.73 105.49 17092.57 88888.00 2016-10-13 12:18:12.000 287 33694.70 105.49 17092.61 88888.00 2016-10-13 12:18:13.000 287 33694.69 105.54 17092.62 88888.00 2016-10-13 12:18:14.000 287 33694.69 105.52 17092.62 88888.00 2016-10-13 12:18:15.000 287 33694.68 105.53 17092.62 37782.11 2016-10-13 12:18:16.000 287 33694.72 105.56 17092.63 88888.00 2016-10-13 12:18:17.000 287 33694.65 105.57 17092.60 88888.00 2016-10-13 12:18:18.000 287 33694.64 105.55 17092.55 88888.00 2016-10-13 12:18:19.000 287 33694.66 105.55 17092.58 88888.00 2016-10-13 12:18:20.000 287 33694.66 105.50 17092.57 37782.12 2016-10-13 12:18:21.000 287 33694.70 105.51 17092.59 88888.00 2016-10-13 12:18:22.000 287 33694.74 105.50 17092.58 88888.00 2016-10-13 12:18:23.000 287 33694.72 105.51 17092.57 88888.00 2016-10-13 12:18:24.000 287 33694.68 105.51 17092.63 88888.00 2016-10-13 12:18:25.000 287 33694.66 105.54 17092.64 37782.02 2016-10-13 12:18:26.000 287 33694.61 105.56 17092.61 88888.00 2016-10-13 12:18:27.000 287 33694.66 105.54 17092.66 88888.00 2016-10-13 12:18:28.000 287 33694.68 105.56 17092.65 88888.00 2016-10-13 12:18:29.000 287 33694.69 105.57 17092.66 88888.00 2016-10-13 12:18:30.000 287 33694.65 105.56 17092.61 37782.02 2016-10-13 12:18:31.000 287 33694.62 105.52 17092.63 88888.00 2016-10-13 12:18:32.000 287 33694.63 105.51 17092.62 88888.00 2016-10-13 12:18:33.000 287 33694.60 105.54 17092.63 88888.00 2016-10-13 12:18:34.000 287 33694.59 105.58 17092.64 88888.00 2016-10-13 12:18:35.000 287 33694.60 105.55 17092.66 37782.07 2016-10-13 12:18:36.000 287 33694.54 105.52 17092.63 88888.00 2016-10-13 12:18:37.000 287 33694.57 105.54 17092.63 88888.00 2016-10-13 12:18:38.000 287 33694.56 105.51 17092.65 88888.00 2016-10-13 12:18:39.000 287 33694.61 105.51 17092.65 88888.00 2016-10-13 12:18:40.000 287 33694.59 105.55 17092.65 37782.00 2016-10-13 12:18:41.000 287 33694.59 105.56 17092.64 88888.00 2016-10-13 12:18:42.000 287 33694.62 105.57 17092.64 88888.00 2016-10-13 12:18:43.000 287 33694.64 105.56 17092.62 88888.00 2016-10-13 12:18:44.000 287 33694.65 105.59 17092.65 88888.00 2016-10-13 12:18:45.000 287 33694.62 105.62 17092.66 37782.02 2016-10-13 12:18:46.000 287 33694.66 105.62 17092.67 88888.00 2016-10-13 12:18:47.000 287 33694.62 105.65 17092.68 88888.00 2016-10-13 12:18:48.000 287 33694.60 105.65 17092.67 88888.00 2016-10-13 12:18:49.000 287 33694.62 105.67 17092.72 88888.00 2016-10-13 12:18:50.000 287 33694.68 105.64 17092.71 37782.13 2016-10-13 12:18:51.000 287 33694.69 105.63 17092.68 88888.00 2016-10-13 12:18:52.000 287 33694.71 105.65 17092.66 88888.00 2016-10-13 12:18:53.000 287 33694.70 105.69 17092.69 88888.00 2016-10-13 12:18:54.000 287 33694.70 105.67 17092.70 88888.00 2016-10-13 12:18:55.000 287 33694.72 105.67 17092.70 37782.13 2016-10-13 12:18:56.000 287 33694.71 105.66 17092.70 88888.00 2016-10-13 12:18:57.000 287 33694.66 105.66 17092.69 88888.00 2016-10-13 12:18:58.000 287 33694.68 105.69 17092.69 88888.00 2016-10-13 12:18:59.000 287 33694.65 105.72 17092.66 88888.00 2016-10-13 12:19:00.000 287 33694.63 105.72 17092.70 37782.14 2016-10-13 12:19:01.000 287 33694.66 105.72 17092.68 88888.00 2016-10-13 12:19:02.000 287 33694.67 105.69 17092.67 88888.00 2016-10-13 12:19:03.000 287 33694.68 105.68 17092.67 88888.00 2016-10-13 12:19:04.000 287 33694.68 105.67 17092.69 88888.00 2016-10-13 12:19:05.000 287 33694.73 105.69 17092.70 37782.11 2016-10-13 12:19:06.000 287 33694.70 105.69 17092.65 88888.00 2016-10-13 12:19:07.000 287 33694.65 105.70 17092.69 88888.00 2016-10-13 12:19:08.000 287 33694.69 105.74 17092.67 88888.00 2016-10-13 12:19:09.000 287 33694.70 105.75 17092.64 88888.00 2016-10-13 12:19:10.000 287 33694.71 105.73 17092.67 37782.21 2016-10-13 12:19:11.000 287 33694.76 105.74 17092.68 88888.00 2016-10-13 12:19:12.000 287 33694.78 105.73 17092.69 88888.00 2016-10-13 12:19:13.000 287 33694.77 105.73 17092.67 88888.00 2016-10-13 12:19:14.000 287 33694.74 105.76 17092.66 88888.00 2016-10-13 12:19:15.000 287 33694.72 105.74 17092.67 37782.17 2016-10-13 12:19:16.000 287 33694.76 105.72 17092.69 88888.00 2016-10-13 12:19:17.000 287 33694.77 105.75 17092.70 88888.00 2016-10-13 12:19:18.000 287 33694.78 105.73 17092.70 88888.00 2016-10-13 12:19:19.000 287 33694.74 105.77 17092.72 88888.00 2016-10-13 12:19:20.000 287 33694.77 105.84 17092.73 37782.07 2016-10-13 12:19:21.000 287 33694.76 105.84 17092.72 88888.00 2016-10-13 12:19:22.000 287 33694.76 105.87 17092.70 88888.00 2016-10-13 12:19:23.000 287 33694.76 105.88 17092.71 88888.00 2016-10-13 12:19:24.000 287 33694.73 105.88 17092.71 88888.00 2016-10-13 12:19:25.000 287 33694.73 105.90 17092.71 37782.20 2016-10-13 12:19:26.000 287 33694.76 105.88 17092.74 88888.00 2016-10-13 12:19:27.000 287 33694.75 105.87 17092.74 88888.00 2016-10-13 12:19:28.000 287 33694.71 105.88 17092.73 88888.00 2016-10-13 12:19:29.000 287 33694.73 105.91 17092.74 88888.00 2016-10-13 12:19:30.000 287 33694.74 105.88 17092.72 37782.19 2016-10-13 12:19:31.000 287 33694.71 105.89 17092.69 88888.00 2016-10-13 12:19:32.000 287 33694.68 105.88 17092.69 88888.00 2016-10-13 12:19:33.000 287 33694.65 105.90 17092.76 88888.00 2016-10-13 12:19:34.000 287 33694.67 105.96 17092.75 88888.00 2016-10-13 12:19:35.000 287 33694.69 105.97 17092.76 37782.11 2016-10-13 12:19:36.000 287 33694.68 105.97 17092.77 88888.00 2016-10-13 12:19:37.000 287 33694.67 105.98 17092.75 88888.00 2016-10-13 12:19:38.000 287 33694.63 105.98 17092.75 88888.00 2016-10-13 12:19:39.000 287 33694.63 106.03 17092.75 88888.00 2016-10-13 12:19:40.000 287 33694.63 106.04 17092.75 37782.17 2016-10-13 12:19:41.000 287 33694.63 106.03 17092.75 88888.00 2016-10-13 12:19:42.000 287 33694.57 106.04 17092.74 88888.00 2016-10-13 12:19:43.000 287 33694.57 106.07 17092.71 88888.00 2016-10-13 12:19:44.000 287 33694.60 106.06 17092.71 88888.00 2016-10-13 12:19:45.000 287 33694.62 106.08 17092.69 37781.97 2016-10-13 12:19:46.000 287 33694.61 106.11 17092.69 88888.00 2016-10-13 12:19:47.000 287 33694.64 106.15 17092.75 88888.00 2016-10-13 12:19:48.000 287 33694.65 106.15 17092.76 88888.00 2016-10-13 12:19:49.000 287 33694.66 106.14 17092.73 88888.00 2016-10-13 12:19:50.000 287 33694.64 106.10 17092.72 37782.18 2016-10-13 12:19:51.000 287 33694.62 106.11 17092.71 88888.00 2016-10-13 12:19:52.000 287 33694.64 106.11 17092.73 88888.00 2016-10-13 12:19:53.000 287 33694.67 106.13 17092.77 88888.00 2016-10-13 12:19:54.000 287 33694.68 106.17 17092.75 88888.00 2016-10-13 12:19:55.000 287 33694.71 106.13 17092.74 37782.15 2016-10-13 12:19:56.000 287 33694.74 106.10 17092.77 88888.00 2016-10-13 12:19:57.000 287 33694.72 106.08 17092.76 88888.00 2016-10-13 12:19:58.000 287 33694.65 106.10 17092.74 88888.00 2016-10-13 12:19:59.000 287 33694.63 106.13 17092.71 88888.00 2016-10-13 12:20:00.000 287 33694.64 106.18 17092.72 37782.20 2016-10-13 12:20:01.000 287 33694.60 106.22 17092.73 88888.00 2016-10-13 12:20:02.000 287 33694.62 106.22 17092.78 88888.00 2016-10-13 12:20:03.000 287 33694.55 106.21 17092.78 88888.00 2016-10-13 12:20:04.000 287 33694.48 106.22 17092.75 88888.00 2016-10-13 12:20:05.000 287 33694.52 106.25 17092.77 37781.94 2016-10-13 12:20:06.000 287 33694.51 106.20 17092.77 88888.00 2016-10-13 12:20:07.000 287 33694.48 106.19 17092.75 88888.00 2016-10-13 12:20:08.000 287 33694.44 106.16 17092.73 88888.00 2016-10-13 12:20:09.000 287 33694.42 106.18 17092.75 88888.00 2016-10-13 12:20:10.000 287 33694.43 106.15 17092.77 37781.98 2016-10-13 12:20:11.000 287 33694.36 106.23 17092.78 88888.00 2016-10-13 12:20:12.000 287 33694.30 106.26 17092.78 88888.00 2016-10-13 12:20:13.000 287 33694.30 106.30 17092.80 88888.00 2016-10-13 12:20:14.000 287 33694.29 106.24 17092.81 88888.00 2016-10-13 12:20:15.000 287 33694.32 106.24 17092.76 37781.90 2016-10-13 12:20:16.000 287 33694.30 106.24 17092.77 88888.00 2016-10-13 12:20:17.000 287 33694.26 106.24 17092.78 88888.00 2016-10-13 12:20:18.000 287 33694.27 106.25 17092.80 88888.00 2016-10-13 12:20:19.000 287 33694.23 106.24 17092.82 88888.00 2016-10-13 12:20:20.000 287 33694.23 106.24 17092.83 37781.89 2016-10-13 12:20:21.000 287 33694.22 106.25 17092.80 88888.00 2016-10-13 12:20:22.000 287 33694.24 106.28 17092.79 88888.00 2016-10-13 12:20:23.000 287 33694.25 106.24 17092.83 88888.00 2016-10-13 12:20:24.000 287 33694.29 106.24 17092.83 88888.00 2016-10-13 12:20:25.000 287 33694.31 106.19 17092.80 37781.71 2016-10-13 12:20:26.000 287 33694.30 106.20 17092.83 88888.00 2016-10-13 12:20:27.000 287 33694.31 106.24 17092.82 88888.00 2016-10-13 12:20:28.000 287 33694.31 106.23 17092.77 88888.00 2016-10-13 12:20:29.000 287 33694.30 106.22 17092.78 88888.00 2016-10-13 12:20:30.000 287 33694.29 106.17 17092.78 37781.84 2016-10-13 12:20:31.000 287 33694.32 106.18 17092.81 88888.00 2016-10-13 12:20:32.000 287 33694.34 106.20 17092.81 88888.00 2016-10-13 12:20:33.000 287 33694.32 106.21 17092.79 88888.00 2016-10-13 12:20:34.000 287 33694.35 106.19 17092.81 88888.00 2016-10-13 12:20:35.000 287 33694.37 106.14 17092.79 37781.94 2016-10-13 12:20:36.000 287 33694.33 106.07 17092.81 88888.00 2016-10-13 12:20:37.000 287 33694.32 106.04 17092.83 88888.00 2016-10-13 12:20:38.000 287 33694.37 106.10 17092.83 88888.00 2016-10-13 12:20:39.000 287 33694.43 106.11 17092.83 88888.00 2016-10-13 12:20:40.000 287 33694.38 106.06 17092.82 37781.91 2016-10-13 12:20:41.000 287 33694.34 106.02 17092.86 88888.00 2016-10-13 12:20:42.000 287 33694.38 106.06 17092.88 88888.00 2016-10-13 12:20:43.000 287 33694.35 106.04 17092.83 88888.00 2016-10-13 12:20:44.000 287 33694.32 106.00 17092.80 88888.00 2016-10-13 12:20:45.000 287 33694.33 106.01 17092.80 37781.88 2016-10-13 12:20:46.000 287 33694.34 106.03 17092.85 88888.00 2016-10-13 12:20:47.000 287 33694.30 106.01 17092.86 88888.00 2016-10-13 12:20:48.000 287 33694.24 105.98 17092.85 88888.00 2016-10-13 12:20:49.000 287 33694.24 105.97 17092.86 88888.00 2016-10-13 12:20:50.000 287 33694.30 105.92 17092.84 37781.81 2016-10-13 12:20:51.000 287 33694.30 105.90 17092.83 88888.00 2016-10-13 12:20:52.000 287 33694.23 105.88 17092.89 88888.00 2016-10-13 12:20:53.000 287 33694.20 105.87 17092.86 88888.00 2016-10-13 12:20:54.000 287 33694.22 105.84 17092.83 88888.00 2016-10-13 12:20:55.000 287 33694.25 105.82 17092.85 37781.79 2016-10-13 12:20:56.000 287 33694.25 105.85 17092.90 88888.00 2016-10-13 12:20:57.000 287 33694.25 105.81 17092.89 88888.00 2016-10-13 12:20:58.000 287 33694.29 105.81 17092.92 88888.00 2016-10-13 12:20:59.000 287 33694.29 105.81 17092.90 88888.00 2016-10-13 12:21:00.000 287 33694.26 105.80 17092.85 37781.85 2016-10-13 12:21:01.000 287 33694.25 105.83 17092.90 88888.00 2016-10-13 12:21:02.000 287 33694.20 105.84 17092.91 88888.00 2016-10-13 12:21:03.000 287 33694.18 105.82 17092.93 88888.00 2016-10-13 12:21:04.000 287 33694.13 105.78 17092.92 88888.00 2016-10-13 12:21:05.000 287 33694.12 105.79 17092.89 37781.73 2016-10-13 12:21:06.000 287 33694.15 105.78 17092.89 88888.00 2016-10-13 12:21:07.000 287 33694.12 105.79 17092.90 88888.00 2016-10-13 12:21:08.000 287 33694.09 105.79 17092.89 88888.00 2016-10-13 12:21:09.000 287 33694.13 105.84 17092.89 88888.00 2016-10-13 12:21:10.000 287 33694.13 105.84 17092.93 37781.78 2016-10-13 12:21:11.000 287 33694.12 105.83 17092.91 88888.00 2016-10-13 12:21:12.000 287 33694.11 105.86 17092.88 88888.00 2016-10-13 12:21:13.000 287 33694.07 105.92 17092.91 88888.00 2016-10-13 12:21:14.000 287 33694.07 105.90 17092.92 88888.00 2016-10-13 12:21:15.000 287 33694.06 105.90 17092.93 37781.69 2016-10-13 12:21:16.000 287 33694.09 105.92 17092.97 88888.00 2016-10-13 12:21:17.000 287 33694.11 105.89 17092.96 88888.00 2016-10-13 12:21:18.000 287 33694.07 105.85 17092.96 88888.00 2016-10-13 12:21:19.000 287 33694.07 105.88 17092.95 88888.00 2016-10-13 12:21:20.000 287 33694.08 105.96 17092.94 37781.75 2016-10-13 12:21:21.000 287 33694.08 105.96 17092.97 88888.00 2016-10-13 12:21:22.000 287 33694.08 105.96 17092.97 88888.00 2016-10-13 12:21:23.000 287 33694.10 105.99 17092.99 88888.00 2016-10-13 12:21:24.000 287 33694.15 105.96 17092.97 88888.00 2016-10-13 12:21:25.000 287 33694.17 105.92 17092.97 37781.78 2016-10-13 12:21:26.000 287 33694.15 105.90 17093.01 88888.00 2016-10-13 12:21:27.000 287 33694.16 105.96 17093.03 88888.00 2016-10-13 12:21:28.000 287 33694.19 105.97 17093.00 88888.00 2016-10-13 12:21:29.000 287 33694.20 106.00 17092.99 88888.00 2016-10-13 12:21:30.000 287 33694.20 105.99 17092.96 37781.77 2016-10-13 12:21:31.000 287 33694.22 106.02 17093.00 88888.00 2016-10-13 12:21:32.000 287 33694.21 106.01 17092.99 88888.00 2016-10-13 12:21:33.000 287 33694.22 105.99 17093.00 88888.00 2016-10-13 12:21:34.000 287 33694.24 105.98 17092.98 88888.00 2016-10-13 12:21:35.000 287 33694.24 105.99 17092.99 37781.78 2016-10-13 12:21:36.000 287 33694.24 105.99 17092.99 88888.00 2016-10-13 12:21:37.000 287 33694.23 106.01 17092.97 88888.00 2016-10-13 12:21:38.000 287 33694.25 106.00 17092.98 88888.00 2016-10-13 12:21:39.000 287 33694.26 105.98 17092.97 88888.00 2016-10-13 12:21:40.000 287 33694.24 105.99 17093.03 37781.86 2016-10-13 12:21:41.000 287 33694.24 105.98 17093.00 88888.00 2016-10-13 12:21:42.000 287 33694.25 105.94 17093.01 88888.00 2016-10-13 12:21:43.000 287 33694.29 105.91 17092.97 88888.00 2016-10-13 12:21:44.000 287 33694.31 105.88 17092.98 88888.00 2016-10-13 12:21:45.000 287 33694.37 105.90 17093.00 37781.82 2016-10-13 12:21:46.000 287 33694.36 105.93 17092.98 88888.00 2016-10-13 12:21:47.000 287 33694.33 105.90 17092.97 88888.00 2016-10-13 12:21:48.000 287 33694.34 105.86 17093.01 88888.00 2016-10-13 12:21:49.000 287 33694.30 105.86 17093.04 88888.00 2016-10-13 12:21:50.000 287 33694.35 105.85 17093.04 37781.88 2016-10-13 12:21:51.000 287 33694.36 105.89 17093.04 88888.00 2016-10-13 12:21:52.000 287 33694.33 105.86 17093.00 88888.00 2016-10-13 12:21:53.000 287 33694.31 105.81 17093.02 88888.00 2016-10-13 12:21:54.000 287 33694.34 105.80 17093.03 88888.00 2016-10-13 12:21:55.000 287 33694.37 105.80 17093.02 37781.99 2016-10-13 12:21:56.000 287 33694.36 105.83 17093.04 88888.00 2016-10-13 12:21:57.000 287 33694.35 105.78 17093.01 88888.00 2016-10-13 12:21:58.000 287 33694.38 105.76 17092.99 88888.00 2016-10-13 12:21:59.000 287 33694.37 105.74 17093.00 88888.00 2016-10-13 12:22:00.000 287 33694.35 105.76 17093.04 37781.96 2016-10-13 12:22:01.000 287 33694.36 105.81 17093.05 88888.00 2016-10-13 12:22:02.000 287 33694.39 105.80 17093.00 88888.00 2016-10-13 12:22:03.000 287 33694.41 105.76 17093.01 88888.00 2016-10-13 12:22:04.000 287 33694.44 105.75 17093.01 88888.00 2016-10-13 12:22:05.000 287 33694.46 105.74 17093.00 37782.00 2016-10-13 12:22:06.000 287 33694.45 105.75 17092.99 88888.00 2016-10-13 12:22:07.000 287 33694.43 105.72 17093.00 88888.00 2016-10-13 12:22:08.000 287 33694.46 105.70 17093.04 88888.00 2016-10-13 12:22:09.000 287 33694.47 105.71 17093.02 88888.00 2016-10-13 12:22:10.000 287 33694.45 105.72 17093.02 37782.04 2016-10-13 12:22:11.000 287 33694.47 105.71 17092.99 88888.00 2016-10-13 12:22:12.000 287 33694.44 105.71 17092.98 88888.00 2016-10-13 12:22:13.000 287 33694.41 105.72 17093.00 88888.00 2016-10-13 12:22:14.000 287 33694.39 105.73 17093.01 88888.00 2016-10-13 12:22:15.000 287 33694.37 105.74 17093.02 37782.04 2016-10-13 12:22:16.000 287 33694.31 105.73 17093.00 88888.00 2016-10-13 12:22:17.000 287 33694.30 105.72 17093.04 88888.00 2016-10-13 12:22:18.000 287 33694.31 105.72 17093.05 88888.00 2016-10-13 12:22:19.000 287 33694.31 105.70 17093.07 88888.00 2016-10-13 12:22:20.000 287 33694.30 105.68 17093.08 37781.98 2016-10-13 12:22:21.000 287 33694.29 105.67 17093.07 88888.00 2016-10-13 12:22:22.000 287 33694.27 105.66 17093.08 88888.00 2016-10-13 12:22:23.000 287 33694.27 105.67 17093.10 88888.00 2016-10-13 12:22:24.000 287 33694.25 105.69 17093.11 88888.00 2016-10-13 12:22:25.000 287 33694.26 105.68 17093.10 37781.89 2016-10-13 12:22:26.000 287 33694.29 105.71 17093.07 88888.00 2016-10-13 12:22:27.000 287 33694.29 105.74 17093.08 88888.00 2016-10-13 12:22:28.000 287 33694.30 105.71 17093.13 88888.00 2016-10-13 12:22:29.000 287 33694.32 105.69 17093.12 88888.00 2016-10-13 12:22:30.000 287 33694.30 105.70 17093.12 37781.90 2016-10-13 12:22:31.000 287 33694.30 105.69 17093.11 88888.00 2016-10-13 12:22:32.000 287 33694.28 105.70 17093.07 88888.00 2016-10-13 12:22:33.000 287 33694.28 105.71 17093.09 88888.00 2016-10-13 12:22:34.000 287 33694.29 105.71 17093.14 88888.00 2016-10-13 12:22:35.000 287 33694.29 105.71 17093.17 37782.06 2016-10-13 12:22:36.000 287 33694.31 105.69 17093.17 88888.00 2016-10-13 12:22:37.000 287 33694.31 105.67 17093.14 88888.00 2016-10-13 12:22:38.000 287 33694.31 105.66 17093.16 88888.00 2016-10-13 12:22:39.000 287 33694.30 105.71 17093.17 88888.00 2016-10-13 12:22:40.000 287 33694.29 105.71 17093.19 37781.97 2016-10-13 12:22:41.000 287 33694.30 105.69 17093.17 88888.00 2016-10-13 12:22:42.000 287 33694.28 105.72 17093.17 88888.00 2016-10-13 12:22:43.000 287 33694.31 105.76 17093.17 88888.00 2016-10-13 12:22:44.000 287 33694.33 105.71 17093.17 88888.00 2016-10-13 12:22:45.000 287 33694.34 105.70 17093.14 37781.97 2016-10-13 12:22:46.000 287 33694.31 105.64 17093.20 88888.00 2016-10-13 12:22:47.000 287 33694.29 105.61 17093.20 88888.00 2016-10-13 12:22:48.000 287 33694.28 105.56 17093.20 88888.00 2016-10-13 12:22:49.000 287 33694.29 105.54 17093.19 88888.00 2016-10-13 12:22:50.000 287 33694.31 105.55 17093.21 37781.89 2016-10-13 12:22:51.000 287 33694.33 105.53 17093.19 88888.00 2016-10-13 12:22:52.000 287 33694.33 105.48 17093.17 88888.00 2016-10-13 12:22:53.000 287 33694.30 105.50 17093.20 88888.00 2016-10-13 12:22:54.000 287 33694.26 105.49 17093.18 88888.00 2016-10-13 12:22:55.000 287 33694.25 105.46 17093.18 37781.99 2016-10-13 12:22:56.000 287 33694.24 105.47 17093.19 88888.00 2016-10-13 12:22:57.000 287 33694.27 105.46 17093.18 88888.00 2016-10-13 12:22:58.000 287 33694.20 105.48 17093.23 88888.00 2016-10-13 12:22:59.000 287 33694.18 105.46 17093.24 88888.00 2016-10-13 12:23:00.000 287 33694.14 105.43 17093.17 37781.88 2016-10-13 12:23:01.000 287 33694.11 105.43 17093.17 88888.00 2016-10-13 12:23:02.000 287 33694.12 105.42 17093.17 88888.00 2016-10-13 12:23:03.000 287 33694.13 105.43 17093.15 88888.00 2016-10-13 12:23:04.000 287 33694.16 105.41 17093.15 88888.00 2016-10-13 12:23:05.000 287 33694.13 105.40 17093.19 37781.93 2016-10-13 12:23:06.000 287 33694.11 105.39 17093.23 88888.00 2016-10-13 12:23:07.000 287 33694.12 105.35 17093.26 88888.00 2016-10-13 12:23:08.000 287 33694.14 105.40 17093.29 88888.00 2016-10-13 12:23:09.000 287 33694.15 105.45 17093.25 88888.00 2016-10-13 12:23:10.000 287 33694.16 105.39 17093.22 37781.76 2016-10-13 12:23:11.000 287 33694.14 105.37 17093.25 88888.00 2016-10-13 12:23:12.000 287 33694.15 105.34 17093.28 88888.00 2016-10-13 12:23:13.000 287 33694.19 105.33 17093.27 88888.00 2016-10-13 12:23:14.000 287 33694.18 105.32 17093.27 88888.00 2016-10-13 12:23:15.000 287 33694.18 105.30 17093.28 37781.92 2016-10-13 12:23:16.000 287 33694.15 105.31 17093.27 88888.00 2016-10-13 12:23:17.000 287 33694.15 105.32 17093.29 88888.00 2016-10-13 12:23:18.000 287 33694.12 105.30 17093.24 88888.00 2016-10-13 12:23:19.000 287 33694.08 105.28 17093.25 88888.00 2016-10-13 12:23:20.000 287 33694.11 105.29 17093.26 37781.94 2016-10-13 12:23:21.000 287 33694.08 105.28 17093.28 88888.00 2016-10-13 12:23:22.000 287 33694.10 105.27 17093.27 88888.00 2016-10-13 12:23:23.000 287 33694.08 105.27 17093.26 88888.00 2016-10-13 12:23:24.000 287 33694.03 105.25 17093.27 88888.00 2016-10-13 12:23:25.000 287 33694.04 105.25 17093.29 37781.85 2016-10-13 12:23:26.000 287 33694.04 105.25 17093.27 88888.00 2016-10-13 12:23:27.000 287 33694.02 105.23 17093.27 88888.00 2016-10-13 12:23:28.000 287 33693.99 105.20 17093.26 88888.00 2016-10-13 12:23:29.000 287 33693.99 105.21 17093.29 88888.00 2016-10-13 12:23:30.000 287 33693.97 105.21 17093.32 37781.65 2016-10-13 12:23:31.000 287 33693.96 105.16 17093.32 88888.00 2016-10-13 12:23:32.000 287 33693.92 105.15 17093.34 88888.00 2016-10-13 12:23:33.000 287 33693.88 105.13 17093.35 88888.00 2016-10-13 12:23:34.000 287 33693.94 105.10 17093.35 88888.00 2016-10-13 12:23:35.000 287 33693.95 105.08 17093.36 37781.77 2016-10-13 12:23:36.000 287 33693.99 105.08 17093.32 88888.00 2016-10-13 12:23:37.000 287 33693.98 105.13 17093.32 88888.00 2016-10-13 12:23:38.000 287 33693.93 105.12 17093.39 88888.00 2016-10-13 12:23:39.000 287 33693.89 105.06 17093.38 88888.00 2016-10-13 12:23:40.000 287 33693.90 105.08 17093.40 37781.76 2016-10-13 12:23:41.000 287 33693.86 105.05 17093.36 88888.00 2016-10-13 12:23:42.000 287 33693.80 105.08 17093.37 88888.00 2016-10-13 12:23:43.000 287 33693.79 105.04 17093.34 88888.00 2016-10-13 12:23:44.000 287 33693.77 105.05 17093.39 88888.00 2016-10-13 12:23:45.000 287 33693.76 105.07 17093.39 37781.73 2016-10-13 12:23:46.000 287 33693.73 105.07 17093.40 88888.00 2016-10-13 12:23:47.000 287 33693.66 105.05 17093.39 88888.00 2016-10-13 12:23:48.000 287 33693.67 105.01 17093.35 88888.00 2016-10-13 12:23:49.000 287 33693.63 105.02 17093.35 88888.00 2016-10-13 12:23:50.000 287 33693.61 105.06 17093.36 37781.49 2016-10-13 12:23:51.000 287 33693.57 105.08 17093.40 88888.00 2016-10-13 12:23:52.000 287 33693.52 105.11 17093.41 88888.00 2016-10-13 12:23:53.000 287 33693.49 105.12 17093.43 88888.00 2016-10-13 12:23:54.000 287 33693.45 105.13 17093.41 88888.00 2016-10-13 12:23:55.000 287 33693.39 105.12 17093.40 37781.52 2016-10-13 12:23:56.000 287 33693.38 105.12 17093.39 88888.00 2016-10-13 12:23:57.000 287 33693.36 105.14 17093.39 88888.00 2016-10-13 12:23:58.000 287 33693.34 105.12 17093.41 88888.00 2016-10-13 12:23:59.000 287 33693.29 105.15 17093.43 88888.00 2016-10-13 12:24:00.000 287 33693.30 105.18 17093.41 37781.40 2016-10-13 12:24:01.000 287 33693.26 105.18 17093.43 88888.00 2016-10-13 12:24:02.000 287 33693.29 105.25 17093.45 88888.00 2016-10-13 12:24:03.000 287 33693.30 105.29 17093.46 88888.00 2016-10-13 12:24:04.000 287 33693.29 105.25 17093.46 88888.00 2016-10-13 12:24:05.000 287 33693.25 105.25 17093.51 37781.27 2016-10-13 12:24:06.000 287 33693.23 105.23 17093.46 88888.00 2016-10-13 12:24:07.000 287 33693.23 105.27 17093.41 88888.00 2016-10-13 12:24:08.000 287 33693.18 105.23 17093.42 88888.00 2016-10-13 12:24:09.000 287 33693.13 105.24 17093.45 88888.00 2016-10-13 12:24:10.000 287 33693.12 105.30 17093.44 37781.14 2016-10-13 12:24:11.000 287 33693.12 105.30 17093.42 88888.00 2016-10-13 12:24:12.000 287 33693.12 105.31 17093.45 88888.00 2016-10-13 12:24:13.000 287 33693.08 105.29 17093.45 88888.00 2016-10-13 12:24:14.000 287 33693.05 105.27 17093.44 88888.00 2016-10-13 12:24:15.000 287 33693.03 105.27 17093.45 37781.06 2016-10-13 12:24:16.000 287 33693.00 105.30 17093.48 88888.00 2016-10-13 12:24:17.000 287 33692.98 105.31 17093.53 88888.00 2016-10-13 12:24:18.000 287 33692.94 105.33 17093.53 88888.00 2016-10-13 12:24:19.000 287 33692.96 105.32 17093.49 88888.00 2016-10-13 12:24:20.000 287 33692.93 105.31 17093.46 37781.03 2016-10-13 12:24:21.000 287 33692.93 105.32 17093.46 88888.00 2016-10-13 12:24:22.000 287 33692.94 105.32 17093.43 88888.00 2016-10-13 12:24:23.000 287 33692.92 105.28 17093.45 88888.00 2016-10-13 12:24:24.000 287 33692.94 105.25 17093.48 88888.00 2016-10-13 12:24:25.000 287 33692.94 105.22 17093.49 37781.00 2016-10-13 12:24:26.000 287 33692.93 105.24 17093.48 88888.00 2016-10-13 12:24:27.000 287 33692.90 105.29 17093.47 88888.00 2016-10-13 12:24:28.000 287 33692.88 105.30 17093.47 88888.00 2016-10-13 12:24:29.000 287 33692.88 105.31 17093.49 88888.00 2016-10-13 12:24:30.000 287 33692.90 105.25 17093.46 37780.94 2016-10-13 12:24:31.000 287 33692.91 105.25 17093.52 88888.00 2016-10-13 12:24:32.000 287 33692.84 105.26 17093.54 88888.00 2016-10-13 12:24:33.000 287 33692.80 105.27 17093.54 88888.00 2016-10-13 12:24:34.000 287 33692.76 105.29 17093.54 88888.00 2016-10-13 12:24:35.000 287 33692.74 105.30 17093.58 37780.96 2016-10-13 12:24:36.000 287 33692.71 105.32 17093.58 88888.00 2016-10-13 12:24:37.000 287 33692.72 105.40 17093.59 88888.00 2016-10-13 12:24:38.000 287 33692.72 105.44 17093.62 88888.00 2016-10-13 12:24:39.000 287 33692.70 105.45 17093.61 88888.00 2016-10-13 12:24:40.000 287 33692.63 105.47 17093.58 37780.85 2016-10-13 12:24:41.000 287 33692.64 105.49 17093.59 88888.00 2016-10-13 12:24:42.000 287 33692.59 105.49 17093.57 88888.00 2016-10-13 12:24:43.000 287 33692.56 105.48 17093.58 88888.00 2016-10-13 12:24:44.000 287 33692.56 105.47 17093.58 88888.00 2016-10-13 12:24:45.000 287 33692.59 105.52 17093.59 37780.71 2016-10-13 12:24:46.000 287 33692.58 105.54 17093.61 88888.00 2016-10-13 12:24:47.000 287 33692.57 105.54 17093.63 88888.00 2016-10-13 12:24:48.000 287 33692.53 105.57 17093.64 88888.00 2016-10-13 12:24:49.000 287 33692.54 105.59 17093.60 88888.00 2016-10-13 12:24:50.000 287 33692.50 105.58 17093.61 37780.64 2016-10-13 12:24:51.000 287 33692.49 105.63 17093.63 88888.00 2016-10-13 12:24:52.000 287 33692.46 105.63 17093.61 88888.00 2016-10-13 12:24:53.000 287 33692.47 105.63 17093.59 88888.00 2016-10-13 12:24:54.000 287 33692.44 105.60 17093.61 88888.00 2016-10-13 12:24:55.000 287 33692.42 105.60 17093.62 37780.62 2016-10-13 12:24:56.000 287 33692.41 105.59 17093.61 88888.00 2016-10-13 12:24:57.000 287 33692.40 105.61 17093.62 88888.00 2016-10-13 12:24:58.000 287 33692.41 105.61 17093.61 88888.00 2016-10-13 12:24:59.000 287 33692.42 105.63 17093.59 88888.00 2016-10-13 12:25:00.000 287 33692.43 105.68 17093.57 37780.54 2016-10-13 12:25:01.000 287 33692.38 105.71 17093.60 88888.00 2016-10-13 12:25:02.000 287 33692.34 105.68 17093.61 88888.00 2016-10-13 12:25:03.000 287 33692.31 105.68 17093.61 88888.00 2016-10-13 12:25:04.000 287 33692.26 105.69 17093.61 88888.00 2016-10-13 12:25:05.000 287 33692.19 105.69 17093.62 37780.52 2016-10-13 12:25:06.000 287 33692.17 105.77 17093.63 88888.00 2016-10-13 12:25:07.000 287 33692.13 105.77 17093.64 88888.00 2016-10-13 12:25:08.000 287 33692.04 105.81 17093.61 88888.00 2016-10-13 12:25:09.000 287 33691.95 105.81 17093.63 88888.00 2016-10-13 12:25:10.000 287 33691.91 105.81 17093.63 37780.19 2016-10-13 12:25:11.000 287 33691.89 105.83 17093.60 88888.00 2016-10-13 12:25:12.000 287 33691.84 105.83 17093.65 88888.00 2016-10-13 12:25:13.000 287 33691.80 105.95 17093.64 88888.00 2016-10-13 12:25:14.000 287 33691.71 105.95 17093.61 88888.00 2016-10-13 12:25:15.000 287 33691.60 105.92 17093.65 37780.06 2016-10-13 12:25:16.000 287 33691.53 105.97 17093.64 88888.00 2016-10-13 12:25:17.000 287 33691.44 105.96 17093.68 88888.00 2016-10-13 12:25:18.000 287 33691.35 105.96 17093.72 88888.00 2016-10-13 12:25:19.000 287 33691.35 105.97 17093.76 88888.00 2016-10-13 12:25:20.000 287 33691.26 105.96 17093.72 37779.79 2016-10-13 12:25:21.000 287 33691.20 106.01 17093.71 88888.00 2016-10-13 12:25:22.000 287 33691.13 106.04 17093.75 88888.00 2016-10-13 12:25:23.000 287 33691.06 106.04 17093.78 88888.00 2016-10-13 12:25:24.000 287 33691.03 106.08 17093.78 88888.00 2016-10-13 12:25:25.000 287 33690.94 106.07 17093.79 37779.34 2016-10-13 12:25:26.000 287 33690.89 106.08 17093.80 88888.00 2016-10-13 12:25:27.000 287 33690.87 106.07 17093.76 88888.00 2016-10-13 12:25:28.000 287 33690.86 106.09 17093.78 88888.00 2016-10-13 12:25:29.000 287 33690.84 106.11 17093.82 88888.00 2016-10-13 12:25:30.000 287 33690.78 106.16 17093.81 37779.23 2016-10-13 12:25:31.000 287 33690.72 106.20 17093.84 88888.00 2016-10-13 12:25:32.000 287 33690.71 106.19 17093.87 88888.00 2016-10-13 12:25:33.000 287 33690.67 106.19 17093.88 88888.00 2016-10-13 12:25:34.000 287 33690.64 106.21 17093.87 88888.00 2016-10-13 12:25:35.000 287 33690.63 106.25 17093.89 37779.06 2016-10-13 12:25:36.000 287 33690.59 106.24 17093.91 88888.00 2016-10-13 12:25:37.000 287 33690.58 106.26 17093.89 88888.00 2016-10-13 12:25:38.000 287 33690.55 106.26 17093.88 88888.00 2016-10-13 12:25:39.000 287 33690.54 106.25 17093.89 88888.00 2016-10-13 12:25:40.000 287 33690.52 106.27 17093.90 37778.86 2016-10-13 12:25:41.000 287 33690.50 106.32 17093.87 88888.00 2016-10-13 12:25:42.000 287 33690.47 106.34 17093.88 88888.00 2016-10-13 12:25:43.000 287 33690.45 106.33 17093.86 88888.00 2016-10-13 12:25:44.000 287 33690.41 106.34 17093.91 88888.00 2016-10-13 12:25:45.000 287 33690.42 106.32 17093.93 37778.92 2016-10-13 12:25:46.000 287 33690.37 106.32 17093.92 88888.00 2016-10-13 12:25:47.000 287 33690.37 106.37 17093.88 88888.00 2016-10-13 12:25:48.000 287 33690.37 106.41 17093.84 88888.00 2016-10-13 12:25:49.000 287 33690.33 106.42 17093.90 88888.00 2016-10-13 12:25:50.000 287 33690.29 106.43 17093.94 37778.77 2016-10-13 12:25:51.000 287 33690.31 106.42 17093.91 88888.00 2016-10-13 12:25:52.000 287 33690.27 106.40 17093.94 88888.00 2016-10-13 12:25:53.000 287 33690.22 106.43 17093.91 88888.00 2016-10-13 12:25:54.000 287 33690.17 106.45 17093.88 88888.00 2016-10-13 12:25:55.000 287 33690.18 106.49 17093.92 37778.61 2016-10-13 12:25:56.000 287 33690.14 106.49 17093.91 88888.00 2016-10-13 12:25:57.000 287 33690.12 106.44 17093.90 88888.00 2016-10-13 12:25:58.000 287 33690.04 106.47 17093.92 88888.00 2016-10-13 12:25:59.000 287 33690.04 106.48 17093.89 88888.00 2016-10-13 12:26:00.000 287 33690.04 106.46 17093.89 37778.49 2016-10-13 12:26:01.000 287 33690.03 106.43 17093.90 88888.00 2016-10-13 12:26:02.000 287 33690.02 106.44 17093.89 88888.00 2016-10-13 12:26:03.000 287 33690.06 106.49 17093.90 88888.00 2016-10-13 12:26:04.000 287 33690.01 106.48 17093.90 88888.00 2016-10-13 12:26:05.000 287 33689.97 106.52 17093.92 37778.51 2016-10-13 12:26:06.000 287 33689.95 106.52 17093.98 88888.00 2016-10-13 12:26:07.000 287 33689.97 106.53 17093.93 88888.00 2016-10-13 12:26:08.000 287 33689.96 106.53 17093.91 88888.00 2016-10-13 12:26:09.000 287 33689.91 106.51 17093.93 88888.00 2016-10-13 12:26:10.000 287 33689.88 106.53 17093.96 37778.43 2016-10-13 12:26:11.000 287 33689.84 106.50 17093.97 88888.00 2016-10-13 12:26:12.000 287 33689.81 106.53 17093.98 88888.00 2016-10-13 12:26:13.000 287 33689.81 106.53 17093.95 88888.00 2016-10-13 12:26:14.000 287 33689.82 106.53 17093.92 88888.00 2016-10-13 12:26:15.000 287 33689.83 106.54 17093.91 37778.28 2016-10-13 12:26:16.000 287 33689.78 106.54 17093.97 88888.00 2016-10-13 12:26:17.000 287 33689.73 106.49 17094.00 88888.00 2016-10-13 12:26:18.000 287 33689.76 106.51 17094.00 88888.00 2016-10-13 12:26:19.000 287 33689.75 106.54 17094.01 88888.00 2016-10-13 12:26:20.000 287 33689.69 106.54 17093.99 37778.19 2016-10-13 12:26:21.000 287 33689.67 106.53 17093.98 88888.00 2016-10-13 12:26:22.000 287 33689.61 106.47 17093.98 88888.00 2016-10-13 12:26:23.000 287 33689.60 106.49 17094.01 88888.00 2016-10-13 12:26:24.000 287 33689.61 106.49 17093.99 88888.00 2016-10-13 12:26:25.000 287 33689.57 106.50 17093.98 37778.20 2016-10-13 12:26:26.000 287 33689.55 106.51 17093.99 88888.00 2016-10-13 12:26:27.000 287 33689.53 106.50 17093.99 88888.00 2016-10-13 12:26:28.000 287 33689.47 106.51 17094.04 88888.00 2016-10-13 12:26:29.000 287 33689.44 106.50 17094.01 88888.00 2016-10-13 12:26:30.000 287 33689.37 106.50 17094.01 37777.94 2016-10-13 12:26:31.000 287 33689.27 106.47 17094.05 88888.00 2016-10-13 12:26:32.000 287 33689.23 106.52 17094.02 88888.00 2016-10-13 12:26:33.000 287 33689.22 106.58 17094.03 88888.00 2016-10-13 12:26:34.000 287 33689.19 106.58 17094.04 88888.00 2016-10-13 12:26:35.000 287 33689.15 106.55 17094.00 37777.79 2016-10-13 12:26:36.000 287 33689.17 106.57 17094.03 88888.00 2016-10-13 12:26:37.000 287 33689.13 106.58 17094.05 88888.00 2016-10-13 12:26:38.000 287 33689.08 106.62 17094.07 88888.00 2016-10-13 12:26:39.000 287 33689.10 106.61 17094.08 88888.00 2016-10-13 12:26:40.000 287 33689.09 106.59 17094.06 37777.72 2016-10-13 12:26:41.000 287 33689.06 106.59 17094.09 88888.00 2016-10-13 12:26:42.000 287 33689.00 106.56 17094.02 88888.00 2016-10-13 12:26:43.000 287 33689.00 106.56 17094.03 88888.00 2016-10-13 12:26:44.000 287 33688.98 106.56 17094.04 88888.00 2016-10-13 12:26:45.000 287 33689.00 106.55 17094.07 37777.65 2016-10-13 12:26:46.000 287 33689.01 106.57 17094.12 88888.00 2016-10-13 12:26:47.000 287 33688.97 106.51 17094.05 88888.00 2016-10-13 12:26:48.000 287 33688.95 106.48 17094.07 88888.00 2016-10-13 12:26:49.000 287 33688.91 106.51 17094.14 88888.00 2016-10-13 12:26:50.000 287 33688.88 106.51 17094.14 37777.65 2016-10-13 12:26:51.000 287 33688.84 106.48 17094.09 88888.00 2016-10-13 12:26:52.000 287 33688.78 106.44 17094.08 88888.00 2016-10-13 12:26:53.000 287 33688.74 106.47 17094.09 88888.00 2016-10-13 12:26:54.000 287 33688.65 106.46 17094.09 88888.00 2016-10-13 12:26:55.000 287 33688.60 106.47 17094.08 37777.43 2016-10-13 12:26:56.000 287 33688.55 106.52 17094.12 88888.00 2016-10-13 12:26:57.000 287 33688.56 106.48 17094.13 88888.00 2016-10-13 12:26:58.000 287 33688.59 106.53 17094.15 88888.00 2016-10-13 12:26:59.000 287 33688.58 106.54 17094.13 88888.00 2016-10-13 12:27:00.000 287 33688.56 106.50 17094.13 37777.24 2016-10-13 12:27:01.000 287 33688.56 106.48 17094.16 88888.00 2016-10-13 12:27:02.000 287 33688.55 106.50 17094.14 88888.00 2016-10-13 12:27:03.000 287 33688.61 106.50 17094.17 88888.00 2016-10-13 12:27:04.000 287 33688.62 106.48 17094.18 88888.00 2016-10-13 12:27:05.000 287 33688.63 106.48 17094.17 37777.24 2016-10-13 12:27:06.000 287 33688.64 106.51 17094.17 88888.00 2016-10-13 12:27:07.000 287 33688.64 106.53 17094.19 88888.00 2016-10-13 12:27:08.000 287 33688.62 106.47 17094.20 88888.00 2016-10-13 12:27:09.000 287 33688.67 106.51 17094.24 88888.00 2016-10-13 12:27:10.000 287 33688.66 106.54 17094.21 37777.31 2016-10-13 12:27:11.000 287 33688.60 106.54 17094.20 88888.00 2016-10-13 12:27:12.000 287 33688.60 106.53 17094.20 88888.00 2016-10-13 12:27:13.000 287 33688.57 106.48 17094.22 88888.00 2016-10-13 12:27:14.000 287 33688.56 106.49 17094.19 88888.00 2016-10-13 12:27:15.000 287 33688.55 106.55 17094.17 37777.32 2016-10-13 12:27:16.000 287 33688.49 106.55 17094.13 88888.00 2016-10-13 12:27:17.000 287 33688.43 106.53 17094.17 88888.00 2016-10-13 12:27:18.000 287 33688.33 106.57 17094.25 88888.00 2016-10-13 12:27:19.000 287 33688.22 106.59 17094.23 88888.00 2016-10-13 12:27:20.000 287 33688.20 106.58 17094.23 37777.06 2016-10-13 12:27:21.000 287 33688.19 106.57 17094.22 88888.00 2016-10-13 12:27:22.000 287 33688.07 106.56 17094.22 88888.00 2016-10-13 12:27:23.000 287 33688.05 106.56 17094.22 88888.00 2016-10-13 12:27:24.000 287 33688.03 106.58 17094.24 88888.00 2016-10-13 12:27:25.000 287 33687.97 106.63 17094.24 37776.79 2016-10-13 12:27:26.000 287 33687.94 106.63 17094.19 88888.00 2016-10-13 12:27:27.000 287 33687.88 106.63 17094.20 88888.00 2016-10-13 12:27:28.000 287 33687.80 106.66 17094.20 88888.00 2016-10-13 12:27:29.000 287 33687.77 106.69 17094.24 88888.00 2016-10-13 12:27:30.000 287 33687.76 106.69 17094.25 37776.71 2016-10-13 12:27:31.000 287 33687.74 106.66 17094.25 88888.00 2016-10-13 12:27:32.000 287 33687.70 106.67 17094.24 88888.00 2016-10-13 12:27:33.000 287 33687.67 106.74 17094.21 88888.00 2016-10-13 12:27:34.000 287 33687.66 106.75 17094.20 88888.00 2016-10-13 12:27:35.000 287 33687.66 106.70 17094.21 37776.51 2016-10-13 12:27:36.000 287 33687.65 106.73 17094.23 88888.00 2016-10-13 12:27:37.000 287 33687.63 106.74 17094.25 88888.00 2016-10-13 12:27:38.000 287 33687.61 106.71 17094.22 88888.00 2016-10-13 12:27:39.000 287 33687.58 106.74 17094.25 88888.00 2016-10-13 12:27:40.000 287 33687.55 106.72 17094.27 37776.43 2016-10-13 12:27:41.000 287 33687.54 106.71 17094.25 88888.00 2016-10-13 12:27:42.000 287 33687.52 106.72 17094.21 88888.00 2016-10-13 12:27:43.000 287 33687.46 106.71 17094.20 88888.00 2016-10-13 12:27:44.000 287 33687.39 106.70 17094.20 88888.00 2016-10-13 12:27:45.000 287 33687.35 106.68 17094.22 37776.35 2016-10-13 12:27:46.000 287 33687.30 106.72 17094.26 88888.00 2016-10-13 12:27:47.000 287 33687.29 106.76 17094.28 88888.00 2016-10-13 12:27:48.000 287 33687.30 106.76 17094.35 88888.00 2016-10-13 12:27:49.000 287 33687.27 106.72 17094.36 88888.00 2016-10-13 12:27:50.000 287 33687.21 106.70 17094.33 37776.18 2016-10-13 12:27:51.000 287 33687.22 106.72 17094.31 88888.00 2016-10-13 12:27:52.000 287 33687.20 106.70 17094.32 88888.00 2016-10-13 12:27:53.000 287 33687.24 106.67 17094.35 88888.00 2016-10-13 12:27:54.000 287 33687.28 106.65 17094.33 88888.00 2016-10-13 12:27:55.000 287 33687.27 106.69 17094.31 37776.21 2016-10-13 12:27:56.000 287 33687.30 106.69 17094.31 88888.00 2016-10-13 12:27:57.000 287 33687.30 106.65 17094.33 88888.00 2016-10-13 12:27:58.000 287 33687.27 106.63 17094.36 88888.00 2016-10-13 12:27:59.000 287 33687.29 106.60 17094.40 88888.00 2016-10-13 12:28:00.000 287 33687.28 106.62 17094.40 37776.14 2016-10-13 12:28:01.000 287 33687.25 106.64 17094.37 88888.00 2016-10-13 12:28:02.000 287 33687.22 106.63 17094.37 88888.00 2016-10-13 12:28:03.000 287 33687.21 106.62 17094.39 88888.00 2016-10-13 12:28:04.000 287 33687.19 106.64 17094.42 88888.00 2016-10-13 12:28:05.000 287 33687.24 106.63 17094.44 37776.08 2016-10-13 12:28:06.000 287 33687.25 106.59 17094.41 88888.00 2016-10-13 12:28:07.000 287 33687.22 106.59 17094.34 88888.00 2016-10-13 12:28:08.000 287 33687.19 106.56 17094.35 88888.00 2016-10-13 12:28:09.000 287 33687.14 106.53 17094.35 88888.00 2016-10-13 12:28:10.000 287 33687.10 106.55 17094.37 37776.02 2016-10-13 12:28:11.000 287 33687.11 106.57 17094.37 88888.00 2016-10-13 12:28:12.000 287 33687.08 106.58 17094.33 88888.00 2016-10-13 12:28:13.000 287 33687.02 106.55 17094.37 88888.00 2016-10-13 12:28:14.000 287 33687.00 106.53 17094.39 88888.00 2016-10-13 12:28:15.000 287 33687.01 106.48 17094.34 37775.97 2016-10-13 12:28:16.000 287 33686.98 106.49 17094.39 88888.00 2016-10-13 12:28:17.000 287 33686.96 106.51 17094.43 88888.00 2016-10-13 12:28:18.000 287 33686.95 106.51 17094.41 88888.00 2016-10-13 12:28:19.000 287 33687.01 106.47 17094.39 88888.00 2016-10-13 12:28:20.000 287 33687.00 106.43 17094.40 37775.97 2016-10-13 12:28:21.000 287 33686.99 106.38 17094.39 88888.00 2016-10-13 12:28:22.000 287 33687.03 106.36 17094.41 88888.00 2016-10-13 12:28:23.000 287 33687.03 106.35 17094.41 88888.00 2016-10-13 12:28:24.000 287 33687.02 106.34 17094.39 88888.00 2016-10-13 12:28:25.000 287 33687.05 106.33 17094.43 37775.96 2016-10-13 12:28:26.000 287 33687.04 106.31 17094.41 88888.00 2016-10-13 12:28:27.000 287 33687.03 106.31 17094.40 88888.00 2016-10-13 12:28:28.000 287 33686.98 106.32 17094.42 88888.00 2016-10-13 12:28:29.000 287 33686.95 106.33 17094.41 88888.00 2016-10-13 12:28:30.000 287 33686.93 106.32 17094.37 37775.98 2016-10-13 12:28:31.000 287 33686.92 106.33 17094.38 88888.00 2016-10-13 12:28:32.000 287 33686.90 106.32 17094.38 88888.00 2016-10-13 12:28:33.000 287 33686.85 106.31 17094.42 88888.00 2016-10-13 12:28:34.000 287 33686.84 106.35 17094.40 88888.00 2016-10-13 12:28:35.000 287 33686.85 106.36 17094.41 37775.84 2016-10-13 12:28:36.000 287 33686.83 106.35 17094.42 88888.00 2016-10-13 12:28:37.000 287 33686.79 106.38 17094.43 88888.00 2016-10-13 12:28:38.000 287 33686.79 106.41 17094.43 88888.00 2016-10-13 12:28:39.000 287 33686.75 106.45 17094.42 88888.00 2016-10-13 12:28:40.000 287 33686.71 106.42 17094.41 37775.71 2016-10-13 12:28:41.000 287 33686.68 106.41 17094.45 88888.00 2016-10-13 12:28:42.000 287 33686.65 106.40 17094.48 88888.00 2016-10-13 12:28:43.000 287 33686.62 106.42 17094.46 88888.00 2016-10-13 12:28:44.000 287 33686.55 106.42 17094.45 88888.00 2016-10-13 12:28:45.000 287 33686.56 106.42 17094.48 37775.63 2016-10-13 12:28:46.000 287 33686.56 106.46 17094.51 88888.00 2016-10-13 12:28:47.000 287 33686.55 106.49 17094.49 88888.00 2016-10-13 12:28:48.000 287 33686.55 106.45 17094.44 88888.00 2016-10-13 12:28:49.000 287 33686.55 106.45 17094.46 88888.00 2016-10-13 12:28:50.000 287 33686.55 106.46 17094.50 37775.54 2016-10-13 12:28:51.000 287 33686.52 106.47 17094.48 88888.00 2016-10-13 12:28:52.000 287 33686.54 106.46 17094.46 88888.00 2016-10-13 12:28:53.000 287 33686.55 106.49 17094.48 88888.00 2016-10-13 12:28:54.000 287 33686.58 106.45 17094.47 88888.00 2016-10-13 12:28:55.000 287 33686.62 106.45 17094.46 37775.67 2016-10-13 12:28:56.000 287 33686.64 106.50 17094.41 88888.00 2016-10-13 12:28:57.000 287 33686.62 106.50 17094.40 88888.00 2016-10-13 12:28:58.000 287 33686.68 106.52 17094.43 88888.00 2016-10-13 12:28:59.000 287 33686.72 106.53 17094.41 88888.00 2016-10-13 12:29:00.000 287 33686.74 106.56 17094.43 37775.70 2016-10-13 12:29:01.000 287 33686.71 106.55 17094.45 88888.00 2016-10-13 12:29:02.000 287 33686.72 106.50 17094.44 88888.00 2016-10-13 12:29:03.000 287 33686.72 106.52 17094.50 88888.00 2016-10-13 12:29:04.000 287 33686.65 106.55 17094.51 88888.00 2016-10-13 12:29:05.000 287 33686.57 106.49 17094.47 37775.75 2016-10-13 12:29:06.000 287 33686.52 106.47 17094.49 88888.00 2016-10-13 12:29:07.000 287 33686.49 106.49 17094.51 88888.00 2016-10-13 12:29:08.000 287 33686.47 106.50 17094.51 88888.00 2016-10-13 12:29:09.000 287 33686.46 106.45 17094.51 88888.00 2016-10-13 12:29:10.000 287 33686.45 106.44 17094.50 37775.48 2016-10-13 12:29:11.000 287 33686.46 106.42 17094.57 88888.00 2016-10-13 12:29:12.000 287 33686.48 106.41 17094.56 88888.00 2016-10-13 12:29:13.000 287 33686.54 106.41 17094.54 88888.00 2016-10-13 12:29:14.000 287 33686.52 106.39 17094.52 88888.00 2016-10-13 12:29:15.000 287 33686.56 106.39 17094.52 37775.56 2016-10-13 12:29:16.000 287 33686.58 106.40 17094.49 88888.00 2016-10-13 12:29:17.000 287 33686.58 106.41 17094.54 88888.00 2016-10-13 12:29:18.000 287 33686.55 106.40 17094.54 88888.00 2016-10-13 12:29:19.000 287 33686.52 106.40 17094.49 88888.00 2016-10-13 12:29:20.000 287 33686.53 106.37 17094.48 37775.65 2016-10-13 12:29:21.000 287 33686.57 106.39 17094.48 88888.00 2016-10-13 12:29:22.000 287 33686.62 106.39 17094.50 88888.00 2016-10-13 12:29:23.000 287 33686.67 106.35 17094.58 88888.00 2016-10-13 12:29:24.000 287 33686.71 106.35 17094.59 88888.00 2016-10-13 12:29:25.000 287 33686.74 106.35 17094.61 37775.81 2016-10-13 12:29:26.000 287 33686.75 106.36 17094.60 88888.00 2016-10-13 12:29:27.000 287 33686.79 106.33 17094.61 88888.00 2016-10-13 12:29:28.000 287 33686.80 106.27 17094.56 88888.00 2016-10-13 12:29:29.000 287 33686.81 106.25 17094.51 88888.00 2016-10-13 12:29:30.000 287 33686.85 106.25 17094.54 37775.89 2016-10-13 12:29:31.000 287 33686.87 106.25 17094.58 88888.00 2016-10-13 12:29:32.000 287 33686.87 106.19 17094.57 88888.00 2016-10-13 12:29:33.000 287 33686.89 106.18 17094.57 88888.00 2016-10-13 12:29:34.000 287 33686.85 106.18 17094.61 88888.00 2016-10-13 12:29:35.000 287 33686.87 106.19 17094.59 37775.92 2016-10-13 12:29:36.000 287 33686.87 106.14 17094.54 88888.00 2016-10-13 12:29:37.000 287 33686.88 106.15 17094.54 88888.00 2016-10-13 12:29:38.000 287 33686.87 106.14 17094.55 88888.00 2016-10-13 12:29:39.000 287 33686.86 106.13 17094.53 88888.00 2016-10-13 12:29:40.000 287 33686.86 106.14 17094.54 37775.94 2016-10-13 12:29:41.000 287 33686.84 106.16 17094.54 88888.00 2016-10-13 12:29:42.000 287 33686.83 106.16 17094.57 88888.00 2016-10-13 12:29:43.000 287 33686.81 106.16 17094.64 88888.00 2016-10-13 12:29:44.000 287 33686.78 106.13 17094.63 88888.00 2016-10-13 12:29:45.000 287 33686.77 106.12 17094.57 37775.86 2016-10-13 12:29:46.000 287 33686.76 106.15 17094.61 88888.00 2016-10-13 12:29:47.000 287 33686.78 106.19 17094.62 88888.00 2016-10-13 12:29:48.000 287 33686.75 106.18 17094.65 88888.00 2016-10-13 12:29:49.000 287 33686.73 106.19 17094.61 88888.00 2016-10-13 12:29:50.000 287 33686.73 106.23 17094.63 37775.81 2016-10-13 12:29:51.000 287 33686.78 106.23 17094.62 88888.00 2016-10-13 12:29:52.000 287 33686.81 106.22 17094.62 88888.00 2016-10-13 12:29:53.000 287 33686.86 106.23 17094.61 88888.00 2016-10-13 12:29:54.000 287 33686.90 106.22 17094.58 88888.00 2016-10-13 12:29:55.000 287 33686.95 106.21 17094.58 37775.90 2016-10-13 12:29:56.000 287 33686.99 106.18 17094.56 88888.00 2016-10-13 12:29:57.000 287 33687.03 106.16 17094.55 88888.00 2016-10-13 12:29:58.000 287 33687.08 106.20 17094.56 88888.00 2016-10-13 12:29:59.000 287 33687.12 106.22 17094.55 88888.00 2016-10-13 12:30:00.000 287 33687.15 106.20 17094.57 37776.04 2016-10-13 12:30:01.000 287 33687.18 106.21 17094.54 88888.00 2016-10-13 12:30:02.000 287 33687.26 106.20 17094.53 88888.00 2016-10-13 12:30:03.000 287 33687.32 106.17 17094.55 88888.00 2016-10-13 12:30:04.000 287 33687.32 106.13 17094.54 88888.00 2016-10-13 12:30:05.000 287 33687.33 106.12 17094.54 37776.32 2016-10-13 12:30:06.000 287 33687.38 106.14 17094.61 88888.00 2016-10-13 12:30:07.000 287 33687.39 106.12 17094.58 88888.00 2016-10-13 12:30:08.000 287 33687.40 106.04 17094.51 88888.00 2016-10-13 12:30:09.000 287 33687.43 106.02 17094.50 88888.00 2016-10-13 12:30:10.000 287 33687.50 106.02 17094.53 37776.35 2016-10-13 12:30:11.000 287 33687.52 106.02 17094.52 88888.00 2016-10-13 12:30:12.000 287 33687.53 105.99 17094.50 88888.00 2016-10-13 12:30:13.000 287 33687.57 105.95 17094.48 88888.00 2016-10-13 12:30:14.000 287 33687.61 105.93 17094.49 88888.00 2016-10-13 12:30:15.000 287 33687.63 105.85 17094.52 37776.52 2016-10-13 12:30:16.000 287 33687.64 105.84 17094.52 88888.00 2016-10-13 12:30:17.000 287 33687.66 105.84 17094.54 88888.00 2016-10-13 12:30:18.000 287 33687.69 105.80 17094.54 88888.00 2016-10-13 12:30:19.000 287 33687.71 105.78 17094.52 88888.00 2016-10-13 12:30:20.000 287 33687.72 105.81 17094.48 37776.57 2016-10-13 12:30:21.000 287 33687.76 105.78 17094.55 88888.00 2016-10-13 12:30:22.000 287 33687.74 105.76 17094.56 88888.00 2016-10-13 12:30:23.000 287 33687.77 105.75 17094.53 88888.00 2016-10-13 12:30:24.000 287 33687.80 105.72 17094.51 88888.00 2016-10-13 12:30:25.000 287 33687.83 105.69 17094.50 37776.65 2016-10-13 12:30:26.000 287 33687.88 105.68 17094.51 88888.00 2016-10-13 12:30:27.000 287 33687.94 105.66 17094.53 88888.00 2016-10-13 12:30:28.000 287 33687.91 105.59 17094.54 88888.00 2016-10-13 12:30:29.000 287 33687.94 105.58 17094.52 88888.00 2016-10-13 12:30:30.000 287 33687.98 105.55 17094.53 37776.83 2016-10-13 12:30:31.000 287 33688.01 105.55 17094.55 88888.00 2016-10-13 12:30:32.000 287 33687.98 105.53 17094.50 88888.00 2016-10-13 12:30:33.000 287 33687.97 105.51 17094.46 88888.00 2016-10-13 12:30:34.000 287 33687.97 105.52 17094.47 88888.00 2016-10-13 12:30:35.000 287 33687.97 105.51 17094.46 37776.83 2016-10-13 12:30:36.000 287 33687.97 105.48 17094.49 88888.00 2016-10-13 12:30:37.000 287 33687.93 105.44 17094.44 88888.00 2016-10-13 12:30:38.000 287 33687.91 105.42 17094.46 88888.00 2016-10-13 12:30:39.000 287 33687.89 105.41 17094.44 88888.00 2016-10-13 12:30:40.000 287 33687.90 105.41 17094.47 37776.84 2016-10-13 12:30:41.000 287 33687.85 105.42 17094.48 88888.00 2016-10-13 12:30:42.000 287 33687.82 105.35 17094.43 88888.00 2016-10-13 12:30:43.000 287 33687.79 105.37 17094.45 88888.00 2016-10-13 12:30:44.000 287 33687.76 105.31 17094.43 88888.00 2016-10-13 12:30:45.000 287 33687.76 105.27 17094.42 37776.73 2016-10-13 12:30:46.000 287 33687.74 105.29 17094.47 88888.00 2016-10-13 12:30:47.000 287 33687.71 105.29 17094.47 88888.00 2016-10-13 12:30:48.000 287 33687.67 105.32 17094.45 88888.00 2016-10-13 12:30:49.000 287 33687.67 105.33 17094.48 88888.00 2016-10-13 12:30:50.000 287 33687.68 105.28 17094.53 37776.58 2016-10-13 12:30:51.000 287 33687.63 105.26 17094.50 88888.00 2016-10-13 12:30:52.000 287 33687.63 105.28 17094.49 88888.00 2016-10-13 12:30:53.000 287 33687.65 105.33 17094.54 88888.00 2016-10-13 12:30:54.000 287 33687.64 105.34 17094.54 88888.00 2016-10-13 12:30:55.000 287 33687.63 105.35 17094.50 37776.67 2016-10-13 12:30:56.000 287 33687.63 105.33 17094.50 88888.00 2016-10-13 12:30:57.000 287 33687.66 105.32 17094.52 88888.00 2016-10-13 12:30:58.000 287 33687.68 105.32 17094.53 88888.00 2016-10-13 12:30:59.000 287 33687.76 105.30 17094.54 88888.00 2016-10-13 12:31:00.000 287 33687.76 105.26 17094.51 37776.62 2016-10-13 12:31:01.000 287 33687.77 105.24 17094.51 88888.00 2016-10-13 12:31:02.000 287 33687.81 105.22 17094.53 88888.00 2016-10-13 12:31:03.000 287 33687.85 105.22 17094.53 88888.00 2016-10-13 12:31:04.000 287 33687.83 105.22 17094.55 88888.00 2016-10-13 12:31:05.000 287 33687.81 105.17 17094.56 37776.68 2016-10-13 12:31:06.000 287 33687.84 105.19 17094.58 88888.00 2016-10-13 12:31:07.000 287 33687.85 105.15 17094.60 88888.00 2016-10-13 12:31:08.000 287 33687.88 105.20 17094.58 88888.00 2016-10-13 12:31:09.000 287 33687.93 105.18 17094.55 88888.00 2016-10-13 12:31:10.000 287 33687.91 105.13 17094.53 37776.88 2016-10-13 12:31:11.000 287 33687.91 105.12 17094.52 88888.00 2016-10-13 12:31:12.000 287 33687.91 105.13 17094.54 88888.00 2016-10-13 12:31:13.000 287 33687.90 105.07 17094.55 88888.00 2016-10-13 12:31:14.000 287 33687.88 105.01 17094.55 88888.00 2016-10-13 12:31:15.000 287 33687.91 105.02 17094.59 37776.95 2016-10-13 12:31:16.000 287 33687.95 105.01 17094.57 88888.00 2016-10-13 12:31:17.000 287 33687.93 104.98 17094.57 88888.00 2016-10-13 12:31:18.000 287 33687.89 104.96 17094.56 88888.00 2016-10-13 12:31:19.000 287 33687.88 104.93 17094.53 88888.00 2016-10-13 12:31:20.000 287 33687.84 104.91 17094.49 37776.83 2016-10-13 12:31:21.000 287 33687.84 104.91 17094.52 88888.00 2016-10-13 12:31:22.000 287 33687.87 104.91 17094.53 88888.00 2016-10-13 12:31:23.000 287 33687.87 104.96 17094.54 88888.00 2016-10-13 12:31:24.000 287 33687.89 104.95 17094.51 88888.00 2016-10-13 12:31:25.000 287 33687.93 104.94 17094.47 37776.93 2016-10-13 12:31:26.000 287 33687.98 104.94 17094.46 88888.00 2016-10-13 12:31:27.000 287 33687.99 104.93 17094.49 88888.00 2016-10-13 12:31:28.000 287 33688.06 104.90 17094.50 88888.00 2016-10-13 12:31:29.000 287 33688.10 104.91 17094.46 88888.00 2016-10-13 12:31:30.000 287 33688.15 104.90 17094.49 37777.00 2016-10-13 12:31:31.000 287 33688.18 104.88 17094.52 88888.00 2016-10-13 12:31:32.000 287 33688.22 104.85 17094.50 88888.00 2016-10-13 12:31:33.000 287 33688.24 104.88 17094.49 88888.00 2016-10-13 12:31:34.000 287 33688.28 104.87 17094.44 88888.00 2016-10-13 12:31:35.000 287 33688.41 104.84 17094.44 37777.10 2016-10-13 12:31:36.000 287 33688.51 104.84 17094.49 88888.00 2016-10-13 12:31:37.000 287 33688.54 104.84 17094.52 88888.00 2016-10-13 12:31:38.000 287 33688.61 104.80 17094.51 88888.00 2016-10-13 12:31:39.000 287 33688.69 104.78 17094.47 88888.00 2016-10-13 12:31:40.000 287 33688.70 104.76 17094.49 37777.41 2016-10-13 12:31:41.000 287 33688.71 104.74 17094.48 88888.00 2016-10-13 12:31:42.000 287 33688.79 104.72 17094.45 88888.00 2016-10-13 12:31:43.000 287 33688.83 104.68 17094.50 88888.00 2016-10-13 12:31:44.000 287 33688.85 104.65 17094.47 88888.00 2016-10-13 12:31:45.000 287 33688.85 104.64 17094.45 37777.61 2016-10-13 12:31:46.000 287 33688.88 104.60 17094.47 88888.00 2016-10-13 12:31:47.000 287 33688.89 104.58 17094.47 88888.00 2016-10-13 12:31:48.000 287 33688.88 104.62 17094.47 88888.00 2016-10-13 12:31:49.000 287 33688.90 104.62 17094.53 88888.00 2016-10-13 12:31:50.000 287 33688.94 104.55 17094.54 37777.69 2016-10-13 12:31:51.000 287 33688.95 104.53 17094.53 88888.00 2016-10-13 12:31:52.000 287 33688.96 104.53 17094.52 88888.00 2016-10-13 12:31:53.000 287 33688.97 104.52 17094.51 88888.00 2016-10-13 12:31:54.000 287 33688.99 104.54 17094.50 88888.00 2016-10-13 12:31:55.000 287 33688.97 104.50 17094.53 37777.78 2016-10-13 12:31:56.000 287 33688.99 104.49 17094.50 88888.00 2016-10-13 12:31:57.000 287 33689.01 104.48 17094.48 88888.00 2016-10-13 12:31:58.000 287 33689.05 104.46 17094.50 88888.00 2016-10-13 12:31:59.000 287 33689.03 104.45 17094.53 88888.00 2016-10-13 12:32:00.000 287 33689.02 104.46 17094.56 37777.81 2016-10-13 12:32:01.000 287 33689.05 104.46 17094.55 88888.00 2016-10-13 12:32:02.000 287 33689.04 104.49 17094.54 88888.00 2016-10-13 12:32:03.000 287 33689.07 104.48 17094.56 88888.00 2016-10-13 12:32:04.000 287 33689.08 104.45 17094.56 88888.00 2016-10-13 12:32:05.000 287 33689.08 104.43 17094.51 37777.93 2016-10-13 12:32:06.000 287 33689.11 104.41 17094.52 88888.00 2016-10-13 12:32:07.000 287 33689.15 104.39 17094.50 88888.00 2016-10-13 12:32:08.000 287 33689.16 104.38 17094.46 88888.00 2016-10-13 12:32:09.000 287 33689.14 104.34 17094.46 88888.00 2016-10-13 12:32:10.000 287 33689.14 104.27 17094.47 37777.90 2016-10-13 12:32:11.000 287 33689.14 104.25 17094.46 88888.00 2016-10-13 12:32:12.000 287 33689.16 104.23 17094.46 88888.00 2016-10-13 12:32:13.000 287 33689.16 104.20 17094.46 88888.00 2016-10-13 12:32:14.000 287 33689.20 104.20 17094.49 88888.00 2016-10-13 12:32:15.000 287 33689.22 104.17 17094.46 37777.90 2016-10-13 12:32:16.000 287 33689.19 104.15 17094.43 88888.00 2016-10-13 12:32:17.000 287 33689.15 104.15 17094.43 88888.00 2016-10-13 12:32:18.000 287 33689.18 104.12 17094.43 88888.00 2016-10-13 12:32:19.000 287 33689.25 104.09 17094.40 88888.00 2016-10-13 12:32:20.000 287 33689.26 104.04 17094.42 37777.96 2016-10-13 12:32:21.000 287 33689.27 104.04 17094.41 88888.00 2016-10-13 12:32:22.000 287 33689.22 104.02 17094.40 88888.00 2016-10-13 12:32:23.000 287 33689.26 104.01 17094.43 88888.00 2016-10-13 12:32:24.000 287 33689.25 103.98 17094.41 88888.00 2016-10-13 12:32:25.000 287 33689.25 103.96 17094.42 37778.06 2016-10-13 12:32:26.000 287 33689.26 103.98 17094.39 88888.00 2016-10-13 12:32:27.000 287 33689.26 103.96 17094.43 88888.00 2016-10-13 12:32:28.000 287 33689.31 103.94 17094.43 88888.00 2016-10-13 12:32:29.000 287 33689.35 103.87 17094.42 88888.00 2016-10-13 12:32:30.000 287 33689.35 103.84 17094.38 37778.08 2016-10-13 12:32:31.000 287 33689.37 103.82 17094.40 88888.00 2016-10-13 12:32:32.000 287 33689.34 103.77 17094.40 88888.00 2016-10-13 12:32:33.000 287 33689.35 103.79 17094.36 88888.00 2016-10-13 12:32:34.000 287 33689.38 103.77 17094.35 88888.00 2016-10-13 12:32:35.000 287 33689.41 103.78 17094.45 37778.27 2016-10-13 12:32:36.000 287 33689.43 103.72 17094.46 88888.00 2016-10-13 12:32:37.000 287 33689.44 103.69 17094.48 88888.00 2016-10-13 12:32:38.000 287 33689.48 103.67 17094.49 88888.00 2016-10-13 12:32:39.000 287 33689.50 103.60 17094.49 88888.00 2016-10-13 12:32:40.000 287 33689.53 103.59 17094.49 37778.32 2016-10-13 12:32:41.000 287 33689.54 103.60 17094.47 88888.00 2016-10-13 12:32:42.000 287 33689.58 103.56 17094.44 88888.00 2016-10-13 12:32:43.000 287 33689.57 103.53 17094.43 88888.00 2016-10-13 12:32:44.000 287 33689.60 103.52 17094.40 88888.00 2016-10-13 12:32:45.000 287 33689.69 103.50 17094.42 37778.38 2016-10-13 12:32:46.000 287 33689.70 103.45 17094.46 88888.00 2016-10-13 12:32:47.000 287 33689.73 103.45 17094.48 88888.00 2016-10-13 12:32:48.000 287 33689.77 103.42 17094.48 88888.00 2016-10-13 12:32:49.000 287 33689.80 103.43 17094.48 88888.00 2016-10-13 12:32:50.000 287 33689.80 103.42 17094.48 37778.45 2016-10-13 12:32:51.000 287 33689.81 103.39 17094.45 88888.00 2016-10-13 12:32:52.000 287 33689.80 103.37 17094.46 88888.00 2016-10-13 12:32:53.000 287 33689.82 103.39 17094.46 88888.00 2016-10-13 12:32:54.000 287 33689.87 103.33 17094.41 88888.00 2016-10-13 12:32:55.000 287 33689.90 103.30 17094.38 37778.57 2016-10-13 12:32:56.000 287 33689.91 103.24 17094.41 88888.00 2016-10-13 12:32:57.000 287 33689.94 103.23 17094.41 88888.00 2016-10-13 12:32:58.000 287 33689.91 103.19 17094.34 88888.00 2016-10-13 12:32:59.000 287 33689.90 103.15 17094.34 88888.00 2016-10-13 12:33:00.000 287 33689.93 103.12 17094.38 37778.66 2016-10-13 12:33:01.000 287 33689.97 103.05 17094.40 88888.00 2016-10-13 12:33:02.000 287 33689.97 102.99 17094.39 88888.00 2016-10-13 12:33:03.000 287 33689.96 102.99 17094.39 88888.00 2016-10-13 12:33:04.000 287 33689.98 102.97 17094.43 88888.00 2016-10-13 12:33:05.000 287 33689.97 102.93 17094.41 37778.70 2016-10-13 12:33:06.000 287 33689.94 102.87 17094.40 88888.00 2016-10-13 12:33:07.000 287 33689.93 102.82 17094.42 88888.00 2016-10-13 12:33:08.000 287 33689.93 102.85 17094.42 88888.00 2016-10-13 12:33:09.000 287 33689.95 102.80 17094.41 88888.00 2016-10-13 12:33:10.000 287 33689.97 102.75 17094.38 37778.73 2016-10-13 12:33:11.000 287 33689.98 102.72 17094.38 88888.00 2016-10-13 12:33:12.000 287 33690.00 102.67 17094.39 88888.00 2016-10-13 12:33:13.000 287 33690.02 102.61 17094.37 88888.00 2016-10-13 12:33:14.000 287 33690.04 102.58 17094.38 88888.00 2016-10-13 12:33:15.000 287 33690.07 102.60 17094.39 37778.81 2016-10-13 12:33:16.000 287 33690.06 102.58 17094.41 88888.00 2016-10-13 12:33:17.000 287 33690.06 102.52 17094.41 88888.00 2016-10-13 12:33:18.000 287 33690.11 102.49 17094.43 88888.00 2016-10-13 12:33:19.000 287 33690.15 102.48 17094.41 88888.00 2016-10-13 12:33:20.000 287 33690.21 102.44 17094.37 37778.88 2016-10-13 12:33:21.000 287 33690.29 102.41 17094.37 88888.00 2016-10-13 12:33:22.000 287 33690.30 102.40 17094.40 88888.00 2016-10-13 12:33:23.000 287 33690.32 102.38 17094.38 88888.00 2016-10-13 12:33:24.000 287 33690.35 102.34 17094.38 88888.00 2016-10-13 12:33:25.000 287 33690.38 102.31 17094.35 37779.02 2016-10-13 12:33:26.000 287 33690.42 102.26 17094.36 88888.00 2016-10-13 12:33:27.000 287 33690.38 102.21 17094.34 88888.00 2016-10-13 12:33:28.000 287 33690.37 102.19 17094.36 88888.00 2016-10-13 12:33:29.000 287 33690.37 102.17 17094.43 88888.00 2016-10-13 12:33:30.000 287 33690.38 102.13 17094.43 37779.18 2016-10-13 12:33:31.000 287 33690.37 102.10 17094.44 88888.00 2016-10-13 12:33:32.000 287 33690.38 102.14 17094.41 88888.00 2016-10-13 12:33:33.000 287 33690.37 102.10 17094.44 88888.00 2016-10-13 12:33:34.000 287 33690.36 102.06 17094.42 88888.00 2016-10-13 12:33:35.000 287 33690.37 102.03 17094.44 37779.06 2016-10-13 12:33:36.000 287 33690.33 102.03 17094.46 88888.00 2016-10-13 12:33:37.000 287 33690.37 102.02 17094.40 88888.00 2016-10-13 12:33:38.000 287 33690.41 101.99 17094.41 88888.00 2016-10-13 12:33:39.000 287 33690.36 101.97 17094.41 88888.00 2016-10-13 12:33:40.000 287 33690.35 102.00 17094.41 37779.09 2016-10-13 12:33:41.000 287 33690.39 101.93 17094.44 88888.00 2016-10-13 12:33:42.000 287 33690.42 101.87 17094.43 88888.00 2016-10-13 12:33:43.000 287 33690.42 101.82 17094.42 88888.00 2016-10-13 12:33:44.000 287 33690.40 101.81 17094.44 88888.00 2016-10-13 12:33:45.000 287 33690.44 101.79 17094.47 37779.09 2016-10-13 12:33:46.000 287 33690.46 101.75 17094.43 88888.00 2016-10-13 12:33:47.000 287 33690.42 101.74 17094.42 88888.00 2016-10-13 12:33:48.000 287 33690.42 101.70 17094.44 88888.00 2016-10-13 12:33:49.000 287 33690.45 101.69 17094.52 88888.00 2016-10-13 12:33:50.000 287 33690.39 101.71 17094.52 37779.14 2016-10-13 12:33:51.000 287 33690.43 101.70 17094.52 88888.00 2016-10-13 12:33:52.000 287 33690.41 101.69 17094.48 88888.00 2016-10-13 12:33:53.000 287 33690.41 101.72 17094.51 88888.00 2016-10-13 12:33:54.000 287 33690.37 101.71 17094.52 88888.00 2016-10-13 12:33:55.000 287 33690.36 101.68 17094.50 37779.10 2016-10-13 12:33:56.000 287 33690.36 101.63 17094.50 88888.00 2016-10-13 12:33:57.000 287 33690.37 101.64 17094.52 88888.00 2016-10-13 12:33:58.000 287 33690.36 101.64 17094.52 88888.00 2016-10-13 12:33:59.000 287 33690.30 101.61 17094.51 88888.00 2016-10-13 12:34:00.000 287 33690.27 101.56 17094.48 37779.07 2016-10-13 12:34:01.000 287 33690.27 101.56 17094.53 88888.00 2016-10-13 12:34:02.000 287 33690.24 101.55 17094.54 88888.00 2016-10-13 12:34:03.000 287 33690.22 101.58 17094.53 88888.00 2016-10-13 12:34:04.000 287 33690.22 101.56 17094.54 88888.00 2016-10-13 12:34:05.000 287 33690.22 101.54 17094.53 37778.96 2016-10-13 12:34:06.000 287 33690.18 101.54 17094.55 88888.00 2016-10-13 12:34:07.000 287 33690.15 101.53 17094.58 88888.00 2016-10-13 12:34:08.000 287 33690.12 101.50 17094.57 88888.00 2016-10-13 12:34:09.000 287 33690.11 101.50 17094.57 88888.00 2016-10-13 12:34:10.000 287 33690.14 101.46 17094.54 37778.84 2016-10-13 12:34:11.000 287 33690.10 101.45 17094.56 88888.00 2016-10-13 12:34:12.000 287 33690.08 101.39 17094.59 88888.00 2016-10-13 12:34:13.000 287 33690.05 101.38 17094.58 88888.00 2016-10-13 12:34:14.000 287 33690.03 101.43 17094.55 88888.00 2016-10-13 12:34:15.000 287 33690.00 101.46 17094.57 37778.90 2016-10-13 12:34:16.000 287 33689.98 101.42 17094.59 88888.00 2016-10-13 12:34:17.000 287 33689.99 101.43 17094.61 88888.00 2016-10-13 12:34:18.000 287 33690.02 101.45 17094.60 88888.00 2016-10-13 12:34:19.000 287 33689.99 101.46 17094.60 88888.00 2016-10-13 12:34:20.000 287 33689.93 101.42 17094.59 37778.82 2016-10-13 12:34:21.000 287 33689.91 101.45 17094.59 88888.00 2016-10-13 12:34:22.000 287 33689.92 101.47 17094.58 88888.00 2016-10-13 12:34:23.000 287 33689.92 101.46 17094.59 88888.00 2016-10-13 12:34:24.000 287 33689.90 101.48 17094.55 88888.00 2016-10-13 12:34:25.000 287 33689.87 101.46 17094.57 37778.67 2016-10-13 12:34:26.000 287 33689.86 101.48 17094.56 88888.00 2016-10-13 12:34:27.000 287 33689.87 101.44 17094.55 88888.00 2016-10-13 12:34:28.000 287 33689.86 101.44 17094.60 88888.00 2016-10-13 12:34:29.000 287 33689.85 101.47 17094.62 88888.00 2016-10-13 12:34:30.000 287 33689.81 101.48 17094.61 37778.71 2016-10-13 12:34:31.000 287 33689.79 101.47 17094.65 88888.00 2016-10-13 12:34:32.000 287 33689.80 101.50 17094.64 88888.00 2016-10-13 12:34:33.000 287 33689.78 101.49 17094.63 88888.00 2016-10-13 12:34:34.000 287 33689.78 101.51 17094.65 88888.00 2016-10-13 12:34:35.000 287 33689.75 101.49 17094.66 37778.56 2016-10-13 12:34:36.000 287 33689.72 101.50 17094.65 88888.00 2016-10-13 12:34:37.000 287 33689.71 101.54 17094.63 88888.00 2016-10-13 12:34:38.000 287 33689.66 101.54 17094.66 88888.00 2016-10-13 12:34:39.000 287 33689.65 101.56 17094.66 88888.00 2016-10-13 12:34:40.000 287 33689.66 101.56 17094.64 37778.54 2016-10-13 12:34:41.000 287 33689.69 101.61 17094.66 88888.00 2016-10-13 12:34:42.000 287 33689.74 101.58 17094.66 88888.00 2016-10-13 12:34:43.000 287 33689.80 101.54 17094.68 88888.00 2016-10-13 12:34:44.000 287 33689.78 101.56 17094.69 88888.00 2016-10-13 12:34:45.000 287 33689.78 101.57 17094.67 37778.56 2016-10-13 12:34:46.000 287 33689.75 101.56 17094.62 88888.00 2016-10-13 12:34:47.000 287 33689.72 101.57 17094.68 88888.00 2016-10-13 12:34:48.000 287 33689.75 101.55 17094.69 88888.00 2016-10-13 12:34:49.000 287 33689.76 101.53 17094.62 88888.00 2016-10-13 12:34:50.000 287 33689.73 101.53 17094.65 37778.56 2016-10-13 12:34:51.000 287 33689.75 101.56 17094.67 88888.00 2016-10-13 12:34:52.000 287 33689.74 101.59 17094.66 88888.00 2016-10-13 12:34:53.000 287 33689.76 101.63 17094.64 88888.00 2016-10-13 12:34:54.000 287 33689.80 101.63 17094.65 88888.00 2016-10-13 12:34:55.000 287 33689.76 101.64 17094.69 37778.64 2016-10-13 12:34:56.000 287 33689.71 101.65 17094.63 88888.00 2016-10-13 12:34:57.000 287 33689.69 101.63 17094.65 88888.00 2016-10-13 12:34:58.000 287 33689.70 101.65 17094.63 88888.00 2016-10-13 12:34:59.000 287 33689.72 101.65 17094.66 88888.00 2016-10-13 12:35:00.000 287 33689.72 101.66 17094.63 37778.62 2016-10-13 12:35:01.000 287 33689.72 101.65 17094.60 88888.00 2016-10-13 12:35:02.000 287 33689.71 101.60 17094.61 88888.00 2016-10-13 12:35:03.000 287 33689.74 101.61 17094.62 88888.00 2016-10-13 12:35:04.000 287 33689.75 101.64 17094.68 88888.00 2016-10-13 12:35:05.000 287 33689.70 101.64 17094.69 37778.63 2016-10-13 12:35:06.000 287 33689.72 101.65 17094.70 88888.00 2016-10-13 12:35:07.000 287 33689.69 101.67 17094.67 88888.00 2016-10-13 12:35:08.000 287 33689.69 101.65 17094.67 88888.00 2016-10-13 12:35:09.000 287 33689.70 101.65 17094.68 88888.00 2016-10-13 12:35:10.000 287 33689.70 101.70 17094.69 37778.56 2016-10-13 12:35:11.000 287 33689.73 101.69 17094.65 88888.00 2016-10-13 12:35:12.000 287 33689.68 101.69 17094.69 88888.00 2016-10-13 12:35:13.000 287 33689.68 101.67 17094.74 88888.00 2016-10-13 12:35:14.000 287 33689.66 101.67 17094.71 88888.00 2016-10-13 12:35:15.000 287 33689.67 101.64 17094.71 37778.54 2016-10-13 12:35:16.000 287 33689.64 101.68 17094.68 88888.00 2016-10-13 12:35:17.000 287 33689.65 101.69 17094.69 88888.00 2016-10-13 12:35:18.000 287 33689.62 101.67 17094.71 88888.00 2016-10-13 12:35:19.000 287 33689.57 101.64 17094.70 88888.00 2016-10-13 12:35:20.000 287 33689.56 101.63 17094.71 37778.42 2016-10-13 12:35:21.000 287 33689.61 101.65 17094.72 88888.00 2016-10-13 12:35:22.000 287 33689.62 101.62 17094.72 88888.00 2016-10-13 12:35:23.000 287 33689.62 101.64 17094.69 88888.00 2016-10-13 12:35:24.000 287 33689.60 101.68 17094.73 88888.00 2016-10-13 12:35:25.000 287 33689.57 101.70 17094.74 37778.54 2016-10-13 12:35:26.000 287 33689.60 101.73 17094.75 88888.00 2016-10-13 12:35:27.000 287 33689.60 101.74 17094.70 88888.00 2016-10-13 12:35:28.000 287 33689.62 101.72 17094.70 88888.00 2016-10-13 12:35:29.000 287 33689.61 101.71 17094.76 88888.00 2016-10-13 12:35:30.000 287 33689.60 101.70 17094.75 37778.40 2016-10-13 12:35:31.000 287 33689.57 101.69 17094.67 88888.00 2016-10-13 12:35:32.000 287 33689.60 101.68 17094.70 88888.00 2016-10-13 12:35:33.000 287 33689.56 101.68 17094.75 88888.00 2016-10-13 12:35:34.000 287 33689.52 101.67 17094.73 88888.00 2016-10-13 12:35:35.000 287 33689.46 101.71 17094.73 37778.51 2016-10-13 12:35:36.000 287 33689.42 101.76 17094.71 88888.00 2016-10-13 12:35:37.000 287 33689.40 101.86 17094.72 88888.00 2016-10-13 12:35:38.000 287 33689.40 101.85 17094.73 88888.00 2016-10-13 12:35:39.000 287 33689.36 101.86 17094.73 88888.00 2016-10-13 12:35:40.000 287 33689.33 101.86 17094.75 37778.32 2016-10-13 12:35:41.000 287 33689.24 101.85 17094.72 88888.00 2016-10-13 12:35:42.000 287 33689.22 101.87 17094.75 88888.00 2016-10-13 12:35:43.000 287 33689.21 101.90 17094.75 88888.00 2016-10-13 12:35:44.000 287 33689.19 101.92 17094.76 88888.00 2016-10-13 12:35:45.000 287 33689.19 101.94 17094.76 37778.16 2016-10-13 12:35:46.000 287 33689.15 101.93 17094.79 88888.00 2016-10-13 12:35:47.000 287 33689.19 101.92 17094.73 88888.00 2016-10-13 12:35:48.000 287 33689.16 101.95 17094.77 88888.00 2016-10-13 12:35:49.000 287 33689.19 101.94 17094.82 88888.00 2016-10-13 12:35:50.000 287 33689.23 101.94 17094.83 37778.18 2016-10-13 12:35:51.000 287 33689.23 101.93 17094.83 88888.00 2016-10-13 12:35:52.000 287 33689.23 101.95 17094.80 88888.00 2016-10-13 12:35:53.000 287 33689.21 101.96 17094.81 88888.00 2016-10-13 12:35:54.000 287 33689.23 101.97 17094.81 88888.00 2016-10-13 12:35:55.000 287 33689.27 101.98 17094.82 37778.21 2016-10-13 12:35:56.000 287 33689.28 101.96 17094.83 88888.00 2016-10-13 12:35:57.000 287 33689.28 101.91 17094.82 88888.00 2016-10-13 12:35:58.000 287 33689.25 101.88 17094.79 88888.00 2016-10-13 12:35:59.000 287 33689.28 101.91 17094.82 88888.00 2016-10-13 12:36:00.000 287 33689.30 101.93 17094.81 37778.29 2016-10-13 12:36:01.000 287 33689.31 101.95 17094.80 88888.00 2016-10-13 12:36:02.000 287 33689.35 101.95 17094.77 88888.00 2016-10-13 12:36:03.000 287 33689.34 101.95 17094.79 88888.00 2016-10-13 12:36:04.000 287 33689.32 101.90 17094.75 88888.00 2016-10-13 12:36:05.000 287 33689.32 101.86 17094.75 37778.18 2016-10-13 12:36:06.000 287 33689.28 101.90 17094.77 88888.00 2016-10-13 12:36:07.000 287 33689.29 101.92 17094.76 88888.00 2016-10-13 12:36:08.000 287 33689.30 101.93 17094.76 88888.00 2016-10-13 12:36:09.000 287 33689.31 101.94 17094.78 88888.00 2016-10-13 12:36:10.000 287 33689.30 101.94 17094.77 37778.20 2016-10-13 12:36:11.000 287 33689.29 101.93 17094.80 88888.00 2016-10-13 12:36:12.000 287 33689.28 101.94 17094.81 88888.00 2016-10-13 12:36:13.000 287 33689.27 101.94 17094.83 88888.00 2016-10-13 12:36:14.000 287 33689.28 101.94 17094.85 88888.00 2016-10-13 12:36:15.000 287 33689.23 101.92 17094.85 37778.35 2016-10-13 12:36:16.000 287 33689.23 101.90 17094.85 88888.00 2016-10-13 12:36:17.000 287 33689.25 101.90 17094.82 88888.00 2016-10-13 12:36:18.000 287 33689.20 101.94 17094.83 88888.00 2016-10-13 12:36:19.000 287 33689.21 101.92 17094.81 88888.00 2016-10-13 12:36:20.000 287 33689.20 101.91 17094.85 37778.15 2016-10-13 12:36:21.000 287 33689.20 101.87 17094.88 88888.00 2016-10-13 12:36:22.000 287 33689.20 101.84 17094.85 88888.00 2016-10-13 12:36:23.000 287 33689.17 101.87 17094.82 88888.00 2016-10-13 12:36:24.000 287 33689.16 101.90 17094.80 88888.00 2016-10-13 12:36:25.000 287 33689.12 101.94 17094.80 37778.14 2016-10-13 12:36:26.000 287 33689.08 101.96 17094.78 88888.00 2016-10-13 12:36:27.000 287 33689.06 101.95 17094.78 88888.00 2016-10-13 12:36:28.000 287 33689.03 101.96 17094.82 88888.00 2016-10-13 12:36:29.000 287 33689.02 101.98 17094.84 88888.00 2016-10-13 12:36:30.000 287 33689.02 101.94 17094.83 37778.03 2016-10-13 12:36:31.000 287 33689.01 101.97 17094.82 88888.00 2016-10-13 12:36:32.000 287 33688.96 101.96 17094.82 88888.00 2016-10-13 12:36:33.000 287 33688.98 101.97 17094.87 88888.00 2016-10-13 12:36:34.000 287 33689.00 101.94 17094.87 88888.00 2016-10-13 12:36:35.000 287 33688.95 101.89 17094.87 37778.07 2016-10-13 12:36:36.000 287 33688.96 101.87 17094.87 88888.00 2016-10-13 12:36:37.000 287 33688.94 101.85 17094.84 88888.00 2016-10-13 12:36:38.000 287 33688.91 101.83 17094.90 88888.00 2016-10-13 12:36:39.000 287 33688.88 101.82 17094.90 88888.00 2016-10-13 12:36:40.000 287 33688.88 101.84 17094.91 37777.88 2016-10-13 12:36:41.000 287 33688.85 101.85 17094.85 88888.00 2016-10-13 12:36:42.000 287 33688.82 101.76 17094.87 88888.00 2016-10-13 12:36:43.000 287 33688.78 101.73 17094.86 88888.00 2016-10-13 12:36:44.000 287 33688.76 101.73 17094.90 88888.00 2016-10-13 12:36:45.000 287 33688.77 101.71 17094.90 37777.84 2016-10-13 12:36:46.000 287 33688.74 101.72 17094.89 88888.00 2016-10-13 12:36:47.000 287 33688.71 101.75 17094.91 88888.00 2016-10-13 12:36:48.000 287 33688.67 101.74 17094.89 88888.00 2016-10-13 12:36:49.000 287 33688.72 101.74 17094.90 88888.00 2016-10-13 12:36:50.000 287 33688.72 101.72 17094.93 37777.88 2016-10-13 12:36:51.000 287 33688.68 101.72 17094.92 88888.00 2016-10-13 12:36:52.000 287 33688.69 101.72 17094.89 88888.00 2016-10-13 12:36:53.000 287 33688.65 101.72 17094.84 88888.00 2016-10-13 12:36:54.000 287 33688.60 101.78 17094.84 88888.00 2016-10-13 12:36:55.000 287 33688.59 101.72 17094.86 37777.69 2016-10-13 12:36:56.000 287 33688.60 101.71 17094.89 88888.00 2016-10-13 12:36:57.000 287 33688.57 101.74 17094.90 88888.00 2016-10-13 12:36:58.000 287 33688.53 101.75 17094.86 88888.00 2016-10-13 12:36:59.000 287 33688.51 101.72 17094.83 88888.00 2016-10-13 12:37:00.000 287 33688.43 101.73 17094.82 37777.58 2016-10-13 12:37:01.000 287 33688.43 101.79 17094.85 88888.00 2016-10-13 12:37:02.000 287 33688.44 101.78 17094.85 88888.00 2016-10-13 12:37:03.000 287 33688.46 101.76 17094.89 88888.00 2016-10-13 12:37:04.000 287 33688.43 101.80 17094.88 88888.00 2016-10-13 12:37:05.000 287 33688.42 101.83 17094.87 37777.52 2016-10-13 12:37:06.000 287 33688.39 101.83 17094.87 88888.00 2016-10-13 12:37:07.000 287 33688.38 101.86 17094.85 88888.00 2016-10-13 12:37:08.000 287 33688.39 101.89 17094.88 88888.00 2016-10-13 12:37:09.000 287 33688.37 101.90 17094.86 88888.00 2016-10-13 12:37:10.000 287 33688.40 101.89 17094.85 37777.51 2016-10-13 12:37:11.000 287 33688.40 101.88 17094.86 88888.00 2016-10-13 12:37:12.000 287 33688.40 101.90 17094.86 88888.00 2016-10-13 12:37:13.000 287 33688.40 101.96 17094.90 88888.00 2016-10-13 12:37:14.000 287 33688.43 101.96 17094.86 88888.00 2016-10-13 12:37:15.000 287 33688.42 101.97 17094.88 37777.53 2016-10-13 12:37:16.000 287 33688.46 102.01 17094.89 88888.00 2016-10-13 12:37:17.000 287 33688.48 101.97 17094.90 88888.00 2016-10-13 12:37:18.000 287 33688.48 101.97 17094.87 88888.00 2016-10-13 12:37:19.000 287 33688.50 101.96 17094.85 88888.00 2016-10-13 12:37:20.000 287 33688.53 102.00 17094.86 37777.65 2016-10-13 12:37:21.000 287 33688.56 102.03 17094.88 88888.00 2016-10-13 12:37:22.000 287 33688.55 101.98 17094.86 88888.00 2016-10-13 12:37:23.000 287 33688.55 101.99 17094.85 88888.00 2016-10-13 12:37:24.000 287 33688.52 102.05 17094.86 88888.00 2016-10-13 12:37:25.000 287 33688.53 102.07 17094.83 37777.56 2016-10-13 12:37:26.000 287 33688.50 102.07 17094.82 88888.00 2016-10-13 12:37:27.000 287 33688.48 102.08 17094.82 88888.00 2016-10-13 12:37:28.000 287 33688.45 102.09 17094.82 88888.00 2016-10-13 12:37:29.000 287 33688.45 102.09 17094.81 88888.00 2016-10-13 12:37:30.000 287 33688.45 102.11 17094.83 37777.54 2016-10-13 12:37:31.000 287 33688.40 102.11 17094.84 88888.00 2016-10-13 12:37:32.000 287 33688.37 102.15 17094.87 88888.00 2016-10-13 12:37:33.000 287 33688.40 102.20 17094.86 88888.00 2016-10-13 12:37:34.000 287 33688.39 102.22 17094.83 88888.00 2016-10-13 12:37:35.000 287 33688.37 102.21 17094.85 37777.58 2016-10-13 12:37:36.000 287 33688.33 102.24 17094.83 88888.00 2016-10-13 12:37:37.000 287 33688.34 102.26 17094.83 88888.00 2016-10-13 12:37:38.000 287 33688.29 102.33 17094.85 88888.00 2016-10-13 12:37:39.000 287 33688.29 102.34 17094.87 88888.00 2016-10-13 12:37:40.000 287 33688.35 102.35 17094.85 37777.47 2016-10-13 12:37:41.000 287 33688.39 102.36 17094.84 88888.00 2016-10-13 12:37:42.000 287 33688.40 102.37 17094.84 88888.00 2016-10-13 12:37:43.000 287 33688.38 102.37 17094.83 88888.00 2016-10-13 12:37:44.000 287 33688.39 102.36 17094.84 88888.00 2016-10-13 12:37:45.000 287 33688.40 102.39 17094.84 37777.47 2016-10-13 12:37:46.000 287 33688.40 102.38 17094.85 88888.00 2016-10-13 12:37:47.000 287 33688.40 102.34 17094.86 88888.00 2016-10-13 12:37:48.000 287 33688.40 102.31 17094.82 88888.00 2016-10-13 12:37:49.000 287 33688.42 102.28 17094.81 88888.00 2016-10-13 12:37:50.000 287 33688.45 102.29 17094.83 37777.46 2016-10-13 12:37:51.000 287 33688.44 102.28 17094.83 88888.00 2016-10-13 12:37:52.000 287 33688.43 102.29 17094.85 88888.00 2016-10-13 12:37:53.000 287 33688.46 102.27 17094.82 88888.00 2016-10-13 12:37:54.000 287 33688.44 102.29 17094.84 88888.00 2016-10-13 12:37:55.000 287 33688.46 102.28 17094.82 37777.62 2016-10-13 12:37:56.000 287 33688.45 102.26 17094.82 88888.00 2016-10-13 12:37:57.000 287 33688.41 102.27 17094.82 88888.00 2016-10-13 12:37:58.000 287 33688.39 102.24 17094.83 88888.00 2016-10-13 12:37:59.000 287 33688.35 102.26 17094.87 88888.00 2016-10-13 12:38:00.000 287 33688.33 102.23 17094.86 37777.47 2016-10-13 12:38:01.000 287 33688.32 102.21 17094.84 88888.00 2016-10-13 12:38:02.000 287 33688.27 102.25 17094.81 88888.00 2016-10-13 12:38:03.000 287 33688.23 102.27 17094.83 88888.00 2016-10-13 12:38:04.000 287 33688.21 102.24 17094.82 88888.00 2016-10-13 12:38:05.000 287 33688.19 102.22 17094.81 37777.26 2016-10-13 12:38:06.000 287 33688.16 102.25 17094.79 88888.00 2016-10-13 12:38:07.000 287 33688.14 102.25 17094.78 88888.00 2016-10-13 12:38:08.000 287 33688.17 102.26 17094.82 88888.00 2016-10-13 12:38:09.000 287 33688.18 102.25 17094.84 88888.00 2016-10-13 12:38:10.000 287 33688.17 102.26 17094.83 37777.35 2016-10-13 12:38:11.000 287 33688.14 102.27 17094.78 88888.00 2016-10-13 12:38:12.000 287 33688.13 102.25 17094.84 88888.00 2016-10-13 12:38:13.000 287 33688.15 102.23 17094.87 88888.00 2016-10-13 12:38:14.000 287 33688.20 102.24 17094.88 88888.00 2016-10-13 12:38:15.000 287 33688.19 102.19 17094.87 37777.41 2016-10-13 12:38:16.000 287 33688.20 102.24 17094.83 88888.00 2016-10-13 12:38:17.000 287 33688.19 102.27 17094.82 88888.00 2016-10-13 12:38:18.000 287 33688.21 102.29 17094.84 88888.00 2016-10-13 12:38:19.000 287 33688.24 102.34 17094.88 88888.00 2016-10-13 12:38:20.000 287 33688.24 102.31 17094.90 37777.38 2016-10-13 12:38:21.000 287 33688.21 102.30 17094.90 88888.00 2016-10-13 12:38:22.000 287 33688.16 102.32 17094.87 88888.00 2016-10-13 12:38:23.000 287 33688.14 102.33 17094.83 88888.00 2016-10-13 12:38:24.000 287 33688.12 102.33 17094.89 88888.00 2016-10-13 12:38:25.000 287 33688.11 102.38 17094.87 37777.25 2016-10-13 12:38:26.000 287 33688.09 102.41 17094.91 88888.00 2016-10-13 12:38:27.000 287 33688.06 102.36 17094.93 88888.00 2016-10-13 12:38:28.000 287 33688.01 102.37 17094.94 88888.00 2016-10-13 12:38:29.000 287 33687.98 102.38 17094.90 88888.00 2016-10-13 12:38:30.000 287 33687.93 102.34 17094.92 37777.20 2016-10-13 12:38:31.000 287 33687.89 102.38 17094.93 88888.00 2016-10-13 12:38:32.000 287 33687.84 102.40 17094.93 88888.00 2016-10-13 12:38:33.000 287 33687.74 102.47 17094.97 88888.00 2016-10-13 12:38:34.000 287 33687.70 102.52 17094.93 88888.00 2016-10-13 12:38:35.000 287 33687.62 102.55 17094.94 37777.01 2016-10-13 12:38:36.000 287 33687.54 102.55 17094.92 88888.00 2016-10-13 12:38:37.000 287 33687.52 102.61 17094.95 88888.00 2016-10-13 12:38:38.000 287 33687.50 102.61 17094.97 88888.00 2016-10-13 12:38:39.000 287 33687.46 102.62 17094.97 88888.00 2016-10-13 12:38:40.000 287 33687.46 102.63 17094.99 37776.88 2016-10-13 12:38:41.000 287 33687.41 102.65 17094.95 88888.00 2016-10-13 12:38:42.000 287 33687.36 102.67 17094.92 88888.00 2016-10-13 12:38:43.000 287 33687.34 102.70 17094.95 88888.00 2016-10-13 12:38:44.000 287 33687.32 102.71 17094.97 88888.00 2016-10-13 12:38:45.000 287 33687.33 102.75 17094.95 37776.51 2016-10-13 12:38:46.000 287 33687.29 102.80 17094.96 88888.00 2016-10-13 12:38:47.000 287 33687.27 102.89 17095.00 88888.00 2016-10-13 12:38:48.000 287 33687.25 102.89 17095.00 88888.00 2016-10-13 12:38:49.000 287 33687.23 102.93 17095.01 88888.00 2016-10-13 12:38:50.000 287 33687.19 102.95 17095.00 37776.57 2016-10-13 12:38:51.000 287 33687.19 102.97 17095.00 88888.00 2016-10-13 12:38:52.000 287 33687.22 102.97 17095.01 88888.00 2016-10-13 12:38:53.000 287 33687.19 103.00 17095.01 88888.00 2016-10-13 12:38:54.000 287 33687.16 103.00 17095.02 88888.00 2016-10-13 12:38:55.000 287 33687.17 103.01 17095.02 37776.48 2016-10-13 12:38:56.000 287 33687.19 103.02 17095.03 88888.00 2016-10-13 12:38:57.000 287 33687.20 103.10 17095.05 88888.00 2016-10-13 12:38:58.000 287 33687.16 103.11 17095.01 88888.00 2016-10-13 12:38:59.000 287 33687.10 103.12 17095.00 88888.00 2016-10-13 12:39:00.000 287 33687.08 103.16 17094.99 37776.49 2016-10-13 12:39:01.000 287 33687.07 103.18 17094.99 88888.00 2016-10-13 12:39:02.000 287 33687.07 103.19 17095.00 88888.00 2016-10-13 12:39:03.000 287 33687.02 103.15 17095.03 88888.00 2016-10-13 12:39:04.000 287 33687.01 103.19 17095.01 88888.00 2016-10-13 12:39:05.000 287 33687.02 103.23 17094.97 37776.40 2016-10-13 12:39:06.000 287 33687.01 103.24 17094.97 88888.00 2016-10-13 12:39:07.000 287 33687.02 103.27 17094.96 88888.00 2016-10-13 12:39:08.000 287 33687.00 103.27 17094.96 88888.00 2016-10-13 12:39:09.000 287 33687.02 103.29 17094.94 88888.00 2016-10-13 12:39:10.000 287 33687.04 103.31 17094.97 37776.28 2016-10-13 12:39:11.000 287 33687.01 103.36 17094.98 88888.00 2016-10-13 12:39:12.000 287 33687.02 103.34 17094.99 88888.00 2016-10-13 12:39:13.000 287 33687.00 103.29 17095.00 88888.00 2016-10-13 12:39:14.000 287 33687.04 103.32 17095.00 88888.00 2016-10-13 12:39:15.000 287 33687.02 103.27 17094.99 37776.33 2016-10-13 12:39:16.000 287 33686.95 103.28 17095.01 88888.00 2016-10-13 12:39:17.000 287 33686.98 103.27 17095.03 88888.00 2016-10-13 12:39:18.000 287 33687.04 103.30 17095.01 88888.00 2016-10-13 12:39:19.000 287 33687.04 103.34 17094.99 88888.00 2016-10-13 12:39:20.000 287 33687.03 103.33 17094.97 37776.38 2016-10-13 12:39:21.000 287 33687.09 103.31 17095.00 88888.00 2016-10-13 12:39:22.000 287 33687.06 103.34 17094.99 88888.00 2016-10-13 12:39:23.000 287 33687.07 103.35 17095.01 88888.00 2016-10-13 12:39:24.000 287 33687.13 103.36 17095.04 88888.00 2016-10-13 12:39:25.000 287 33687.16 103.37 17095.05 37776.46 2016-10-13 12:39:26.000 287 33687.16 103.34 17095.05 88888.00 2016-10-13 12:39:27.000 287 33687.19 103.30 17095.04 88888.00 2016-10-13 12:39:28.000 287 33687.18 103.30 17095.01 88888.00 2016-10-13 12:39:29.000 287 33687.18 103.34 17094.99 88888.00 2016-10-13 12:39:30.000 287 33687.19 103.34 17095.00 37776.45 2016-10-13 12:39:31.000 287 33687.24 103.35 17094.97 88888.00 2016-10-13 12:39:32.000 287 33687.27 103.31 17095.01 88888.00 2016-10-13 12:39:33.000 287 33687.33 103.27 17095.04 88888.00 2016-10-13 12:39:34.000 287 33687.38 103.25 17095.03 88888.00 2016-10-13 12:39:35.000 287 33687.35 103.25 17095.04 37776.52 2016-10-13 12:39:36.000 287 33687.39 103.21 17095.00 88888.00 2016-10-13 12:39:37.000 287 33687.40 103.21 17094.99 88888.00 2016-10-13 12:39:38.000 287 33687.40 103.27 17094.99 88888.00 2016-10-13 12:39:39.000 287 33687.41 103.27 17094.99 88888.00 2016-10-13 12:39:40.000 287 33687.43 103.27 17094.96 37776.71 2016-10-13 12:39:41.000 287 33687.46 103.27 17094.95 88888.00 2016-10-13 12:39:42.000 287 33687.43 103.29 17094.94 88888.00 2016-10-13 12:39:43.000 287 33687.38 103.28 17095.00 88888.00 2016-10-13 12:39:44.000 287 33687.35 103.31 17095.05 88888.00 2016-10-13 12:39:45.000 287 33687.26 103.33 17095.04 37776.60 2016-10-13 12:39:46.000 287 33687.23 103.37 17095.05 88888.00 2016-10-13 12:39:47.000 287 33687.20 103.40 17095.03 88888.00 2016-10-13 12:39:48.000 287 33687.18 103.42 17095.06 88888.00 2016-10-13 12:39:49.000 287 33687.16 103.39 17095.08 88888.00 2016-10-13 12:39:50.000 287 33687.12 103.40 17095.03 37776.51 2016-10-13 12:39:51.000 287 33687.10 103.46 17095.06 88888.00 2016-10-13 12:39:52.000 287 33687.04 103.47 17095.10 88888.00 2016-10-13 12:39:53.000 287 33687.00 103.47 17095.09 88888.00 2016-10-13 12:39:54.000 287 33686.98 103.53 17095.06 88888.00 2016-10-13 12:39:55.000 287 33686.95 103.52 17095.07 37776.45 2016-10-13 12:39:56.000 287 33686.91 103.50 17095.05 88888.00 2016-10-13 12:39:57.000 287 33686.91 103.59 17095.06 88888.00 2016-10-13 12:39:58.000 287 33686.93 103.63 17095.09 88888.00 2016-10-13 12:39:59.000 287 33686.94 103.62 17095.09 88888.00 2016-10-13 12:40:00.000 287 33686.95 103.60 17095.04 37776.40 2016-10-13 12:40:01.000 287 33686.93 103.62 17095.06 88888.00 2016-10-13 12:40:02.000 287 33686.92 103.66 17095.06 88888.00 2016-10-13 12:40:03.000 287 33686.92 103.66 17095.04 88888.00 2016-10-13 12:40:04.000 287 33686.89 103.63 17095.06 88888.00 2016-10-13 12:40:05.000 287 33686.88 103.62 17095.10 37776.24 2016-10-13 12:40:06.000 287 33686.85 103.63 17095.06 88888.00 2016-10-13 12:40:07.000 287 33686.83 103.64 17095.06 88888.00 2016-10-13 12:40:08.000 287 33686.81 103.64 17095.10 88888.00 2016-10-13 12:40:09.000 287 33686.84 103.65 17095.10 88888.00 2016-10-13 12:40:10.000 287 33686.84 103.67 17095.09 37776.20 2016-10-13 12:40:11.000 287 33686.85 103.68 17095.12 88888.00 2016-10-13 12:40:12.000 287 33686.85 103.68 17095.08 88888.00 2016-10-13 12:40:13.000 287 33686.82 103.66 17095.04 88888.00 2016-10-13 12:40:14.000 287 33686.80 103.65 17095.05 88888.00 2016-10-13 12:40:15.000 287 33686.78 103.64 17095.10 37776.22 2016-10-13 12:40:16.000 287 33686.76 103.65 17095.10 88888.00 2016-10-13 12:40:17.000 287 33686.75 103.68 17095.07 88888.00 2016-10-13 12:40:18.000 287 33686.73 103.68 17095.05 88888.00 2016-10-13 12:40:19.000 287 33686.70 103.66 17095.06 88888.00 2016-10-13 12:40:20.000 287 33686.69 103.72 17095.05 37776.08 2016-10-13 12:40:21.000 287 33686.66 103.79 17095.04 88888.00 2016-10-13 12:40:22.000 287 33686.61 103.79 17095.08 88888.00 2016-10-13 12:40:23.000 287 33686.59 103.81 17095.07 88888.00 2016-10-13 12:40:24.000 287 33686.56 103.80 17095.06 88888.00 2016-10-13 12:40:25.000 287 33686.54 103.75 17095.12 37775.98 2016-10-13 12:40:26.000 287 33686.53 103.78 17095.17 88888.00 2016-10-13 12:40:27.000 287 33686.48 103.79 17095.16 88888.00 2016-10-13 12:40:28.000 287 33686.46 103.84 17095.12 88888.00 2016-10-13 12:40:29.000 287 33686.46 103.85 17095.13 88888.00 2016-10-13 12:40:30.000 287 33686.44 103.84 17095.15 37775.88 2016-10-13 12:40:31.000 287 33686.43 103.81 17095.16 88888.00 2016-10-13 12:40:32.000 287 33686.46 103.79 17095.12 88888.00 2016-10-13 12:40:33.000 287 33686.45 103.83 17095.13 88888.00 2016-10-13 12:40:34.000 287 33686.42 103.82 17095.12 88888.00 2016-10-13 12:40:35.000 287 33686.43 103.83 17095.09 37775.89 2016-10-13 12:40:36.000 287 33686.44 103.78 17095.11 88888.00 2016-10-13 12:40:37.000 287 33686.43 103.76 17095.18 88888.00 2016-10-13 12:40:38.000 287 33686.46 103.77 17095.19 88888.00 2016-10-13 12:40:39.000 287 33686.45 103.81 17095.20 88888.00 2016-10-13 12:40:40.000 287 33686.45 103.81 17095.26 37775.96 2016-10-13 12:40:41.000 287 33686.51 103.80 17095.27 88888.00 2016-10-13 12:40:42.000 287 33686.54 103.79 17095.28 88888.00 2016-10-13 12:40:43.000 287 33686.55 103.78 17095.27 88888.00 2016-10-13 12:40:44.000 287 33686.56 103.76 17095.30 88888.00 2016-10-13 12:40:45.000 287 33686.54 103.70 17095.25 37775.92 2016-10-13 12:40:46.000 287 33686.56 103.65 17095.24 88888.00 2016-10-13 12:40:47.000 287 33686.56 103.68 17095.18 88888.00 2016-10-13 12:40:48.000 287 33686.56 103.69 17095.19 88888.00 2016-10-13 12:40:49.000 287 33686.58 103.67 17095.18 88888.00 2016-10-13 12:40:50.000 287 33686.61 103.59 17095.18 37776.00 2016-10-13 12:40:51.000 287 33686.61 103.59 17095.14 88888.00 2016-10-13 12:40:52.000 287 33686.62 103.56 17095.13 88888.00 2016-10-13 12:40:53.000 287 33686.58 103.54 17095.17 88888.00 2016-10-13 12:40:54.000 287 33686.63 103.52 17095.19 88888.00 2016-10-13 12:40:55.000 287 33686.70 103.48 17095.23 37776.04 2016-10-13 12:40:56.000 287 33686.67 103.46 17095.17 88888.00 2016-10-13 12:40:57.000 287 33686.65 103.48 17095.19 88888.00 2016-10-13 12:40:58.000 287 33686.64 103.41 17095.21 88888.00 2016-10-13 12:40:59.000 287 33686.66 103.37 17095.23 88888.00 2016-10-13 12:41:00.000 287 33686.66 103.36 17095.19 37776.08 2016-10-13 12:41:01.000 287 33686.69 103.33 17095.19 88888.00 2016-10-13 12:41:02.000 287 33686.73 103.33 17095.19 88888.00 2016-10-13 12:41:03.000 287 33686.78 103.33 17095.21 88888.00 2016-10-13 12:41:04.000 287 33686.77 103.31 17095.22 88888.00 2016-10-13 12:41:05.000 287 33686.81 103.26 17095.22 37776.15 2016-10-13 12:41:06.000 287 33686.77 103.23 17095.18 88888.00 2016-10-13 12:41:07.000 287 33686.81 103.21 17095.14 88888.00 2016-10-13 12:41:08.000 287 33686.76 103.15 17095.16 88888.00 2016-10-13 12:41:09.000 287 33686.77 103.17 17095.19 88888.00 2016-10-13 12:41:10.000 287 33686.75 103.16 17095.21 37776.16 2016-10-13 12:41:11.000 287 33686.72 103.13 17095.21 88888.00 2016-10-13 12:41:12.000 287 33686.66 103.16 17095.21 88888.00 2016-10-13 12:41:13.000 287 33686.68 103.11 17095.22 88888.00 2016-10-13 12:41:14.000 287 33686.68 103.07 17095.19 88888.00 2016-10-13 12:41:15.000 287 33686.70 103.05 17095.18 37776.22 2016-10-13 12:41:16.000 287 33686.70 103.06 17095.17 88888.00 2016-10-13 12:41:17.000 287 33686.72 103.07 17095.21 88888.00 2016-10-13 12:41:18.000 287 33686.68 103.04 17095.25 88888.00 2016-10-13 12:41:19.000 287 33686.64 103.02 17095.22 88888.00 2016-10-13 12:41:20.000 287 33686.64 102.95 17095.20 37776.11 2016-10-13 12:41:21.000 287 33686.62 102.97 17095.20 88888.00 2016-10-13 12:41:22.000 287 33686.62 102.97 17095.19 88888.00 2016-10-13 12:41:23.000 287 33686.58 102.93 17095.18 88888.00 2016-10-13 12:41:24.000 287 33686.57 102.95 17095.21 88888.00 2016-10-13 12:41:25.000 287 33686.54 102.97 17095.20 37776.02 2016-10-13 12:41:26.000 287 33686.49 102.94 17095.20 88888.00 2016-10-13 12:41:27.000 287 33686.53 102.96 17095.21 88888.00 2016-10-13 12:41:28.000 287 33686.50 102.96 17095.23 88888.00 2016-10-13 12:41:29.000 287 33686.51 102.94 17095.25 88888.00 2016-10-13 12:41:30.000 287 33686.52 102.91 17095.31 37775.99 2016-10-13 12:41:31.000 287 33686.52 102.89 17095.30 88888.00 2016-10-13 12:41:32.000 287 33686.53 102.88 17095.31 88888.00 2016-10-13 12:41:33.000 287 33686.54 102.84 17095.24 88888.00 2016-10-13 12:41:34.000 287 33686.49 102.82 17095.27 88888.00 2016-10-13 12:41:35.000 287 33686.48 102.81 17095.26 37776.00 2016-10-13 12:41:36.000 287 33686.48 102.84 17095.23 88888.00 2016-10-13 12:41:37.000 287 33686.51 102.86 17095.25 88888.00 2016-10-13 12:41:38.000 287 33686.48 102.84 17095.27 88888.00 2016-10-13 12:41:39.000 287 33686.52 102.84 17095.29 88888.00 2016-10-13 12:41:40.000 287 33686.56 102.83 17095.34 37775.91 2016-10-13 12:41:41.000 287 33686.55 102.77 17095.32 88888.00 2016-10-13 12:41:42.000 287 33686.54 102.76 17095.33 88888.00 2016-10-13 12:41:43.000 287 33686.53 102.78 17095.37 88888.00 2016-10-13 12:41:44.000 287 33686.49 102.81 17095.35 88888.00 2016-10-13 12:41:45.000 287 33686.54 102.85 17095.32 37776.06 2016-10-13 12:41:46.000 287 33686.54 102.89 17095.33 88888.00 2016-10-13 12:41:47.000 287 33686.56 102.88 17095.31 88888.00 2016-10-13 12:41:48.000 287 33686.56 102.86 17095.29 88888.00 2016-10-13 12:41:49.000 287 33686.57 102.85 17095.31 88888.00 2016-10-13 12:41:50.000 287 33686.61 102.86 17095.33 37776.18 2016-10-13 12:41:51.000 287 33686.60 102.92 17095.35 88888.00 2016-10-13 12:41:52.000 287 33686.64 102.95 17095.34 88888.00 2016-10-13 12:41:53.000 287 33686.66 102.92 17095.34 88888.00 2016-10-13 12:41:54.000 287 33686.65 102.89 17095.37 88888.00 2016-10-13 12:41:55.000 287 33686.64 102.85 17095.40 37776.15 2016-10-13 12:41:56.000 287 33686.68 102.87 17095.43 88888.00 2016-10-13 12:41:57.000 287 33686.69 102.86 17095.40 88888.00 2016-10-13 12:41:58.000 287 33686.66 102.85 17095.39 88888.00 2016-10-13 12:41:59.000 287 33686.70 102.85 17095.36 88888.00 2016-10-13 12:42:00.000 287 33686.71 102.85 17095.33 37776.18 2016-10-13 12:42:01.000 287 33686.69 102.84 17095.37 88888.00 2016-10-13 12:42:02.000 287 33686.62 102.83 17095.39 88888.00 2016-10-13 12:42:03.000 287 33686.61 102.79 17095.37 88888.00 2016-10-13 12:42:04.000 287 33686.65 102.76 17095.31 88888.00 2016-10-13 12:42:05.000 287 33686.68 102.73 17095.29 37776.14 2016-10-13 12:42:06.000 287 33686.69 102.72 17095.33 88888.00 2016-10-13 12:42:07.000 287 33686.71 102.69 17095.32 88888.00 2016-10-13 12:42:08.000 287 33686.73 102.65 17095.24 88888.00 2016-10-13 12:42:09.000 287 33686.75 102.60 17095.29 88888.00 2016-10-13 12:42:10.000 287 33686.73 102.54 17095.31 37776.15 2016-10-13 12:42:11.000 287 33686.74 102.53 17095.31 88888.00 2016-10-13 12:42:12.000 287 33686.75 102.48 17095.32 88888.00 2016-10-13 12:42:13.000 287 33686.76 102.46 17095.29 88888.00 2016-10-13 12:42:14.000 287 33686.78 102.45 17095.32 88888.00 2016-10-13 12:42:15.000 287 33686.81 102.44 17095.39 37776.20 2016-10-13 12:42:16.000 287 33686.81 102.45 17095.41 88888.00 2016-10-13 12:42:17.000 287 33686.83 102.45 17095.36 88888.00 2016-10-13 12:42:18.000 287 33686.84 102.46 17095.32 88888.00 2016-10-13 12:42:19.000 287 33686.85 102.41 17095.34 88888.00 2016-10-13 12:42:20.000 287 33686.88 102.38 17095.31 37776.27 2016-10-13 12:42:21.000 287 33686.88 102.37 17095.37 88888.00 2016-10-13 12:42:22.000 287 33686.88 102.34 17095.40 88888.00 2016-10-13 12:42:23.000 287 33686.88 102.30 17095.40 88888.00 2016-10-13 12:42:24.000 287 33686.87 102.27 17095.35 88888.00 2016-10-13 12:42:25.000 287 33686.86 102.25 17095.39 37776.41 2016-10-13 12:42:26.000 287 33686.85 102.25 17095.38 88888.00 2016-10-13 12:42:27.000 287 33686.86 102.24 17095.37 88888.00 2016-10-13 12:42:28.000 287 33686.87 102.22 17095.35 88888.00 2016-10-13 12:42:29.000 287 33686.89 102.22 17095.37 88888.00 2016-10-13 12:42:30.000 287 33686.87 102.17 17095.42 37776.31 2016-10-13 12:42:31.000 287 33686.85 102.14 17095.38 88888.00 2016-10-13 12:42:32.000 287 33686.86 102.19 17095.36 88888.00 2016-10-13 12:42:33.000 287 33686.88 102.18 17095.38 88888.00 2016-10-13 12:42:34.000 287 33686.92 102.17 17095.39 88888.00 2016-10-13 12:42:35.000 287 33686.90 102.17 17095.42 37776.38 2016-10-13 12:42:36.000 287 33686.92 102.15 17095.45 88888.00 2016-10-13 12:42:37.000 287 33686.97 102.18 17095.46 88888.00 2016-10-13 12:42:38.000 287 33686.99 102.16 17095.45 88888.00 2016-10-13 12:42:39.000 287 33687.00 102.13 17095.41 88888.00 2016-10-13 12:42:40.000 287 33687.02 102.14 17095.39 37776.50 2016-10-13 12:42:41.000 287 33687.04 102.15 17095.38 88888.00 2016-10-13 12:42:42.000 287 33687.05 102.13 17095.37 88888.00 2016-10-13 12:42:43.000 287 33687.04 102.09 17095.35 88888.00 2016-10-13 12:42:44.000 287 33687.08 102.10 17095.34 88888.00 2016-10-13 12:42:45.000 287 33687.10 102.06 17095.38 37776.53 2016-10-13 12:42:46.000 287 33687.10 102.02 17095.37 88888.00 2016-10-13 12:42:47.000 287 33687.13 102.00 17095.35 88888.00 2016-10-13 12:42:48.000 287 33687.16 101.98 17095.38 88888.00 2016-10-13 12:42:49.000 287 33687.17 101.93 17095.34 88888.00 2016-10-13 12:42:50.000 287 33687.18 101.91 17095.35 37776.56 2016-10-13 12:42:51.000 287 33687.17 101.88 17095.37 88888.00 2016-10-13 12:42:52.000 287 33687.16 101.84 17095.37 88888.00 2016-10-13 12:42:53.000 287 33687.18 101.84 17095.36 88888.00 2016-10-13 12:42:54.000 287 33687.19 101.88 17095.40 88888.00 2016-10-13 12:42:55.000 287 33687.22 101.95 17095.42 37776.59 2016-10-13 12:42:56.000 287 33687.25 101.92 17095.42 88888.00 2016-10-13 12:42:57.000 287 33687.30 101.90 17095.42 88888.00 2016-10-13 12:42:58.000 287 33687.30 101.87 17095.38 88888.00 2016-10-13 12:42:59.000 287 33687.31 101.85 17095.41 88888.00 2016-10-13 12:43:00.000 287 33687.30 101.83 17095.44 37776.64 2016-10-13 12:43:01.000 287 33687.31 101.77 17095.41 88888.00 2016-10-13 12:43:02.000 287 33687.34 101.72 17095.36 88888.00 2016-10-13 12:43:03.000 287 33687.32 101.71 17095.39 88888.00 2016-10-13 12:43:04.000 287 33687.33 101.74 17095.45 88888.00 2016-10-13 12:43:05.000 287 33687.35 101.73 17095.41 37776.77 2016-10-13 12:43:06.000 287 33687.35 101.75 17095.41 88888.00 2016-10-13 12:43:07.000 287 33687.34 101.79 17095.41 88888.00 2016-10-13 12:43:08.000 287 33687.37 101.76 17095.42 88888.00 2016-10-13 12:43:09.000 287 33687.37 101.75 17095.44 88888.00 2016-10-13 12:43:10.000 287 33687.41 101.72 17095.44 37776.76 2016-10-13 12:43:11.000 287 33687.42 101.71 17095.46 88888.00 2016-10-13 12:43:12.000 287 33687.38 101.74 17095.48 88888.00 2016-10-13 12:43:13.000 287 33687.39 101.73 17095.48 88888.00 2016-10-13 12:43:14.000 287 33687.39 101.72 17095.46 88888.00 2016-10-13 12:43:15.000 287 33687.41 101.72 17095.43 37776.73 2016-10-13 12:43:16.000 287 33687.40 101.69 17095.44 88888.00 2016-10-13 12:43:17.000 287 33687.39 101.68 17095.50 88888.00 2016-10-13 12:43:18.000 287 33687.33 101.67 17095.50 88888.00 2016-10-13 12:43:19.000 287 33687.28 101.72 17095.48 88888.00 2016-10-13 12:43:20.000 287 33687.30 101.76 17095.49 37776.81 2016-10-13 12:43:21.000 287 33687.27 101.73 17095.48 88888.00 2016-10-13 12:43:22.000 287 33687.32 101.71 17095.44 88888.00 2016-10-13 12:43:23.000 287 33687.30 101.74 17095.44 88888.00 2016-10-13 12:43:24.000 287 33687.26 101.71 17095.46 88888.00 2016-10-13 12:43:25.000 287 33687.28 101.73 17095.49 37776.62 2016-10-13 12:43:26.000 287 33687.26 101.75 17095.47 88888.00 2016-10-13 12:43:27.000 287 33687.27 101.78 17095.47 88888.00 2016-10-13 12:43:28.000 287 33687.24 101.79 17095.52 88888.00 2016-10-13 12:43:29.000 287 33687.23 101.82 17095.47 88888.00 2016-10-13 12:43:30.000 287 33687.22 101.79 17095.49 37776.65 2016-10-13 12:43:31.000 287 33687.26 101.78 17095.47 88888.00 2016-10-13 12:43:32.000 287 33687.25 101.78 17095.49 88888.00 2016-10-13 12:43:33.000 287 33687.21 101.77 17095.50 88888.00 2016-10-13 12:43:34.000 287 33687.27 101.79 17095.52 88888.00 2016-10-13 12:43:35.000 287 33687.26 101.77 17095.53 37776.70 2016-10-13 12:43:36.000 287 33687.26 101.76 17095.51 88888.00 2016-10-13 12:43:37.000 287 33687.27 101.77 17095.57 88888.00 2016-10-13 12:43:38.000 287 33687.26 101.76 17095.56 88888.00 2016-10-13 12:43:39.000 287 33687.24 101.76 17095.54 88888.00 2016-10-13 12:43:40.000 287 33687.28 101.74 17095.52 37776.69 2016-10-13 12:43:41.000 287 33687.30 101.76 17095.51 88888.00 2016-10-13 12:43:42.000 287 33687.29 101.76 17095.54 88888.00 2016-10-13 12:43:43.000 287 33687.28 101.74 17095.56 88888.00 2016-10-13 12:43:44.000 287 33687.29 101.71 17095.57 88888.00 2016-10-13 12:43:45.000 287 33687.32 101.68 17095.58 37776.68 2016-10-13 12:43:46.000 287 33687.32 101.65 17095.56 88888.00 2016-10-13 12:43:47.000 287 33687.29 101.66 17095.56 88888.00 2016-10-13 12:43:48.000 287 33687.32 101.67 17095.58 88888.00 2016-10-13 12:43:49.000 287 33687.36 101.62 17095.56 88888.00 2016-10-13 12:43:50.000 287 33687.37 101.58 17095.60 37776.74 2016-10-13 12:43:51.000 287 33687.36 101.60 17095.59 88888.00 2016-10-13 12:43:52.000 287 33687.37 101.62 17095.60 88888.00 2016-10-13 12:43:53.000 287 33687.35 101.60 17095.59 88888.00 2016-10-13 12:43:54.000 287 33687.34 101.56 17095.53 88888.00 2016-10-13 12:43:55.000 287 33687.37 101.55 17095.54 37776.82 2016-10-13 12:43:56.000 287 33687.39 101.54 17095.52 88888.00 2016-10-13 12:43:57.000 287 33687.36 101.51 17095.52 88888.00 2016-10-13 12:43:58.000 287 33687.36 101.49 17095.56 88888.00 2016-10-13 12:43:59.000 287 33687.40 101.50 17095.56 88888.00 2016-10-13 12:44:00.000 287 33687.39 101.51 17095.57 37776.76 2016-10-13 12:44:01.000 287 33687.43 101.47 17095.56 88888.00 2016-10-13 12:44:02.000 287 33687.43 101.40 17095.56 88888.00 2016-10-13 12:44:03.000 287 33687.43 101.39 17095.57 88888.00 2016-10-13 12:44:04.000 287 33687.39 101.40 17095.56 88888.00 2016-10-13 12:44:05.000 287 33687.37 101.38 17095.59 37776.88 2016-10-13 12:44:06.000 287 33687.36 101.34 17095.56 88888.00 2016-10-13 12:44:07.000 287 33687.33 101.38 17095.54 88888.00 2016-10-13 12:44:08.000 287 33687.37 101.34 17095.56 88888.00 2016-10-13 12:44:09.000 287 33687.38 101.34 17095.57 88888.00 2016-10-13 12:44:10.000 287 33687.41 101.32 17095.56 37776.77 2016-10-13 12:44:11.000 287 33687.39 101.29 17095.54 88888.00 2016-10-13 12:44:12.000 287 33687.36 101.28 17095.53 88888.00 2016-10-13 12:44:13.000 287 33687.34 101.26 17095.55 88888.00 2016-10-13 12:44:14.000 287 33687.39 101.24 17095.56 88888.00 2016-10-13 12:44:15.000 287 33687.46 101.25 17095.55 37776.85 2016-10-13 12:44:16.000 287 33687.46 101.22 17095.56 88888.00 2016-10-13 12:44:17.000 287 33687.46 101.20 17095.52 88888.00 2016-10-13 12:44:18.000 287 33687.46 101.13 17095.50 88888.00 2016-10-13 12:44:19.000 287 33687.48 101.12 17095.50 88888.00 2016-10-13 12:44:20.000 287 33687.50 101.09 17095.47 37776.93 2016-10-13 12:44:21.000 287 33687.49 101.03 17095.48 88888.00 2016-10-13 12:44:22.000 287 33687.50 101.01 17095.51 88888.00 2016-10-13 12:44:23.000 287 33687.55 100.98 17095.50 88888.00 2016-10-13 12:44:24.000 287 33687.56 100.97 17095.50 88888.00 2016-10-13 12:44:25.000 287 33687.59 100.93 17095.53 37776.89 2016-10-13 12:44:26.000 287 33687.61 100.91 17095.51 88888.00 2016-10-13 12:44:27.000 287 33687.66 100.85 17095.47 88888.00 2016-10-13 12:44:28.000 287 33687.65 100.80 17095.48 88888.00 2016-10-13 12:44:29.000 287 33687.63 100.74 17095.53 88888.00 2016-10-13 12:44:30.000 287 33687.65 100.68 17095.58 37777.04 2016-10-13 12:44:31.000 287 33687.69 100.69 17095.61 88888.00 2016-10-13 12:44:32.000 287 33687.71 100.68 17095.58 88888.00 2016-10-13 12:44:33.000 287 33687.72 100.63 17095.60 88888.00 2016-10-13 12:44:34.000 287 33687.77 100.56 17095.55 88888.00 2016-10-13 12:44:35.000 287 33687.78 100.51 17095.53 37777.12 2016-10-13 12:44:36.000 287 33687.78 100.44 17095.52 88888.00 2016-10-13 12:44:37.000 287 33687.82 100.37 17095.53 88888.00 2016-10-13 12:44:38.000 287 33687.85 100.38 17095.53 88888.00 2016-10-13 12:44:39.000 287 33687.89 100.37 17095.53 88888.00 2016-10-13 12:44:40.000 287 33687.96 100.31 17095.54 37777.33 2016-10-13 12:44:41.000 287 33687.97 100.28 17095.55 88888.00 2016-10-13 12:44:42.000 287 33687.99 100.21 17095.54 88888.00 2016-10-13 12:44:43.000 287 33687.98 100.19 17095.54 88888.00 2016-10-13 12:44:44.000 287 33688.02 100.16 17095.54 88888.00 2016-10-13 12:44:45.000 287 33688.07 100.13 17095.54 37777.41 2016-10-13 12:44:46.000 287 33688.14 100.15 17095.53 88888.00 2016-10-13 12:44:47.000 287 33688.10 100.14 17095.53 88888.00 2016-10-13 12:44:48.000 287 33688.11 100.12 17095.56 88888.00 2016-10-13 12:44:49.000 287 33688.11 100.08 17095.57 88888.00 2016-10-13 12:44:50.000 287 33688.12 100.07 17095.55 37777.48 2016-10-13 12:44:51.000 287 33688.14 100.02 17095.58 88888.00 2016-10-13 12:44:52.000 287 33688.10 100.00 17095.58 88888.00 2016-10-13 12:44:53.000 287 33688.12 99.99 17095.56 88888.00 2016-10-13 12:44:54.000 287 33688.05 99.93 17095.60 88888.00 2016-10-13 12:44:55.000 287 33688.03 99.92 17095.54 37777.43 2016-10-13 12:44:56.000 287 33688.03 99.93 17095.55 88888.00 2016-10-13 12:44:57.000 287 33687.99 99.91 17095.57 88888.00 2016-10-13 12:44:58.000 287 33687.97 99.88 17095.57 88888.00 2016-10-13 12:44:59.000 287 33687.90 99.82 17095.61 88888.00 2016-10-13 12:45:00.000 287 33687.92 99.82 17095.61 37777.48 2016-10-13 12:45:01.000 287 33687.89 99.80 17095.59 88888.00 2016-10-13 12:45:02.000 287 33687.84 99.82 17095.60 88888.00 2016-10-13 12:45:03.000 287 33687.82 99.81 17095.62 88888.00 2016-10-13 12:45:04.000 287 33687.78 99.81 17095.62 88888.00 2016-10-13 12:45:05.000 287 33687.78 99.81 17095.61 37777.31 2016-10-13 12:45:06.000 287 33687.73 99.75 17095.63 88888.00 2016-10-13 12:45:07.000 287 33687.71 99.73 17095.66 88888.00 2016-10-13 12:45:08.000 287 33687.72 99.74 17095.68 88888.00 2016-10-13 12:45:09.000 287 33687.70 99.75 17095.67 88888.00 2016-10-13 12:45:10.000 287 33687.70 99.71 17095.69 37777.13 2016-10-13 12:45:11.000 287 33687.68 99.66 17095.71 88888.00 2016-10-13 12:45:12.000 287 33687.66 99.69 17095.70 88888.00 2016-10-13 12:45:13.000 287 33687.66 99.70 17095.74 88888.00 2016-10-13 12:45:14.000 287 33687.61 99.66 17095.76 88888.00 2016-10-13 12:45:15.000 287 33687.62 99.70 17095.76 37777.07 2016-10-13 12:45:16.000 287 33687.63 99.69 17095.78 88888.00 2016-10-13 12:45:17.000 287 33687.65 99.68 17095.78 88888.00 2016-10-13 12:45:18.000 287 33687.64 99.67 17095.77 88888.00 2016-10-13 12:45:19.000 287 33687.64 99.64 17095.75 88888.00 2016-10-13 12:45:20.000 287 33687.66 99.59 17095.72 37777.19 2016-10-13 12:45:21.000 287 33687.66 99.56 17095.72 88888.00 2016-10-13 12:45:22.000 287 33687.66 99.54 17095.72 88888.00 2016-10-13 12:45:23.000 287 33687.66 99.52 17095.72 88888.00 2016-10-13 12:45:24.000 287 33687.67 99.49 17095.72 88888.00 2016-10-13 12:45:25.000 287 33687.68 99.47 17095.69 37777.22 2016-10-13 12:45:26.000 287 33687.66 99.45 17095.70 88888.00 2016-10-13 12:45:27.000 287 33687.66 99.42 17095.72 88888.00 2016-10-13 12:45:28.000 287 33687.69 99.41 17095.72 88888.00 2016-10-13 12:45:29.000 287 33687.72 99.41 17095.72 88888.00 2016-10-13 12:45:30.000 287 33687.72 99.38 17095.77 37777.18 2016-10-13 12:45:31.000 287 33687.73 99.39 17095.70 88888.00 2016-10-13 12:45:32.000 287 33687.74 99.37 17095.67 88888.00 2016-10-13 12:45:33.000 287 33687.77 99.36 17095.69 88888.00 2016-10-13 12:45:34.000 287 33687.77 99.37 17095.71 88888.00 2016-10-13 12:45:35.000 287 33687.75 99.37 17095.72 37777.14 2016-10-13 12:45:36.000 287 33687.73 99.32 17095.76 88888.00 2016-10-13 12:45:37.000 287 33687.73 99.31 17095.69 88888.00 2016-10-13 12:45:38.000 287 33687.70 99.30 17095.68 88888.00 2016-10-13 12:45:39.000 287 33687.71 99.29 17095.70 88888.00 2016-10-13 12:45:40.000 287 33687.69 99.27 17095.68 37777.31 2016-10-13 12:45:41.000 287 33687.67 99.28 17095.68 88888.00 2016-10-13 12:45:42.000 287 33687.66 99.28 17095.69 88888.00 2016-10-13 12:45:43.000 287 33687.67 99.29 17095.70 88888.00 2016-10-13 12:45:44.000 287 33687.68 99.27 17095.72 88888.00 2016-10-13 12:45:45.000 287 33687.65 99.30 17095.73 37777.14 2016-10-13 12:45:46.000 287 33687.66 99.29 17095.72 88888.00 2016-10-13 12:45:47.000 287 33687.68 99.34 17095.75 88888.00 2016-10-13 12:45:48.000 287 33687.64 99.33 17095.80 88888.00 2016-10-13 12:45:49.000 287 33687.63 99.30 17095.76 88888.00 2016-10-13 12:45:50.000 287 33687.62 99.30 17095.76 37777.11 2016-10-13 12:45:51.000 287 33687.61 99.31 17095.76 88888.00 2016-10-13 12:45:52.000 287 33687.63 99.31 17095.79 88888.00 2016-10-13 12:45:53.000 287 33687.65 99.34 17095.76 88888.00 2016-10-13 12:45:54.000 287 33687.66 99.38 17095.77 88888.00 2016-10-13 12:45:55.000 287 33687.73 99.39 17095.75 37777.13 2016-10-13 12:45:56.000 287 33687.71 99.39 17095.79 88888.00 2016-10-13 12:45:57.000 287 33687.72 99.39 17095.75 88888.00 2016-10-13 12:45:58.000 287 33687.73 99.40 17095.75 88888.00 2016-10-13 12:45:59.000 287 33687.72 99.41 17095.75 88888.00 2016-10-13 12:46:00.000 287 33687.75 99.48 17095.73 37777.06 2016-10-13 12:46:01.000 287 33687.74 99.47 17095.73 88888.00 2016-10-13 12:46:02.000 287 33687.73 99.50 17095.74 88888.00 2016-10-13 12:46:03.000 287 33687.74 99.53 17095.75 88888.00 2016-10-13 12:46:04.000 287 33687.77 99.59 17095.76 88888.00 2016-10-13 12:46:05.000 287 33687.79 99.63 17095.78 37777.34 2016-10-13 12:46:06.000 287 33687.80 99.67 17095.76 88888.00 2016-10-13 12:46:07.000 287 33687.81 99.63 17095.72 88888.00 2016-10-13 12:46:08.000 287 33687.80 99.59 17095.75 88888.00 2016-10-13 12:46:09.000 287 33687.80 99.59 17095.77 88888.00 2016-10-13 12:46:10.000 287 33687.79 99.58 17095.79 37777.21 2016-10-13 12:46:11.000 287 33687.83 99.57 17095.84 88888.00 2016-10-13 12:46:12.000 287 33687.86 99.57 17095.78 88888.00 2016-10-13 12:46:13.000 287 33687.87 99.52 17095.82 88888.00 2016-10-13 12:46:14.000 287 33687.89 99.53 17095.87 88888.00 2016-10-13 12:46:15.000 287 33687.89 99.50 17095.84 37777.22 2016-10-13 12:46:16.000 287 33687.90 99.48 17095.85 88888.00 2016-10-13 12:46:17.000 287 33687.87 99.48 17095.85 88888.00 2016-10-13 12:46:18.000 287 33687.86 99.48 17095.84 88888.00 2016-10-13 12:46:19.000 287 33687.83 99.50 17095.80 88888.00 2016-10-13 12:46:20.000 287 33687.85 99.46 17095.79 37777.33 2016-10-13 12:46:21.000 287 33687.89 99.43 17095.79 88888.00 2016-10-13 12:46:22.000 287 33687.88 99.50 17095.80 88888.00 2016-10-13 12:46:23.000 287 33687.87 99.44 17095.79 88888.00 2016-10-13 12:46:24.000 287 33687.88 99.41 17095.79 88888.00 2016-10-13 12:46:25.000 287 33687.89 99.39 17095.82 37777.31 2016-10-13 12:46:26.000 287 33687.88 99.42 17095.82 88888.00 2016-10-13 12:46:27.000 287 33687.92 99.41 17095.79 88888.00 2016-10-13 12:46:28.000 287 33687.92 99.35 17095.77 88888.00 2016-10-13 12:46:29.000 287 33687.91 99.34 17095.73 88888.00 2016-10-13 12:46:30.000 287 33687.95 99.31 17095.76 37777.39 2016-10-13 12:46:31.000 287 33687.99 99.32 17095.79 88888.00 2016-10-13 12:46:32.000 287 33687.99 99.32 17095.78 88888.00 2016-10-13 12:46:33.000 287 33688.01 99.26 17095.79 88888.00 2016-10-13 12:46:34.000 287 33688.03 99.22 17095.77 88888.00 2016-10-13 12:46:35.000 287 33688.04 99.17 17095.82 37777.44 2016-10-13 12:46:36.000 287 33688.05 99.13 17095.83 88888.00 2016-10-13 12:46:37.000 287 33688.09 99.13 17095.82 88888.00 2016-10-13 12:46:38.000 287 33688.11 99.10 17095.81 88888.00 2016-10-13 12:46:39.000 287 33688.16 99.06 17095.83 88888.00 2016-10-13 12:46:40.000 287 33688.20 99.01 17095.83 37777.56 2016-10-13 12:46:41.000 287 33688.22 99.01 17095.81 88888.00 2016-10-13 12:46:42.000 287 33688.23 98.99 17095.79 88888.00 2016-10-13 12:46:43.000 287 33688.25 98.97 17095.78 88888.00 2016-10-13 12:46:44.000 287 33688.23 98.95 17095.75 88888.00 2016-10-13 12:46:45.000 287 33688.27 98.94 17095.78 37777.66 2016-10-13 12:46:46.000 287 33688.27 98.93 17095.81 88888.00 2016-10-13 12:46:47.000 287 33688.33 98.93 17095.79 88888.00 2016-10-13 12:46:48.000 287 33688.32 98.81 17095.80 88888.00 2016-10-13 12:46:49.000 287 33688.32 98.80 17095.84 88888.00 2016-10-13 12:46:50.000 287 33688.34 98.78 17095.85 37777.73 2016-10-13 12:46:51.000 287 33688.31 98.77 17095.83 88888.00 2016-10-13 12:46:52.000 287 33688.32 98.76 17095.84 88888.00 2016-10-13 12:46:53.000 287 33688.36 98.76 17095.85 88888.00 2016-10-13 12:46:54.000 287 33688.34 98.74 17095.89 88888.00 2016-10-13 12:46:55.000 287 33688.40 98.69 17095.85 37777.77 2016-10-13 12:46:56.000 287 33688.41 98.71 17095.82 88888.00 2016-10-13 12:46:57.000 287 33688.37 98.72 17095.84 88888.00 2016-10-13 12:46:58.000 287 33688.38 98.67 17095.86 88888.00 2016-10-13 12:46:59.000 287 33688.37 98.62 17095.84 88888.00 2016-10-13 12:47:00.000 287 33688.37 98.59 17095.85 37777.86 2016-10-13 12:47:01.000 287 33688.37 98.57 17095.84 88888.00 2016-10-13 12:47:02.000 287 33688.36 98.55 17095.85 88888.00 2016-10-13 12:47:03.000 287 33688.38 98.53 17095.84 88888.00 2016-10-13 12:47:04.000 287 33688.39 98.53 17095.86 88888.00 2016-10-13 12:47:05.000 287 33688.42 98.52 17095.82 37777.79 2016-10-13 12:47:06.000 287 33688.46 98.52 17095.85 88888.00 2016-10-13 12:47:07.000 287 33688.51 98.48 17095.86 88888.00 2016-10-13 12:47:08.000 287 33688.51 98.49 17095.84 88888.00 2016-10-13 12:47:09.000 287 33688.51 98.48 17095.80 88888.00 2016-10-13 12:47:10.000 287 33688.56 98.48 17095.84 37777.82 2016-10-13 12:47:11.000 287 33688.58 98.38 17095.82 88888.00 2016-10-13 12:47:12.000 287 33688.56 98.39 17095.82 88888.00 2016-10-13 12:47:13.000 287 33688.54 98.41 17095.84 88888.00 2016-10-13 12:47:14.000 287 33688.55 98.36 17095.84 88888.00 2016-10-13 12:47:15.000 287 33688.62 98.33 17095.83 37777.84 2016-10-13 12:47:16.000 287 33688.64 98.33 17095.84 88888.00 2016-10-13 12:47:17.000 287 33688.65 98.31 17095.85 88888.00 2016-10-13 12:47:18.000 287 33688.64 98.27 17095.85 88888.00 2016-10-13 12:47:19.000 287 33688.64 98.25 17095.86 88888.00 2016-10-13 12:47:20.000 287 33688.61 98.26 17095.88 37778.03 2016-10-13 12:47:21.000 287 33688.63 98.28 17095.89 88888.00 2016-10-13 12:47:22.000 287 33688.67 98.31 17095.87 88888.00 2016-10-13 12:47:23.000 287 33688.68 98.25 17095.85 88888.00 2016-10-13 12:47:24.000 287 33688.66 98.21 17095.90 88888.00 2016-10-13 12:47:25.000 287 33688.69 98.25 17095.87 37778.01 2016-10-13 12:47:26.000 287 33688.73 98.26 17095.83 88888.00 2016-10-13 12:47:27.000 287 33688.71 98.21 17095.81 88888.00 2016-10-13 12:47:28.000 287 33688.74 98.18 17095.87 88888.00 2016-10-13 12:47:29.000 287 33688.74 98.16 17095.89 88888.00 2016-10-13 12:47:30.000 287 33688.73 98.12 17095.86 37778.06 2016-10-13 12:47:31.000 287 33688.76 98.08 17095.84 88888.00 2016-10-13 12:47:32.000 287 33688.77 98.06 17095.82 88888.00 2016-10-13 12:47:33.000 287 33688.79 98.06 17095.84 88888.00 2016-10-13 12:47:34.000 287 33688.79 98.02 17095.84 88888.00 2016-10-13 12:47:35.000 287 33688.80 98.00 17095.84 37778.09 2016-10-13 12:47:36.000 287 33688.82 97.96 17095.84 88888.00 2016-10-13 12:47:37.000 287 33688.89 97.93 17095.85 88888.00 2016-10-13 12:47:38.000 287 33688.94 97.92 17095.83 88888.00 2016-10-13 12:47:39.000 287 33688.93 97.93 17095.82 88888.00 2016-10-13 12:47:40.000 287 33688.93 97.91 17095.79 37778.28 2016-10-13 12:47:41.000 287 33688.99 97.91 17095.80 88888.00 2016-10-13 12:47:42.000 287 33689.01 97.91 17095.85 88888.00 2016-10-13 12:47:43.000 287 33689.03 97.90 17095.83 88888.00 2016-10-13 12:47:44.000 287 33689.01 97.84 17095.83 88888.00 2016-10-13 12:47:45.000 287 33689.05 97.82 17095.84 37778.38 2016-10-13 12:47:46.000 287 33689.05 97.76 17095.83 88888.00 2016-10-13 12:47:47.000 287 33689.08 97.73 17095.81 88888.00 2016-10-13 12:47:48.000 287 33689.12 97.67 17095.83 88888.00 2016-10-13 12:47:49.000 287 33689.14 97.67 17095.88 88888.00 2016-10-13 12:47:50.000 287 33689.15 97.64 17095.82 37778.41 2016-10-13 12:47:51.000 287 33689.18 97.63 17095.84 88888.00 2016-10-13 12:47:52.000 287 33689.17 97.59 17095.91 88888.00 2016-10-13 12:47:53.000 287 33689.20 97.55 17095.93 88888.00 2016-10-13 12:47:54.000 287 33689.20 97.52 17095.87 88888.00 2016-10-13 12:47:55.000 287 33689.23 97.47 17095.90 37778.53 2016-10-13 12:47:56.000 287 33689.23 97.43 17095.87 88888.00 2016-10-13 12:47:57.000 287 33689.28 97.39 17095.87 88888.00 2016-10-13 12:47:58.000 287 33689.32 97.34 17095.83 88888.00 2016-10-13 12:47:59.000 287 33689.34 97.30 17095.86 88888.00 2016-10-13 12:48:00.000 287 33689.36 97.26 17095.88 37778.57 2016-10-13 12:48:01.000 287 33689.34 97.21 17095.85 88888.00 2016-10-13 12:48:02.000 287 33689.33 97.17 17095.89 88888.00 2016-10-13 12:48:03.000 287 33689.31 97.12 17095.85 88888.00 2016-10-13 12:48:04.000 287 33689.32 97.10 17095.86 88888.00 2016-10-13 12:48:05.000 287 33689.33 97.07 17095.82 37778.71 2016-10-13 12:48:06.000 287 33689.32 97.03 17095.80 88888.00 2016-10-13 12:48:07.000 287 33689.33 97.03 17095.83 88888.00 2016-10-13 12:48:08.000 287 33689.36 96.99 17095.82 88888.00 2016-10-13 12:48:09.000 287 33689.34 96.95 17095.84 88888.00 2016-10-13 12:48:10.000 287 33689.30 96.94 17095.83 37778.57 2016-10-13 12:48:11.000 287 33689.33 96.91 17095.80 88888.00 2016-10-13 12:48:12.000 287 33689.31 96.85 17095.83 88888.00 2016-10-13 12:48:13.000 287 33689.31 96.85 17095.88 88888.00 2016-10-13 12:48:14.000 287 33689.32 96.82 17095.90 88888.00 2016-10-13 12:48:15.000 287 33689.30 96.80 17095.94 37778.65 2016-10-13 12:48:16.000 287 33689.28 96.83 17095.94 88888.00 2016-10-13 12:48:17.000 287 33689.27 96.82 17095.94 88888.00 2016-10-13 12:48:18.000 287 33689.26 96.79 17095.94 88888.00 2016-10-13 12:48:19.000 287 33689.24 96.80 17095.96 88888.00 2016-10-13 12:48:20.000 287 33689.24 96.73 17095.94 37778.60 2016-10-13 12:48:21.000 287 33689.17 96.74 17095.92 88888.00 2016-10-13 12:48:22.000 287 33689.16 96.72 17095.94 88888.00 2016-10-13 12:48:23.000 287 33689.15 96.72 17095.95 88888.00 2016-10-13 12:48:24.000 287 33689.14 96.68 17095.94 88888.00 2016-10-13 12:48:25.000 287 33689.15 96.67 17095.93 37778.59 2016-10-13 12:48:26.000 287 33689.13 96.63 17095.92 88888.00 2016-10-13 12:48:27.000 287 33689.10 96.59 17095.97 88888.00 2016-10-13 12:48:28.000 287 33689.09 96.53 17095.98 88888.00 2016-10-13 12:48:29.000 287 33689.09 96.50 17095.95 88888.00 2016-10-13 12:48:30.000 287 33689.11 96.44 17095.96 37778.51 2016-10-13 12:48:31.000 287 33689.11 96.43 17095.94 88888.00 2016-10-13 12:48:32.000 287 33689.14 96.40 17095.94 88888.00 2016-10-13 12:48:33.000 287 33689.15 96.34 17095.94 88888.00 2016-10-13 12:48:34.000 287 33689.13 96.26 17096.00 88888.00 2016-10-13 12:48:35.000 287 33689.11 96.21 17096.02 37778.43 2016-10-13 12:48:36.000 287 33689.12 96.12 17096.00 88888.00 2016-10-13 12:48:37.000 287 33689.10 96.04 17095.97 88888.00 2016-10-13 12:48:38.000 287 33689.11 95.94 17095.95 88888.00 2016-10-13 12:48:39.000 287 33689.15 95.92 17095.99 88888.00 2016-10-13 12:48:40.000 287 33689.13 95.90 17095.99 37778.45 2016-10-13 12:48:41.000 287 33689.12 95.84 17095.94 88888.00 2016-10-13 12:48:42.000 287 33689.18 95.80 17095.97 88888.00 2016-10-13 12:48:43.000 287 33689.16 95.76 17095.95 88888.00 2016-10-13 12:48:44.000 287 33689.11 95.69 17095.95 88888.00 2016-10-13 12:48:45.000 287 33689.15 95.65 17095.97 37778.62 2016-10-13 12:48:46.000 287 33689.18 95.61 17095.96 88888.00 2016-10-13 12:48:47.000 287 33689.18 95.59 17095.97 88888.00 2016-10-13 12:48:48.000 287 33689.23 95.55 17096.00 88888.00 2016-10-13 12:48:49.000 287 33689.23 95.49 17095.98 88888.00 2016-10-13 12:48:50.000 287 33689.21 95.41 17095.96 37778.57 2016-10-13 12:48:51.000 287 33689.21 95.39 17096.00 88888.00 2016-10-13 12:48:52.000 287 33689.22 95.33 17096.01 88888.00 2016-10-13 12:48:53.000 287 33689.24 95.25 17095.98 88888.00 2016-10-13 12:48:54.000 287 33689.20 95.22 17096.01 88888.00 2016-10-13 12:48:55.000 287 33689.22 95.10 17096.04 37778.61 2016-10-13 12:48:56.000 287 33689.28 95.01 17096.03 88888.00 2016-10-13 12:48:57.000 287 33689.24 94.97 17096.00 88888.00 2016-10-13 12:48:58.000 287 33689.29 94.97 17096.02 88888.00 2016-10-13 12:48:59.000 287 33689.31 94.93 17096.03 88888.00 2016-10-13 12:49:00.000 287 33689.33 94.88 17096.03 37778.74 2016-10-13 12:49:01.000 287 33689.32 94.90 17096.03 88888.00 2016-10-13 12:49:02.000 287 33689.30 94.87 17096.06 88888.00 2016-10-13 12:49:03.000 287 33689.27 94.80 17096.02 88888.00 2016-10-13 12:49:04.000 287 33689.26 94.78 17096.03 88888.00 2016-10-13 12:49:05.000 287 33689.28 94.76 17096.10 37778.71 2016-10-13 12:49:06.000 287 33689.28 94.68 17096.11 88888.00 2016-10-13 12:49:07.000 287 33689.31 94.64 17096.12 88888.00 2016-10-13 12:49:08.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:09.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:10.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:49:11.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:12.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:13.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:14.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:15.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:49:16.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:17.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:18.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:19.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:20.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:49:21.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:22.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:23.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:24.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:25.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:49:26.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:27.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:28.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:29.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:30.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:49:31.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:32.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:33.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:34.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:35.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:49:36.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:37.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:38.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:39.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:40.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:49:41.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:42.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:43.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:44.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:45.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:49:46.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:47.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:48.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:49.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:50.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:49:51.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:52.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:53.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:54.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:55.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:49:56.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:57.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:58.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:49:59.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:00.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:50:01.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:02.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:03.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:04.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:05.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:50:06.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:07.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:08.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:09.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:10.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:50:11.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:12.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:13.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:14.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:15.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:50:16.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:17.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:18.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:19.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:20.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:50:21.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:22.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:23.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:24.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:25.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:50:26.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:27.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:28.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:29.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:30.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:50:31.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:32.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:33.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:34.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:35.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:50:36.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:37.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:38.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:39.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:40.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:50:41.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:42.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:43.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:44.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:45.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:50:46.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:47.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:48.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:49.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:50.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:50:51.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:52.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:53.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:54.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:55.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:50:56.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:57.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:58.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:50:59.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:00.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:51:01.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:02.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:03.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:04.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:05.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:51:06.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:07.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:08.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:09.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:10.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:51:11.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:12.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:13.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:14.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:15.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:51:16.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:17.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:18.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:19.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:20.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:51:21.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:22.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:23.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:24.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:25.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:51:26.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:27.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:28.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:29.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:30.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:51:31.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:32.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:33.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:34.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:35.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 12:51:36.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 12:51:37.000 287 33687.23 90.57 17096.70 88888.00 2016-10-13 12:51:38.000 287 33687.20 90.58 17096.70 88888.00 2016-10-13 12:51:39.000 287 33687.23 90.53 17096.71 88888.00 2016-10-13 12:51:40.000 287 33687.26 90.51 17096.70 37777.29 2016-10-13 12:51:41.000 287 33687.33 90.49 17096.70 88888.00 2016-10-13 12:51:42.000 287 33687.34 90.45 17096.71 88888.00 2016-10-13 12:51:43.000 287 33687.35 90.40 17096.67 88888.00 2016-10-13 12:51:44.000 287 33687.36 90.38 17096.73 88888.00 2016-10-13 12:51:45.000 287 33687.41 90.36 17096.76 37777.35 2016-10-13 12:51:46.000 287 33687.47 90.30 17096.77 88888.00 2016-10-13 12:51:47.000 287 33687.51 90.27 17096.79 88888.00 2016-10-13 12:51:48.000 287 33687.49 90.26 17096.73 88888.00 2016-10-13 12:51:49.000 287 33687.51 90.22 17096.67 88888.00 2016-10-13 12:51:50.000 287 33687.51 90.17 17096.70 37777.43 2016-10-13 12:51:51.000 287 33687.57 90.22 17096.69 88888.00 2016-10-13 12:51:52.000 287 33687.59 90.20 17096.70 88888.00 2016-10-13 12:51:53.000 287 33687.62 90.17 17096.66 88888.00 2016-10-13 12:51:54.000 287 33687.68 90.09 17096.65 88888.00 2016-10-13 12:51:55.000 287 33687.68 90.07 17096.64 37777.50 2016-10-13 12:51:56.000 287 33687.66 90.06 17096.66 88888.00 2016-10-13 12:51:57.000 287 33687.72 90.01 17096.68 88888.00 2016-10-13 12:51:58.000 287 33687.73 89.95 17096.62 88888.00 2016-10-13 12:51:59.000 287 33687.76 89.93 17096.64 88888.00 2016-10-13 12:52:00.000 287 33687.80 89.88 17096.67 37777.76 2016-10-13 12:52:01.000 287 33687.78 89.81 17096.67 88888.00 2016-10-13 12:52:02.000 287 33687.80 89.78 17096.69 88888.00 2016-10-13 12:52:03.000 287 33687.86 89.71 17096.68 88888.00 2016-10-13 12:52:04.000 287 33687.87 89.65 17096.71 88888.00 2016-10-13 12:52:05.000 287 33687.88 89.60 17096.67 37777.68 2016-10-13 12:52:06.000 287 33687.97 89.57 17096.68 88888.00 2016-10-13 12:52:07.000 287 33688.06 89.51 17096.73 88888.00 2016-10-13 12:52:08.000 287 33688.08 89.43 17096.68 88888.00 2016-10-13 12:52:09.000 287 33688.12 89.42 17096.67 88888.00 2016-10-13 12:52:10.000 287 33688.18 89.35 17096.63 37777.98 2016-10-13 12:52:11.000 287 33688.18 89.30 17096.63 88888.00 2016-10-13 12:52:12.000 287 33688.17 89.25 17096.67 88888.00 2016-10-13 12:52:13.000 287 33688.24 89.26 17096.72 88888.00 2016-10-13 12:52:14.000 287 33688.24 89.20 17096.70 88888.00 2016-10-13 12:52:15.000 287 33688.23 89.14 17096.72 37778.08 2016-10-13 12:52:16.000 287 33688.25 89.12 17096.71 88888.00 2016-10-13 12:52:17.000 287 33688.25 89.09 17096.74 88888.00 2016-10-13 12:52:18.000 287 33688.25 89.07 17096.71 88888.00 2016-10-13 12:52:19.000 287 33688.29 89.11 17096.74 88888.00 2016-10-13 12:52:20.000 287 33688.32 89.02 17096.70 37778.09 2016-10-13 12:52:21.000 287 33688.31 89.03 17096.73 88888.00 2016-10-13 12:52:22.000 287 33688.30 89.06 17096.77 88888.00 2016-10-13 12:52:23.000 287 33688.26 89.03 17096.72 88888.00 2016-10-13 12:52:24.000 287 33688.30 88.99 17096.75 88888.00 2016-10-13 12:52:25.000 287 33688.32 89.03 17096.77 37778.26 2016-10-13 12:52:26.000 287 33688.29 88.99 17096.76 88888.00 2016-10-13 12:52:27.000 287 33688.31 88.97 17096.69 88888.00 2016-10-13 12:52:28.000 287 33688.31 88.94 17096.68 88888.00 2016-10-13 12:52:29.000 287 33688.33 88.90 17096.69 88888.00 2016-10-13 12:52:30.000 287 33688.32 88.86 17096.69 37778.14 2016-10-13 12:52:31.000 287 33688.33 88.80 17096.70 88888.00 2016-10-13 12:52:32.000 287 33688.28 88.73 17096.69 88888.00 2016-10-13 12:52:33.000 287 33688.30 88.71 17096.68 88888.00 2016-10-13 12:52:34.000 287 33688.31 88.75 17096.71 88888.00 2016-10-13 12:52:35.000 287 33688.26 88.73 17096.71 37778.19 2016-10-13 12:52:36.000 287 33688.23 88.68 17096.75 88888.00 2016-10-13 12:52:37.000 287 33688.25 88.64 17096.76 88888.00 2016-10-13 12:52:38.000 287 33688.22 88.60 17096.72 88888.00 2016-10-13 12:52:39.000 287 33688.18 88.60 17096.69 88888.00 2016-10-13 12:52:40.000 287 33688.15 88.61 17096.72 37778.10 2016-10-13 12:52:41.000 287 33688.15 88.56 17096.73 88888.00 2016-10-13 12:52:42.000 287 33688.12 88.57 17096.72 88888.00 2016-10-13 12:52:43.000 287 33688.10 88.58 17096.66 88888.00 2016-10-13 12:52:44.000 287 33688.07 88.52 17096.70 88888.00 2016-10-13 12:52:45.000 287 33688.06 88.50 17096.70 37778.01 2016-10-13 12:52:46.000 287 33688.03 88.46 17096.69 88888.00 2016-10-13 12:52:47.000 287 33688.00 88.44 17096.72 88888.00 2016-10-13 12:52:48.000 287 33688.02 88.43 17096.75 88888.00 2016-10-13 12:52:49.000 287 33688.00 88.38 17096.75 88888.00 2016-10-13 12:52:50.000 287 33687.99 88.36 17096.77 37778.07 2016-10-13 12:52:51.000 287 33687.99 88.36 17096.84 88888.00 2016-10-13 12:52:52.000 287 33687.97 88.33 17096.79 88888.00 2016-10-13 12:52:53.000 287 33687.87 88.25 17096.78 88888.00 2016-10-13 12:52:54.000 287 33687.84 88.26 17096.82 88888.00 2016-10-13 12:52:55.000 287 33687.83 88.25 17096.80 37777.93 2016-10-13 12:52:56.000 287 33687.85 88.22 17096.84 88888.00 2016-10-13 12:52:57.000 287 33687.83 88.20 17096.81 88888.00 2016-10-13 12:52:58.000 287 33687.80 88.19 17096.85 88888.00 2016-10-13 12:52:59.000 287 33687.74 88.20 17096.83 88888.00 2016-10-13 12:53:00.000 287 33687.71 88.12 17096.87 37777.76 2016-10-13 12:53:01.000 287 33687.68 88.10 17096.88 88888.00 2016-10-13 12:53:02.000 287 33687.62 88.06 17096.89 88888.00 2016-10-13 12:53:03.000 287 33687.65 88.08 17096.85 88888.00 2016-10-13 12:53:04.000 287 33687.65 88.08 17096.82 88888.00 2016-10-13 12:53:05.000 287 33687.66 88.08 17096.85 37777.77 2016-10-13 12:53:06.000 287 33687.61 88.08 17096.90 88888.00 2016-10-13 12:53:07.000 287 33687.56 88.04 17096.84 88888.00 2016-10-13 12:53:08.000 287 33687.56 88.03 17096.86 88888.00 2016-10-13 12:53:09.000 287 33687.53 87.97 17096.87 88888.00 2016-10-13 12:53:10.000 287 33687.49 87.96 17096.85 37777.52 2016-10-13 12:53:11.000 287 33687.45 87.97 17096.82 88888.00 2016-10-13 12:53:12.000 287 33687.43 88.05 17096.81 88888.00 2016-10-13 12:53:13.000 287 33687.42 88.11 17096.89 88888.00 2016-10-13 12:53:14.000 287 33687.37 88.05 17096.90 88888.00 2016-10-13 12:53:15.000 287 33687.36 88.04 17096.93 37777.41 2016-10-13 12:53:16.000 287 33687.36 88.05 17096.95 88888.00 2016-10-13 12:53:17.000 287 33687.36 88.04 17096.92 88888.00 2016-10-13 12:53:18.000 287 33687.36 88.06 17096.99 88888.00 2016-10-13 12:53:19.000 287 33687.37 88.04 17096.99 88888.00 2016-10-13 12:53:20.000 287 33687.32 87.98 17096.95 37777.29 2016-10-13 12:53:21.000 287 33687.31 87.93 17096.92 88888.00 2016-10-13 12:53:22.000 287 33687.27 87.92 17096.88 88888.00 2016-10-13 12:53:23.000 287 33687.28 87.90 17096.94 88888.00 2016-10-13 12:53:24.000 287 33687.28 87.87 17096.92 88888.00 2016-10-13 12:53:25.000 287 33687.26 87.86 17096.94 37777.34 2016-10-13 12:53:26.000 287 33687.20 87.83 17096.94 88888.00 2016-10-13 12:53:27.000 287 33687.17 87.84 17096.94 88888.00 2016-10-13 12:53:28.000 287 33687.15 87.83 17096.92 88888.00 2016-10-13 12:53:29.000 287 33687.13 87.83 17096.96 88888.00 2016-10-13 12:53:30.000 287 33687.08 87.82 17096.95 37777.35 2016-10-13 12:53:31.000 287 33687.04 87.83 17096.97 88888.00 2016-10-13 12:53:32.000 287 33687.02 87.82 17096.99 88888.00 2016-10-13 12:53:33.000 287 33687.00 87.86 17096.93 88888.00 2016-10-13 12:53:34.000 287 33686.96 87.83 17096.92 88888.00 2016-10-13 12:53:35.000 287 33686.91 87.85 17096.95 37777.09 2016-10-13 12:53:36.000 287 33686.91 87.83 17096.97 88888.00 2016-10-13 12:53:37.000 287 33686.90 87.82 17096.99 88888.00 2016-10-13 12:53:38.000 287 33686.85 87.82 17096.96 88888.00 2016-10-13 12:53:39.000 287 33686.82 87.83 17097.02 88888.00 2016-10-13 12:53:40.000 287 33686.75 87.83 17097.04 37776.96 2016-10-13 12:53:41.000 287 33686.73 87.83 17097.03 88888.00 2016-10-13 12:53:42.000 287 33686.68 87.81 17097.02 88888.00 2016-10-13 12:53:43.000 287 33686.65 87.79 17097.06 88888.00 2016-10-13 12:53:44.000 287 33686.63 87.80 17097.09 88888.00 2016-10-13 12:53:45.000 287 33686.59 87.80 17097.08 37776.95 2016-10-13 12:53:46.000 287 33686.56 87.83 17097.09 88888.00 2016-10-13 12:53:47.000 287 33686.52 87.89 17097.12 88888.00 2016-10-13 12:53:48.000 287 33686.49 87.90 17097.07 88888.00 2016-10-13 12:53:49.000 287 33686.46 87.84 17097.09 88888.00 2016-10-13 12:53:50.000 287 33686.45 87.79 17097.02 37776.69 2016-10-13 12:53:51.000 287 33686.48 87.75 17097.05 88888.00 2016-10-13 12:53:52.000 287 33686.48 87.75 17097.12 88888.00 2016-10-13 12:53:53.000 287 33686.44 87.70 17097.10 88888.00 2016-10-13 12:53:54.000 287 33686.40 87.66 17097.08 88888.00 2016-10-13 12:53:55.000 287 33686.40 87.61 17097.03 37776.56 2016-10-13 12:53:56.000 287 33686.39 87.63 17097.05 88888.00 2016-10-13 12:53:57.000 287 33686.37 87.63 17097.08 88888.00 2016-10-13 12:53:58.000 287 33686.31 87.62 17097.09 88888.00 2016-10-13 12:53:59.000 287 33686.31 87.64 17097.04 88888.00 2016-10-13 12:54:00.000 287 33686.26 87.61 17097.11 37776.52 2016-10-13 12:54:01.000 287 33686.20 87.56 17097.15 88888.00 2016-10-13 12:54:02.000 287 33686.18 87.54 17097.13 88888.00 2016-10-13 12:54:03.000 287 33686.16 87.50 17097.14 88888.00 2016-10-13 12:54:04.000 287 33686.13 87.46 17097.18 88888.00 2016-10-13 12:54:05.000 287 33686.11 87.39 17097.17 37776.39 2016-10-13 12:54:06.000 287 33686.07 87.38 17097.14 88888.00 2016-10-13 12:54:07.000 287 33686.03 87.42 17097.16 88888.00 2016-10-13 12:54:08.000 287 33685.96 87.34 17097.13 88888.00 2016-10-13 12:54:09.000 287 33685.91 87.30 17097.09 88888.00 2016-10-13 12:54:10.000 287 33685.96 87.32 17097.12 37776.29 2016-10-13 12:54:11.000 287 33685.93 87.34 17097.18 88888.00 2016-10-13 12:54:12.000 287 33685.90 87.31 17097.19 88888.00 2016-10-13 12:54:13.000 287 33685.90 87.29 17097.20 88888.00 2016-10-13 12:54:14.000 287 33685.92 87.30 17097.21 88888.00 2016-10-13 12:54:15.000 287 33685.94 87.27 17097.23 37776.22 2016-10-13 12:54:16.000 287 33685.89 87.23 17097.15 88888.00 2016-10-13 12:54:17.000 287 33685.86 87.20 17097.15 88888.00 2016-10-13 12:54:18.000 287 33685.81 87.20 17097.17 88888.00 2016-10-13 12:54:19.000 287 33685.81 87.15 17097.15 88888.00 2016-10-13 12:54:20.000 287 33685.85 87.14 17097.15 37776.18 2016-10-13 12:54:21.000 287 33685.85 87.15 17097.15 88888.00 2016-10-13 12:54:22.000 287 33685.84 87.15 17097.15 88888.00 2016-10-13 12:54:23.000 287 33685.81 87.15 17097.12 88888.00 2016-10-13 12:54:24.000 287 33685.78 87.10 17097.15 88888.00 2016-10-13 12:54:25.000 287 33685.78 87.07 17097.13 37776.12 2016-10-13 12:54:26.000 287 33685.75 87.02 17097.15 88888.00 2016-10-13 12:54:27.000 287 33685.73 87.08 17097.18 88888.00 2016-10-13 12:54:28.000 287 33685.75 87.05 17097.18 88888.00 2016-10-13 12:54:29.000 287 33685.75 86.99 17097.18 88888.00 2016-10-13 12:54:30.000 287 33685.75 86.99 17097.19 37776.16 2016-10-13 12:54:31.000 287 33685.73 86.99 17097.20 88888.00 2016-10-13 12:54:32.000 287 33685.74 87.00 17097.25 88888.00 2016-10-13 12:54:33.000 287 33685.74 86.95 17097.25 88888.00 2016-10-13 12:54:34.000 287 33685.72 86.92 17097.23 88888.00 2016-10-13 12:54:35.000 287 33685.75 86.90 17097.27 37776.19 2016-10-13 12:54:36.000 287 33685.76 86.89 17097.23 88888.00 2016-10-13 12:54:37.000 287 33685.75 86.86 17097.26 88888.00 2016-10-13 12:54:38.000 287 33685.76 86.85 17097.25 88888.00 2016-10-13 12:54:39.000 287 33685.72 86.87 17097.22 88888.00 2016-10-13 12:54:40.000 287 33685.67 86.87 17097.22 37776.06 2016-10-13 12:54:41.000 287 33685.65 86.89 17097.21 88888.00 2016-10-13 12:54:42.000 287 33685.64 86.89 17097.25 88888.00 2016-10-13 12:54:43.000 287 33685.60 86.88 17097.28 88888.00 2016-10-13 12:54:44.000 287 33685.56 86.90 17097.27 88888.00 2016-10-13 12:54:45.000 287 33685.55 86.89 17097.31 37776.06 2016-10-13 12:54:46.000 287 33685.55 86.92 17097.30 88888.00 2016-10-13 12:54:47.000 287 33685.48 86.92 17097.30 88888.00 2016-10-13 12:54:48.000 287 33685.44 86.93 17097.32 88888.00 2016-10-13 12:54:49.000 287 33685.41 86.93 17097.33 88888.00 2016-10-13 12:54:50.000 287 33685.41 86.93 17097.32 37775.88 2016-10-13 12:54:51.000 287 33685.43 86.91 17097.24 88888.00 2016-10-13 12:54:52.000 287 33685.42 86.86 17097.26 88888.00 2016-10-13 12:54:53.000 287 33685.35 86.84 17097.25 88888.00 2016-10-13 12:54:54.000 287 33685.33 86.87 17097.28 88888.00 2016-10-13 12:54:55.000 287 33685.34 86.89 17097.28 37775.83 2016-10-13 12:54:56.000 287 33685.33 86.90 17097.27 88888.00 2016-10-13 12:54:57.000 287 33685.30 86.90 17097.31 88888.00 2016-10-13 12:54:58.000 287 33685.27 86.93 17097.33 88888.00 2016-10-13 12:54:59.000 287 33685.25 86.99 17097.32 88888.00 2016-10-13 12:55:00.000 287 33685.21 87.03 17097.34 37775.75 2016-10-13 12:55:01.000 287 33685.15 87.05 17097.34 88888.00 2016-10-13 12:55:02.000 287 33685.08 87.04 17097.39 88888.00 2016-10-13 12:55:03.000 287 33685.03 87.06 17097.38 88888.00 2016-10-13 12:55:04.000 287 33685.00 87.07 17097.30 88888.00 2016-10-13 12:55:05.000 287 33684.97 87.10 17097.32 37775.56 2016-10-13 12:55:06.000 287 33684.92 87.04 17097.36 88888.00 2016-10-13 12:55:07.000 287 33684.92 87.04 17097.38 88888.00 2016-10-13 12:55:08.000 287 33684.86 87.04 17097.39 88888.00 2016-10-13 12:55:09.000 287 33684.85 87.12 17097.42 88888.00 2016-10-13 12:55:10.000 287 33684.81 87.15 17097.39 37775.47 2016-10-13 12:55:11.000 287 33684.77 87.17 17097.38 88888.00 2016-10-13 12:55:12.000 287 33684.73 87.20 17097.40 88888.00 2016-10-13 12:55:13.000 287 33684.69 87.19 17097.37 88888.00 2016-10-13 12:55:14.000 287 33684.63 87.18 17097.41 88888.00 2016-10-13 12:55:15.000 287 33684.59 87.18 17097.50 37775.25 2016-10-13 12:55:16.000 287 33684.55 87.19 17097.43 88888.00 2016-10-13 12:55:17.000 287 33684.54 87.23 17097.44 88888.00 2016-10-13 12:55:18.000 287 33684.49 87.24 17097.40 88888.00 2016-10-13 12:55:19.000 287 33684.45 87.24 17097.39 88888.00 2016-10-13 12:55:20.000 287 33684.44 87.26 17097.43 37775.06 2016-10-13 12:55:21.000 287 33684.39 87.22 17097.40 88888.00 2016-10-13 12:55:22.000 287 33684.36 87.25 17097.39 88888.00 2016-10-13 12:55:23.000 287 33684.32 87.28 17097.39 88888.00 2016-10-13 12:55:24.000 287 33684.29 87.27 17097.40 88888.00 2016-10-13 12:55:25.000 287 33684.25 87.31 17097.39 37774.89 2016-10-13 12:55:26.000 287 33684.25 87.33 17097.40 88888.00 2016-10-13 12:55:27.000 287 33684.25 87.34 17097.45 88888.00 2016-10-13 12:55:28.000 287 33684.21 87.32 17097.45 88888.00 2016-10-13 12:55:29.000 287 33684.18 87.33 17097.45 88888.00 2016-10-13 12:55:30.000 287 33684.15 87.34 17097.51 37774.73 2016-10-13 12:55:31.000 287 33684.11 87.34 17097.53 88888.00 2016-10-13 12:55:32.000 287 33684.07 87.33 17097.53 88888.00 2016-10-13 12:55:33.000 287 33684.05 87.34 17097.51 88888.00 2016-10-13 12:55:34.000 287 33684.02 87.37 17097.55 88888.00 2016-10-13 12:55:35.000 287 33684.05 87.34 17097.57 37774.71 2016-10-13 12:55:36.000 287 33684.01 87.33 17097.50 88888.00 2016-10-13 12:55:37.000 287 33684.00 87.31 17097.44 88888.00 2016-10-13 12:55:38.000 287 33684.00 87.37 17097.48 88888.00 2016-10-13 12:55:39.000 287 33684.00 87.39 17097.46 88888.00 2016-10-13 12:55:40.000 287 33683.97 87.34 17097.44 37774.72 2016-10-13 12:55:41.000 287 33683.99 87.36 17097.50 88888.00 2016-10-13 12:55:42.000 287 33683.98 87.39 17097.51 88888.00 2016-10-13 12:55:43.000 287 33683.94 87.41 17097.51 88888.00 2016-10-13 12:55:44.000 287 33683.89 87.41 17097.52 88888.00 2016-10-13 12:55:45.000 287 33683.89 87.40 17097.49 37774.57 2016-10-13 12:55:46.000 287 33683.89 87.41 17097.49 88888.00 2016-10-13 12:55:47.000 287 33683.89 87.39 17097.50 88888.00 2016-10-13 12:55:48.000 287 33683.88 87.36 17097.43 88888.00 2016-10-13 12:55:49.000 287 33683.88 87.35 17097.44 88888.00 2016-10-13 12:55:50.000 287 33683.92 87.35 17097.48 37774.59 2016-10-13 12:55:51.000 287 33683.94 87.33 17097.54 88888.00 2016-10-13 12:55:52.000 287 33683.90 87.31 17097.49 88888.00 2016-10-13 12:55:53.000 287 33683.89 87.31 17097.48 88888.00 2016-10-13 12:55:54.000 287 33683.90 87.35 17097.50 88888.00 2016-10-13 12:55:55.000 287 33683.85 87.33 17097.50 37774.56 2016-10-13 12:55:56.000 287 33683.78 87.33 17097.55 88888.00 2016-10-13 12:55:57.000 287 33683.79 87.29 17097.53 88888.00 2016-10-13 12:55:58.000 287 33683.77 87.32 17097.48 88888.00 2016-10-13 12:55:59.000 287 33683.78 87.33 17097.48 88888.00 2016-10-13 12:56:00.000 287 33683.74 87.33 17097.51 37774.31 2016-10-13 12:56:01.000 287 33683.72 87.30 17097.52 88888.00 2016-10-13 12:56:02.000 287 33683.72 87.31 17097.47 88888.00 2016-10-13 12:56:03.000 287 33683.66 87.32 17097.47 88888.00 2016-10-13 12:56:04.000 287 33683.61 87.31 17097.51 88888.00 2016-10-13 12:56:05.000 287 33683.57 87.33 17097.54 37774.31 2016-10-13 12:56:06.000 287 33683.55 87.29 17097.52 88888.00 2016-10-13 12:56:07.000 287 33683.49 87.32 17097.50 88888.00 2016-10-13 12:56:08.000 287 33683.47 87.34 17097.53 88888.00 2016-10-13 12:56:09.000 287 33683.45 87.33 17097.56 88888.00 2016-10-13 12:56:10.000 287 33683.44 87.33 17097.56 37774.22 2016-10-13 12:56:11.000 287 33683.41 87.35 17097.58 88888.00 2016-10-13 12:56:12.000 287 33683.34 87.35 17097.53 88888.00 2016-10-13 12:56:13.000 287 33683.33 87.38 17097.53 88888.00 2016-10-13 12:56:14.000 287 33683.30 87.38 17097.52 88888.00 2016-10-13 12:56:15.000 287 33683.36 87.39 17097.49 37774.08 2016-10-13 12:56:16.000 287 33683.33 87.38 17097.47 88888.00 2016-10-13 12:56:17.000 287 33683.35 87.46 17097.52 88888.00 2016-10-13 12:56:18.000 287 33683.27 87.50 17097.52 88888.00 2016-10-13 12:56:19.000 287 33683.20 87.50 17097.56 88888.00 2016-10-13 12:56:20.000 287 33683.23 87.57 17097.56 37773.96 2016-10-13 12:56:21.000 287 33683.21 87.60 17097.54 88888.00 2016-10-13 12:56:22.000 287 33683.20 87.71 17097.58 88888.00 2016-10-13 12:56:23.000 287 33683.17 87.72 17097.57 88888.00 2016-10-13 12:56:24.000 287 33683.15 87.73 17097.55 88888.00 2016-10-13 12:56:25.000 287 33683.07 87.78 17097.55 37773.99 2016-10-13 12:56:26.000 287 33683.06 87.86 17097.59 88888.00 2016-10-13 12:56:27.000 287 33683.04 87.87 17097.58 88888.00 2016-10-13 12:56:28.000 287 33683.05 87.87 17097.58 88888.00 2016-10-13 12:56:29.000 287 33683.00 87.90 17097.63 88888.00 2016-10-13 12:56:30.000 287 33682.91 87.97 17097.56 37773.75 2016-10-13 12:56:31.000 287 33682.92 88.02 17097.56 88888.00 2016-10-13 12:56:32.000 287 33682.91 88.08 17097.58 88888.00 2016-10-13 12:56:33.000 287 33682.85 88.07 17097.59 88888.00 2016-10-13 12:56:34.000 287 33682.82 88.12 17097.60 88888.00 2016-10-13 12:56:35.000 287 33682.82 88.18 17097.58 37773.77 2016-10-13 12:56:36.000 287 33682.84 88.23 17097.59 88888.00 2016-10-13 12:56:37.000 287 33682.76 88.24 17097.59 88888.00 2016-10-13 12:56:38.000 287 33682.74 88.26 17097.59 88888.00 2016-10-13 12:56:39.000 287 33682.73 88.28 17097.60 88888.00 2016-10-13 12:56:40.000 287 33682.71 88.29 17097.59 37773.65 2016-10-13 12:56:41.000 287 33682.69 88.37 17097.64 88888.00 2016-10-13 12:56:42.000 287 33682.69 88.44 17097.58 88888.00 2016-10-13 12:56:43.000 287 33682.67 88.43 17097.58 88888.00 2016-10-13 12:56:44.000 287 33682.65 88.51 17097.57 88888.00 2016-10-13 12:56:45.000 287 33682.58 88.57 17097.61 37773.58 2016-10-13 12:56:46.000 287 33682.57 88.67 17097.60 88888.00 2016-10-13 12:56:47.000 287 33682.57 88.69 17097.55 88888.00 2016-10-13 12:56:48.000 287 33682.49 88.69 17097.52 88888.00 2016-10-13 12:56:49.000 287 33682.48 88.71 17097.53 88888.00 2016-10-13 12:56:50.000 287 33682.41 88.74 17097.53 37773.38 2016-10-13 12:56:51.000 287 33682.40 88.82 17097.54 88888.00 2016-10-13 12:56:52.000 287 33682.36 88.85 17097.54 88888.00 2016-10-13 12:56:53.000 287 33682.34 88.88 17097.56 88888.00 2016-10-13 12:56:54.000 287 33682.30 88.91 17097.53 88888.00 2016-10-13 12:56:55.000 287 33682.29 88.98 17097.54 37773.24 2016-10-13 12:56:56.000 287 33682.30 89.05 17097.57 88888.00 2016-10-13 12:56:57.000 287 33682.27 89.09 17097.57 88888.00 2016-10-13 12:56:58.000 287 33682.24 89.13 17097.59 88888.00 2016-10-13 12:56:59.000 287 33682.19 89.17 17097.59 88888.00 2016-10-13 12:57:00.000 287 33682.20 89.23 17097.59 37773.16 2016-10-13 12:57:01.000 287 33682.21 89.28 17097.54 88888.00 2016-10-13 12:57:02.000 287 33682.20 89.34 17097.49 88888.00 2016-10-13 12:57:03.000 287 33682.19 89.42 17097.51 88888.00 2016-10-13 12:57:04.000 287 33682.13 89.46 17097.57 88888.00 2016-10-13 12:57:05.000 287 33682.07 89.49 17097.58 37773.12 2016-10-13 12:57:06.000 287 33682.08 89.56 17097.58 88888.00 2016-10-13 12:57:07.000 287 33682.06 89.64 17097.56 88888.00 2016-10-13 12:57:08.000 287 33682.04 89.70 17097.59 88888.00 2016-10-13 12:57:09.000 287 33682.02 89.74 17097.55 88888.00 2016-10-13 12:57:10.000 287 33681.97 89.78 17097.56 37772.91 2016-10-13 12:57:11.000 287 33681.95 89.84 17097.54 88888.00 2016-10-13 12:57:12.000 287 33681.94 89.86 17097.53 88888.00 2016-10-13 12:57:13.000 287 33681.93 89.95 17097.54 88888.00 2016-10-13 12:57:14.000 287 33681.91 89.97 17097.56 88888.00 2016-10-13 12:57:15.000 287 33681.88 89.99 17097.57 37772.92 2016-10-13 12:57:16.000 287 33681.84 90.07 17097.59 88888.00 2016-10-13 12:57:17.000 287 33681.83 90.15 17097.60 88888.00 2016-10-13 12:57:18.000 287 33681.82 90.16 17097.56 88888.00 2016-10-13 12:57:19.000 287 33681.81 90.20 17097.56 88888.00 2016-10-13 12:57:20.000 287 33681.81 90.25 17097.53 37772.79 2016-10-13 12:57:21.000 287 33681.79 90.28 17097.52 88888.00 2016-10-13 12:57:22.000 287 33681.80 90.31 17097.52 88888.00 2016-10-13 12:57:23.000 287 33681.79 90.37 17097.58 88888.00 2016-10-13 12:57:24.000 287 33681.75 90.41 17097.62 88888.00 2016-10-13 12:57:25.000 287 33681.80 90.45 17097.60 37772.77 2016-10-13 12:57:26.000 287 33681.76 90.53 17097.61 88888.00 2016-10-13 12:57:27.000 287 33681.75 90.62 17097.62 88888.00 2016-10-13 12:57:28.000 287 33681.76 90.68 17097.58 88888.00 2016-10-13 12:57:29.000 287 33681.75 90.74 17097.61 88888.00 2016-10-13 12:57:30.000 287 33681.73 90.78 17097.60 37772.77 2016-10-13 12:57:31.000 287 33681.78 90.81 17097.57 88888.00 2016-10-13 12:57:32.000 287 33681.74 90.79 17097.61 88888.00 2016-10-13 12:57:33.000 287 33681.73 90.89 17097.59 88888.00 2016-10-13 12:57:34.000 287 33681.73 90.95 17097.60 88888.00 2016-10-13 12:57:35.000 287 33681.73 91.04 17097.60 37772.75 2016-10-13 12:57:36.000 287 33681.70 91.06 17097.53 88888.00 2016-10-13 12:57:37.000 287 33681.66 91.09 17097.50 88888.00 2016-10-13 12:57:38.000 287 33681.65 91.14 17097.51 88888.00 2016-10-13 12:57:39.000 287 33681.61 91.23 17097.51 88888.00 2016-10-13 12:57:40.000 287 33681.59 91.31 17097.49 37772.67 2016-10-13 12:57:41.000 287 33681.60 91.37 17097.50 88888.00 2016-10-13 12:57:42.000 287 33681.59 91.42 17097.52 88888.00 2016-10-13 12:57:43.000 287 33681.59 91.43 17097.53 88888.00 2016-10-13 12:57:44.000 287 33681.60 91.48 17097.51 88888.00 2016-10-13 12:57:45.000 287 33681.57 91.52 17097.51 37772.57 2016-10-13 12:57:46.000 287 33681.59 91.60 17097.50 88888.00 2016-10-13 12:57:47.000 287 33681.58 91.71 17097.50 88888.00 2016-10-13 12:57:48.000 287 33681.55 91.77 17097.50 88888.00 2016-10-13 12:57:49.000 287 33681.50 91.78 17097.45 88888.00 2016-10-13 12:57:50.000 287 33681.47 91.81 17097.45 37772.47 2016-10-13 12:57:51.000 287 33681.45 91.87 17097.53 88888.00 2016-10-13 12:57:52.000 287 33681.42 91.93 17097.53 88888.00 2016-10-13 12:57:53.000 287 33681.42 91.95 17097.53 88888.00 2016-10-13 12:57:54.000 287 33681.44 91.98 17097.50 88888.00 2016-10-13 12:57:55.000 287 33681.41 91.98 17097.50 37772.44 2016-10-13 12:57:56.000 287 33681.36 92.06 17097.51 88888.00 2016-10-13 12:57:57.000 287 33681.34 92.12 17097.47 88888.00 2016-10-13 12:57:58.000 287 33681.34 92.14 17097.46 88888.00 2016-10-13 12:57:59.000 287 33681.35 92.22 17097.46 88888.00 2016-10-13 12:58:00.000 287 33681.31 92.25 17097.43 37772.40 2016-10-13 12:58:01.000 287 33681.28 92.30 17097.46 88888.00 2016-10-13 12:58:02.000 287 33681.24 92.40 17097.43 88888.00 2016-10-13 12:58:03.000 287 33681.21 92.46 17097.44 88888.00 2016-10-13 12:58:04.000 287 33681.20 92.53 17097.44 88888.00 2016-10-13 12:58:05.000 287 33681.16 92.53 17097.47 37772.23 2016-10-13 12:58:06.000 287 33681.17 92.59 17097.47 88888.00 2016-10-13 12:58:07.000 287 33681.15 92.69 17097.45 88888.00 2016-10-13 12:58:08.000 287 33681.16 92.77 17097.44 88888.00 2016-10-13 12:58:09.000 287 33681.13 92.78 17097.44 88888.00 2016-10-13 12:58:10.000 287 33681.09 92.83 17097.46 37772.18 2016-10-13 12:58:11.000 287 33681.10 92.87 17097.47 88888.00 2016-10-13 12:58:12.000 287 33681.08 92.93 17097.45 88888.00 2016-10-13 12:58:13.000 287 33681.07 93.00 17097.40 88888.00 2016-10-13 12:58:14.000 287 33681.04 93.03 17097.42 88888.00 2016-10-13 12:58:15.000 287 33681.00 93.08 17097.42 37772.12 2016-10-13 12:58:16.000 287 33680.98 93.14 17097.43 88888.00 2016-10-13 12:58:17.000 287 33680.96 93.19 17097.45 88888.00 2016-10-13 12:58:18.000 287 33680.96 93.21 17097.45 88888.00 2016-10-13 12:58:19.000 287 33680.96 93.24 17097.39 88888.00 2016-10-13 12:58:20.000 287 33680.98 93.31 17097.42 37772.04 2016-10-13 12:58:21.000 287 33680.95 93.35 17097.43 88888.00 2016-10-13 12:58:22.000 287 33680.90 93.38 17097.48 88888.00 2016-10-13 12:58:23.000 287 33680.88 93.39 17097.45 88888.00 2016-10-13 12:58:24.000 287 33680.86 93.45 17097.43 88888.00 2016-10-13 12:58:25.000 287 33680.81 93.49 17097.49 37771.84 2016-10-13 12:58:26.000 287 33680.81 93.50 17097.49 88888.00 2016-10-13 12:58:27.000 287 33680.76 93.51 17097.49 88888.00 2016-10-13 12:58:28.000 287 33680.73 93.54 17097.47 88888.00 2016-10-13 12:58:29.000 287 33680.73 93.57 17097.42 88888.00 2016-10-13 12:58:30.000 287 33680.75 93.62 17097.44 37771.84 2016-10-13 12:58:31.000 287 33680.75 93.58 17097.45 88888.00 2016-10-13 12:58:32.000 287 33680.71 93.57 17097.44 88888.00 2016-10-13 12:58:33.000 287 33680.71 93.54 17097.41 88888.00 2016-10-13 12:58:34.000 287 33680.71 93.54 17097.41 88888.00 2016-10-13 12:58:35.000 287 33680.68 93.58 17097.41 37771.73 2016-10-13 12:58:36.000 287 33680.65 93.61 17097.40 88888.00 2016-10-13 12:58:37.000 287 33680.65 93.62 17097.35 88888.00 2016-10-13 12:58:38.000 287 33680.61 93.65 17097.36 88888.00 2016-10-13 12:58:39.000 287 33680.59 93.68 17097.37 88888.00 2016-10-13 12:58:40.000 287 33680.57 93.70 17097.37 37771.62 2016-10-13 12:58:41.000 287 33680.58 93.74 17097.41 88888.00 2016-10-13 12:58:42.000 287 33680.53 93.80 17097.41 88888.00 2016-10-13 12:58:43.000 287 33680.49 93.81 17097.42 88888.00 2016-10-13 12:58:44.000 287 33680.46 93.83 17097.41 88888.00 2016-10-13 12:58:45.000 287 33680.42 93.88 17097.46 37771.51 2016-10-13 12:58:46.000 287 33680.37 93.95 17097.44 88888.00 2016-10-13 12:58:47.000 287 33680.37 94.00 17097.38 88888.00 2016-10-13 12:58:48.000 287 33680.36 94.05 17097.37 88888.00 2016-10-13 12:58:49.000 287 33680.38 94.05 17097.41 88888.00 2016-10-13 12:58:50.000 287 33680.37 94.05 17097.44 37771.42 2016-10-13 12:58:51.000 287 33680.31 94.05 17097.46 88888.00 2016-10-13 12:58:52.000 287 33680.29 94.04 17097.43 88888.00 2016-10-13 12:58:53.000 287 33680.27 94.10 17097.43 88888.00 2016-10-13 12:58:54.000 287 33680.24 94.19 17097.46 88888.00 2016-10-13 12:58:55.000 287 33680.25 94.21 17097.42 37771.36 2016-10-13 12:58:56.000 287 33680.29 94.24 17097.42 88888.00 2016-10-13 12:58:57.000 287 33680.27 94.26 17097.41 88888.00 2016-10-13 12:58:58.000 287 33680.24 94.27 17097.44 88888.00 2016-10-13 12:58:59.000 287 33680.19 94.29 17097.47 88888.00 2016-10-13 12:59:00.000 287 33680.14 94.36 17097.42 37771.22 2016-10-13 12:59:01.000 287 33680.16 94.41 17097.43 88888.00 2016-10-13 12:59:02.000 287 33680.17 94.45 17097.36 88888.00 2016-10-13 12:59:03.000 287 33680.15 94.46 17097.38 88888.00 2016-10-13 12:59:04.000 287 33680.16 94.50 17097.35 88888.00 2016-10-13 12:59:05.000 287 33680.16 94.50 17097.36 37771.27 2016-10-13 12:59:06.000 287 33680.13 94.47 17097.38 88888.00 2016-10-13 12:59:07.000 287 33680.15 94.50 17097.38 88888.00 2016-10-13 12:59:08.000 287 33680.14 94.53 17097.39 88888.00 2016-10-13 12:59:09.000 287 33680.15 94.54 17097.38 88888.00 2016-10-13 12:59:10.000 287 33680.19 94.57 17097.38 37771.24 2016-10-13 12:59:11.000 287 33680.22 94.58 17097.38 88888.00 2016-10-13 12:59:12.000 287 33680.17 94.59 17097.36 88888.00 2016-10-13 12:59:13.000 287 33680.18 94.67 17097.41 88888.00 2016-10-13 12:59:14.000 287 33680.16 94.69 17097.40 88888.00 2016-10-13 12:59:15.000 287 33680.14 94.68 17097.39 37771.17 2016-10-13 12:59:16.000 287 33680.14 94.69 17097.42 88888.00 2016-10-13 12:59:17.000 287 33680.17 94.70 17097.44 88888.00 2016-10-13 12:59:18.000 287 33680.17 94.65 17097.44 88888.00 2016-10-13 12:59:19.000 287 33680.09 94.64 17097.43 88888.00 2016-10-13 12:59:20.000 287 33680.08 94.68 17097.40 37771.15 2016-10-13 12:59:21.000 287 33680.06 94.73 17097.37 88888.00 2016-10-13 12:59:22.000 287 33679.98 94.76 17097.34 88888.00 2016-10-13 12:59:23.000 287 33679.95 94.78 17097.39 88888.00 2016-10-13 12:59:24.000 287 33679.89 94.81 17097.46 88888.00 2016-10-13 12:59:25.000 287 33679.88 94.82 17097.45 37771.11 2016-10-13 12:59:26.000 287 33679.86 94.85 17097.46 88888.00 2016-10-13 12:59:27.000 287 33679.83 94.86 17097.48 88888.00 2016-10-13 12:59:28.000 287 33679.83 94.91 17097.45 88888.00 2016-10-13 12:59:29.000 287 33679.87 94.91 17097.45 88888.00 2016-10-13 12:59:30.000 287 33679.87 94.95 17097.42 37771.04 2016-10-13 12:59:31.000 287 33679.86 95.02 17097.43 88888.00 2016-10-13 12:59:32.000 287 33679.82 95.07 17097.44 88888.00 2016-10-13 12:59:33.000 287 33679.84 95.12 17097.48 88888.00 2016-10-13 12:59:34.000 287 33679.78 95.16 17097.46 88888.00 2016-10-13 12:59:35.000 287 33679.73 95.18 17097.41 37770.89 2016-10-13 12:59:36.000 287 33679.73 95.18 17097.40 88888.00 2016-10-13 12:59:37.000 287 33679.73 95.19 17097.42 88888.00 2016-10-13 12:59:38.000 287 33679.68 95.22 17097.42 88888.00 2016-10-13 12:59:39.000 287 33679.66 95.23 17097.43 88888.00 2016-10-13 12:59:40.000 287 33679.66 95.24 17097.37 37770.75 2016-10-13 12:59:41.000 287 33679.63 95.29 17097.37 88888.00 2016-10-13 12:59:42.000 287 33679.62 95.33 17097.35 88888.00 2016-10-13 12:59:43.000 287 33679.62 95.37 17097.37 88888.00 2016-10-13 12:59:44.000 287 33679.62 95.39 17097.39 88888.00 2016-10-13 12:59:45.000 287 33679.59 95.45 17097.39 37770.76 2016-10-13 12:59:46.000 287 33679.57 95.54 17097.41 88888.00 2016-10-13 12:59:47.000 287 33679.54 95.61 17097.49 88888.00 2016-10-13 12:59:48.000 287 33679.53 95.63 17097.46 88888.00 2016-10-13 12:59:49.000 287 33679.53 95.63 17097.45 88888.00 2016-10-13 12:59:50.000 287 33679.49 95.67 17097.47 37770.69 2016-10-13 12:59:51.000 287 33679.51 95.72 17097.46 88888.00 2016-10-13 12:59:52.000 287 33679.47 95.74 17097.43 88888.00 2016-10-13 12:59:53.000 287 33679.47 95.76 17097.46 88888.00 2016-10-13 12:59:54.000 287 33679.46 95.84 17097.46 88888.00 2016-10-13 12:59:55.000 287 33679.41 95.84 17097.44 37770.58 2016-10-13 12:59:56.000 287 33679.39 95.82 17097.41 88888.00 2016-10-13 12:59:57.000 287 33679.36 95.87 17097.45 88888.00 2016-10-13 12:59:58.000 287 33679.36 95.94 17097.48 88888.00 2016-10-13 12:59:59.000 287 33679.35 95.97 17097.47 88888.00 2016-10-13 13:00:00.000 287 33679.34 96.00 17097.52 37770.56 2016-10-13 13:00:01.000 287 33679.33 95.98 17097.51 88888.00 2016-10-13 13:00:02.000 287 33679.28 96.01 17097.50 88888.00 2016-10-13 13:00:03.000 287 33679.27 96.04 17097.52 88888.00 2016-10-13 13:00:04.000 287 33679.24 96.03 17097.49 88888.00 2016-10-13 13:00:05.000 287 33679.22 96.05 17097.49 37770.40 2016-10-13 13:00:06.000 287 33679.21 96.10 17097.50 88888.00 2016-10-13 13:00:07.000 287 33679.19 96.12 17097.47 88888.00 2016-10-13 13:00:08.000 287 33679.10 96.14 17097.46 88888.00 2016-10-13 13:00:09.000 287 33679.07 96.16 17097.45 88888.00 2016-10-13 13:00:10.000 287 33679.04 96.20 17097.43 37770.34 2016-10-13 13:00:11.000 287 33679.00 96.24 17097.45 88888.00 2016-10-13 13:00:12.000 287 33678.96 96.27 17097.43 88888.00 2016-10-13 13:00:13.000 287 33678.93 96.34 17097.42 88888.00 2016-10-13 13:00:14.000 287 33678.92 96.39 17097.40 88888.00 2016-10-13 13:00:15.000 287 33678.92 96.39 17097.43 37770.12 2016-10-13 13:00:16.000 287 33678.92 96.38 17097.43 88888.00 2016-10-13 13:00:17.000 287 33678.90 96.39 17097.44 88888.00 2016-10-13 13:00:18.000 287 33678.87 96.43 17097.48 88888.00 2016-10-13 13:00:19.000 287 33678.85 96.49 17097.47 88888.00 2016-10-13 13:00:20.000 287 33678.81 96.51 17097.47 37770.07 2016-10-13 13:00:21.000 287 33678.83 96.57 17097.42 88888.00 2016-10-13 13:00:22.000 287 33678.80 96.62 17097.39 88888.00 2016-10-13 13:00:23.000 287 33678.79 96.66 17097.42 88888.00 2016-10-13 13:00:24.000 287 33678.76 96.72 17097.42 88888.00 2016-10-13 13:00:25.000 287 33678.76 96.73 17097.39 37769.99 2016-10-13 13:00:26.000 287 33678.77 96.80 17097.42 88888.00 2016-10-13 13:00:27.000 287 33678.75 96.82 17097.38 88888.00 2016-10-13 13:00:28.000 287 33678.75 96.84 17097.44 88888.00 2016-10-13 13:00:29.000 287 33678.78 96.89 17097.45 88888.00 2016-10-13 13:00:30.000 287 33678.75 96.87 17097.43 37770.01 2016-10-13 13:00:31.000 287 33678.75 96.90 17097.44 88888.00 2016-10-13 13:00:32.000 287 33678.71 97.00 17097.49 88888.00 2016-10-13 13:00:33.000 287 33678.74 97.03 17097.46 88888.00 2016-10-13 13:00:34.000 287 33678.77 97.03 17097.45 88888.00 2016-10-13 13:00:35.000 287 33678.80 97.07 17097.48 37769.91 2016-10-13 13:00:36.000 287 33678.74 97.16 17097.47 88888.00 2016-10-13 13:00:37.000 287 33678.70 97.23 17097.41 88888.00 2016-10-13 13:00:38.000 287 33678.66 97.26 17097.45 88888.00 2016-10-13 13:00:39.000 287 33678.63 97.30 17097.50 88888.00 2016-10-13 13:00:40.000 287 33678.63 97.34 17097.54 37769.83 2016-10-13 13:00:41.000 287 33678.60 97.40 17097.56 88888.00 2016-10-13 13:00:42.000 287 33678.61 97.43 17097.50 88888.00 2016-10-13 13:00:43.000 287 33678.63 97.45 17097.47 88888.00 2016-10-13 13:00:44.000 287 33678.59 97.53 17097.47 88888.00 2016-10-13 13:00:45.000 287 33678.60 97.61 17097.52 37769.85 2016-10-13 13:00:46.000 287 33678.63 97.65 17097.49 88888.00 2016-10-13 13:00:47.000 287 33678.62 97.69 17097.39 88888.00 2016-10-13 13:00:48.000 287 33678.59 97.78 17097.44 88888.00 2016-10-13 13:00:49.000 287 33678.54 97.85 17097.49 88888.00 2016-10-13 13:00:50.000 287 33678.50 97.85 17097.45 37769.79 2016-10-13 13:00:51.000 287 33678.47 97.92 17097.44 88888.00 2016-10-13 13:00:52.000 287 33678.49 98.01 17097.45 88888.00 2016-10-13 13:00:53.000 287 33678.46 98.06 17097.45 88888.00 2016-10-13 13:00:54.000 287 33678.42 98.15 17097.47 88888.00 2016-10-13 13:00:55.000 287 33678.46 98.23 17097.48 37769.74 2016-10-13 13:00:56.000 287 33678.44 98.27 17097.48 88888.00 2016-10-13 13:00:57.000 287 33678.43 98.33 17097.49 88888.00 2016-10-13 13:00:58.000 287 33678.44 98.42 17097.50 88888.00 2016-10-13 13:00:59.000 287 33678.43 98.50 17097.47 88888.00 2016-10-13 13:01:00.000 287 33678.44 98.55 17097.44 37769.67 2016-10-13 13:01:01.000 287 33678.40 98.61 17097.47 88888.00 2016-10-13 13:01:02.000 287 33678.39 98.64 17097.50 88888.00 2016-10-13 13:01:03.000 287 33678.39 98.67 17097.47 88888.00 2016-10-13 13:01:04.000 287 33678.36 98.78 17097.44 88888.00 2016-10-13 13:01:05.000 287 33678.32 98.84 17097.44 37769.58 2016-10-13 13:01:06.000 287 33678.29 98.92 17097.41 88888.00 2016-10-13 13:01:07.000 287 33678.27 98.96 17097.42 88888.00 2016-10-13 13:01:08.000 287 33678.27 98.98 17097.45 88888.00 2016-10-13 13:01:09.000 287 33678.25 99.09 17097.45 88888.00 2016-10-13 13:01:10.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 13:01:11.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:12.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:13.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:14.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:15.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 13:01:16.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:17.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:18.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:19.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:20.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 13:01:21.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:22.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:23.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:24.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:25.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 13:01:26.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:27.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:28.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:29.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:30.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 13:01:31.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:32.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:33.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:34.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:35.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 13:01:36.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:37.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:38.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:39.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:40.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 13:01:41.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:42.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:43.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:44.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:45.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 13:01:46.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:47.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:48.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:49.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:50.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 13:01:51.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:52.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:53.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:54.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:55.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 13:01:56.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:57.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:58.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:01:59.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:02:00.000 287 99999.00 99999.00 99999.00 99999.00 2016-10-13 13:02:01.000 287 99999.00 99999.00 99999.00 88888.00 2016-10-13 13:02:02.000 287 33678.06 101.08 17097.42 88888.00 2016-10-13 13:02:03.000 287 33678.09 101.15 17097.42 88888.00 2016-10-13 13:02:04.000 287 33678.04 101.21 17097.42 88888.00 2016-10-13 13:02:05.000 287 33678.02 101.25 17097.46 37769.22 2016-10-13 13:02:06.000 287 33678.04 101.32 17097.42 88888.00 2016-10-13 13:02:07.000 287 33678.05 101.32 17097.45 88888.00 2016-10-13 13:02:08.000 287 33678.06 101.32 17097.42 88888.00 2016-10-13 13:02:09.000 287 33678.04 101.37 17097.43 88888.00 2016-10-13 13:02:10.000 287 33678.02 101.37 17097.48 37769.33 2016-10-13 13:02:11.000 287 33678.03 101.41 17097.44 88888.00 2016-10-13 13:02:12.000 287 33677.98 101.46 17097.39 88888.00 2016-10-13 13:02:13.000 287 33678.00 101.53 17097.44 88888.00 2016-10-13 13:02:14.000 287 33677.98 101.57 17097.42 88888.00 2016-10-13 13:02:15.000 287 33677.98 101.66 17097.44 37769.34 2016-10-13 13:02:16.000 287 33677.98 101.66 17097.38 88888.00 2016-10-13 13:02:17.000 287 33677.99 101.72 17097.35 88888.00 2016-10-13 13:02:18.000 287 33678.02 101.79 17097.41 88888.00 2016-10-13 13:02:19.000 287 33678.02 101.83 17097.41 88888.00 2016-10-13 13:02:20.000 287 33677.99 101.84 17097.37 37769.17 2016-10-13 13:02:21.000 287 33677.99 101.85 17097.37 88888.00 2016-10-13 13:02:22.000 287 33678.01 101.89 17097.40 88888.00 2016-10-13 13:02:23.000 287 33678.00 101.93 17097.43 88888.00 2016-10-13 13:02:24.000 287 33678.03 101.95 17097.40 88888.00 2016-10-13 13:02:25.000 287 33678.05 101.99 17097.35 37769.25 2016-10-13 13:02:26.000 287 33678.06 102.05 17097.33 88888.00 2016-10-13 13:02:27.000 287 33678.04 102.11 17097.34 88888.00 2016-10-13 13:02:28.000 287 33678.09 102.17 17097.35 88888.00 2016-10-13 13:02:29.000 287 33678.13 102.19 17097.42 88888.00 2016-10-13 13:02:30.000 287 33678.10 102.23 17097.45 37769.36 2016-10-13 13:02:31.000 287 33678.10 102.27 17097.43 88888.00 2016-10-13 13:02:32.000 287 33678.06 102.34 17097.39 88888.00 2016-10-13 13:02:33.000 287 33678.04 102.39 17097.39 88888.00 2016-10-13 13:02:34.000 287 33678.06 102.40 17097.38 88888.00 2016-10-13 13:02:35.000 287 33678.09 102.48 17097.36 37769.31 2016-10-13 13:02:36.000 287 33678.09 102.53 17097.31 88888.00 2016-10-13 13:02:37.000 287 33678.08 102.60 17097.32 88888.00 2016-10-13 13:02:38.000 287 33678.10 102.63 17097.36 88888.00 2016-10-13 13:02:39.000 287 33678.11 102.66 17097.39 88888.00 2016-10-13 13:02:40.000 287 33678.12 102.68 17097.36 37769.31 2016-10-13 13:02:41.000 287 33678.10 102.69 17097.38 88888.00 2016-10-13 13:02:42.000 287 33678.09 102.70 17097.33 88888.00 2016-10-13 13:02:43.000 287 33678.10 102.75 17097.33 88888.00 2016-10-13 13:02:44.000 287 33678.12 102.79 17097.30 88888.00 2016-10-13 13:02:45.000 287 33678.15 102.81 17097.30 37769.35 2016-10-13 13:02:46.000 287 33678.21 102.84 17097.32 88888.00 2016-10-13 13:02:47.000 287 33678.20 102.86 17097.31 88888.00 2016-10-13 13:02:48.000 287 33678.19 102.90 17097.30 88888.00 2016-10-13 13:02:49.000 287 33678.22 102.94 17097.30 88888.00 2016-10-13 13:02:50.000 287 33678.23 102.99 17097.33 37769.27 2016-10-13 13:02:51.000 287 33678.23 103.05 17097.35 88888.00 2016-10-13 13:02:52.000 287 33678.22 103.04 17097.34 88888.00 2016-10-13 13:02:53.000 287 33678.22 103.07 17097.30 88888.00 2016-10-13 13:02:54.000 287 33678.21 103.13 17097.30 88888.00 2016-10-13 13:02:55.000 287 33678.23 103.23 17097.32 37769.48 2016-10-13 13:02:56.000 287 33678.25 103.27 17097.37 88888.00 2016-10-13 13:02:57.000 287 33678.21 103.30 17097.32 88888.00 2016-10-13 13:02:58.000 287 33678.19 103.35 17097.33 88888.00 2016-10-13 13:02:59.000 287 33678.22 103.39 17097.38 88888.00 2016-10-13 13:03:00.000 287 33678.22 103.40 17097.35 37769.38 2016-10-13 13:03:01.000 287 33678.22 103.40 17097.38 88888.00 2016-10-13 13:03:02.000 287 33678.18 103.44 17097.40 88888.00 2016-10-13 13:03:03.000 287 33678.19 103.49 17097.40 88888.00 2016-10-13 13:03:04.000 287 33678.21 103.57 17097.37 88888.00 2016-10-13 13:03:05.000 287 33678.18 103.60 17097.37 37769.35 2016-10-13 13:03:06.000 287 33678.19 103.68 17097.42 88888.00 2016-10-13 13:03:07.000 287 33678.15 103.72 17097.45 88888.00 2016-10-13 13:03:08.000 287 33678.15 103.78 17097.46 88888.00 2016-10-13 13:03:09.000 287 33678.14 103.81 17097.42 88888.00 2016-10-13 13:03:10.000 287 33678.08 103.82 17097.46 37769.43 2016-10-13 13:03:11.000 287 33678.10 103.87 17097.45 88888.00 2016-10-13 13:03:12.000 287 33678.10 103.92 17097.40 88888.00 2016-10-13 13:03:13.000 287 33678.08 103.95 17097.40 88888.00 2016-10-13 13:03:14.000 287 33678.10 103.95 17097.42 88888.00 2016-10-13 13:03:15.000 287 33678.17 103.99 17097.42 37769.29 2016-10-13 13:03:16.000 287 33678.12 104.06 17097.42 88888.00 2016-10-13 13:03:17.000 287 33678.11 104.11 17097.44 88888.00 2016-10-13 13:03:18.000 287 33678.10 104.11 17097.40 88888.00 2016-10-13 13:03:19.000 287 33678.15 104.15 17097.36 88888.00 2016-10-13 13:03:20.000 287 33678.14 104.19 17097.36 37769.28 2016-10-13 13:03:21.000 287 33678.12 104.25 17097.38 88888.00 2016-10-13 13:03:22.000 287 33678.16 104.32 17097.37 88888.00 2016-10-13 13:03:23.000 287 33678.15 104.36 17097.35 88888.00 2016-10-13 13:03:24.000 287 33678.10 104.40 17097.39 88888.00 2016-10-13 13:03:25.000 287 33678.07 104.38 17097.36 37769.28 2016-10-13 13:03:26.000 287 33678.10 104.40 17097.36 88888.00 2016-10-13 13:03:27.000 287 33678.13 104.41 17097.38 88888.00 2016-10-13 13:03:28.000 287 33678.18 104.39 17097.37 88888.00 2016-10-13 13:03:29.000 287 33678.20 104.39 17097.35 88888.00 2016-10-13 13:03:30.000 287 33678.22 104.38 17097.36 37769.31 2016-10-13 13:03:31.000 287 33678.21 104.43 17097.38 88888.00 2016-10-13 13:03:32.000 287 33678.20 104.43 17097.40 88888.00 2016-10-13 13:03:33.000 287 33678.19 104.41 17097.43 88888.00 2016-10-13 13:03:34.000 287 33678.23 104.45 17097.38 88888.00 2016-10-13 13:03:35.000 287 33678.25 104.44 17097.30 37769.40 2016-10-13 13:03:36.000 287 33678.26 104.45 17097.28 88888.00 2016-10-13 13:03:37.000 287 33678.29 104.48 17097.33 88888.00 2016-10-13 13:03:38.000 287 33678.28 104.47 17097.30 88888.00 2016-10-13 13:03:39.000 287 33678.31 104.51 17097.29 88888.00 2016-10-13 13:03:40.000 287 33678.33 104.56 17097.32 37769.40 2016-10-13 13:03:41.000 287 33678.33 104.58 17097.31 88888.00 2016-10-13 13:03:42.000 287 33678.34 104.59 17097.34 88888.00 2016-10-13 13:03:43.000 287 33678.34 104.60 17097.37 88888.00 2016-10-13 13:03:44.000 287 33678.33 104.56 17097.33 88888.00 2016-10-13 13:03:45.000 287 33678.35 104.51 17097.32 37769.48 2016-10-13 13:03:46.000 287 33678.38 104.55 17097.33 88888.00 2016-10-13 13:03:47.000 287 33678.40 104.52 17097.30 88888.00 2016-10-13 13:03:48.000 287 33678.41 104.47 17097.31 88888.00 2016-10-13 13:03:49.000 287 33678.37 104.44 17097.29 88888.00 2016-10-13 13:03:50.000 287 33678.36 104.44 17097.28 37769.56 2016-10-13 13:03:51.000 287 33678.34 104.44 17097.29 88888.00 2016-10-13 13:03:52.000 287 33678.32 104.45 17097.28 88888.00 2016-10-13 13:03:53.000 287 33678.34 104.44 17097.36 88888.00 2016-10-13 13:03:54.000 287 33678.35 104.45 17097.37 88888.00 2016-10-13 13:03:55.000 287 33678.37 104.44 17097.35 37769.54 2016-10-13 13:03:56.000 287 33678.39 104.42 17097.33 88888.00 2016-10-13 13:03:57.000 287 33678.42 104.39 17097.35 88888.00 2016-10-13 13:03:58.000 287 33678.43 104.43 17097.35 88888.00 2016-10-13 13:03:59.000 287 33678.46 104.40 17097.30 88888.00 2016-10-13 13:04:00.000 287 33678.39 104.41 17097.28 37769.57 2016-10-13 13:04:01.000 287 33678.40 104.43 17097.28 88888.00 2016-10-13 13:04:02.000 287 33678.41 104.46 17097.28 88888.00 2016-10-13 13:04:03.000 287 33678.41 104.53 17097.26 88888.00 2016-10-13 13:04:04.000 287 33678.37 104.55 17097.27 88888.00 2016-10-13 13:04:05.000 287 33678.36 104.55 17097.26 37769.52 2016-10-13 13:04:06.000 287 33678.37 104.55 17097.28 88888.00 2016-10-13 13:04:07.000 287 33678.38 104.56 17097.28 88888.00 2016-10-13 13:04:08.000 287 33678.35 104.63 17097.31 88888.00 2016-10-13 13:04:09.000 287 33678.32 104.67 17097.33 88888.00 2016-10-13 13:04:10.000 287 33678.31 104.67 17097.35 37769.49 2016-10-13 13:04:11.000 287 33678.25 104.68 17097.40 88888.00 2016-10-13 13:04:12.000 287 33678.26 104.67 17097.40 88888.00 2016-10-13 13:04:13.000 287 33678.24 104.66 17097.34 88888.00 2016-10-13 13:04:14.000 287 33678.26 104.68 17097.38 88888.00 2016-10-13 13:04:15.000 287 33678.27 104.68 17097.39 37769.59 2016-10-13 13:04:16.000 287 33678.22 104.73 17097.37 88888.00 2016-10-13 13:04:17.000 287 33678.22 104.74 17097.35 88888.00 2016-10-13 13:04:18.000 287 33678.19 104.75 17097.34 88888.00 2016-10-13 13:04:19.000 287 33678.17 104.73 17097.37 88888.00 2016-10-13 13:04:20.000 287 33678.23 104.76 17097.38 37769.42 2016-10-13 13:04:21.000 287 33678.26 104.81 17097.38 88888.00 2016-10-13 13:04:22.000 287 33678.19 104.85 17097.39 88888.00 2016-10-13 13:04:23.000 287 33678.19 104.84 17097.48 88888.00 2016-10-13 13:04:24.000 287 33678.16 104.83 17097.44 88888.00 2016-10-13 13:04:25.000 287 33678.20 104.83 17097.41 37769.38 2016-10-13 13:04:26.000 287 33678.19 104.83 17097.41 88888.00 2016-10-13 13:04:27.000 287 33678.15 104.83 17097.40 88888.00 2016-10-13 13:04:28.000 287 33678.17 104.87 17097.46 88888.00 2016-10-13 13:04:29.000 287 33678.19 104.89 17097.43 88888.00 2016-10-13 13:04:30.000 287 33678.17 104.90 17097.41 37769.43 2016-10-13 13:04:31.000 287 33678.15 104.90 17097.45 88888.00 2016-10-13 13:04:32.000 287 33678.17 104.97 17097.48 88888.00 2016-10-13 13:04:33.000 287 33678.16 105.00 17097.44 88888.00 2016-10-13 13:04:34.000 287 33678.14 104.97 17097.44 88888.00 2016-10-13 13:04:35.000 287 33678.08 104.97 17097.46 37769.53 2016-10-13 13:04:36.000 287 33678.08 104.98 17097.47 88888.00 2016-10-13 13:04:37.000 287 33678.11 104.99 17097.43 88888.00 2016-10-13 13:04:38.000 287 33678.10 104.97 17097.43 88888.00 2016-10-13 13:04:39.000 287 33678.15 105.01 17097.47 88888.00 2016-10-13 13:04:40.000 287 33678.18 105.07 17097.49 37769.41 2016-10-13 13:04:41.000 287 33678.18 105.05 17097.47 88888.00 2016-10-13 13:04:42.000 287 33678.14 105.01 17097.50 88888.00 2016-10-13 13:04:43.000 287 33678.14 105.04 17097.50 88888.00 2016-10-13 13:04:44.000 287 33678.14 105.07 17097.53 88888.00 2016-10-13 13:04:45.000 287 33678.13 105.08 17097.49 37769.43 2016-10-13 13:04:46.000 287 33678.19 105.07 17097.51 88888.00 2016-10-13 13:04:47.000 287 33678.18 105.14 17097.50 88888.00 2016-10-13 13:04:48.000 287 33678.18 105.13 17097.46 88888.00 2016-10-13 13:04:49.000 287 33678.15 105.13 17097.45 88888.00 2016-10-13 13:04:50.000 287 33678.17 105.14 17097.45 37769.40 2016-10-13 13:04:51.000 287 33678.17 105.16 17097.48 88888.00 2016-10-13 13:04:52.000 287 33678.15 105.20 17097.48 88888.00 2016-10-13 13:04:53.000 287 33678.16 105.25 17097.45 88888.00 2016-10-13 13:04:54.000 287 33678.19 105.27 17097.44 88888.00 2016-10-13 13:04:55.000 287 33678.17 105.28 17097.43 37769.56 2016-10-13 13:04:56.000 287 33678.22 105.29 17097.48 88888.00 2016-10-13 13:04:57.000 287 33678.23 105.30 17097.53 88888.00 2016-10-13 13:04:58.000 287 33678.25 105.30 17097.52 88888.00 2016-10-13 13:04:59.000 287 33678.21 105.31 17097.54 88888.00 2016-10-13 13:05:00.000 287 33678.25 105.31 17097.53 37769.44 2016-10-13 13:05:01.000 287 33678.24 105.37 17097.50 88888.00 2016-10-13 13:05:02.000 287 33678.23 105.34 17097.53 88888.00 2016-10-13 13:05:03.000 287 33678.28 105.37 17097.55 88888.00 2016-10-13 13:05:04.000 287 33678.30 105.46 17097.53 88888.00 2016-10-13 13:05:05.000 287 33678.28 105.49 17097.52 37769.52 2016-10-13 13:05:06.000 287 33678.27 105.50 17097.51 88888.00 2016-10-13 13:05:07.000 287 33678.28 105.52 17097.52 88888.00 2016-10-13 13:05:08.000 287 33678.29 105.52 17097.53 88888.00 2016-10-13 13:05:09.000 287 33678.33 105.54 17097.53 88888.00 2016-10-13 13:05:10.000 287 33678.37 105.58 17097.55 37769.60 2016-10-13 13:05:11.000 287 33678.34 105.61 17097.54 88888.00 2016-10-13 13:05:12.000 287 33678.31 105.62 17097.51 88888.00 2016-10-13 13:05:13.000 287 33678.30 105.61 17097.49 88888.00 2016-10-13 13:05:14.000 287 33678.31 105.65 17097.48 88888.00 2016-10-13 13:05:15.000 287 33678.32 105.68 17097.51 37769.71 2016-10-13 13:05:16.000 287 33678.32 105.71 17097.50 88888.00 2016-10-13 13:05:17.000 287 33678.36 105.77 17097.51 88888.00 2016-10-13 13:05:18.000 287 33678.35 105.75 17097.49 88888.00 2016-10-13 13:05:19.000 287 33678.36 105.74 17097.52 88888.00 2016-10-13 13:05:20.000 287 33678.36 105.81 17097.56 37769.66 2016-10-13 13:05:21.000 287 33678.39 105.86 17097.58 88888.00 2016-10-13 13:05:22.000 287 33678.34 105.83 17097.58 88888.00 2016-10-13 13:05:23.000 287 33678.37 105.85 17097.54 88888.00 2016-10-13 13:05:24.000 287 33678.39 105.87 17097.50 88888.00 2016-10-13 13:05:25.000 287 33678.38 105.88 17097.54 37769.67 2016-10-13 13:05:26.000 287 33678.40 105.90 17097.52 88888.00 2016-10-13 13:05:27.000 287 33678.44 105.96 17097.52 88888.00 2016-10-13 13:05:28.000 287 33678.44 105.98 17097.51 88888.00 2016-10-13 13:05:29.000 287 33678.50 106.02 17097.53 88888.00 2016-10-13 13:05:30.000 287 33678.51 106.03 17097.52 37769.66 2016-10-13 13:05:31.000 287 33678.53 106.05 17097.50 88888.00 2016-10-13 13:05:32.000 287 33678.53 106.07 17097.50 88888.00 2016-10-13 13:05:33.000 287 33678.57 106.08 17097.50 88888.00 2016-10-13 13:05:34.000 287 33678.55 106.09 17097.52 88888.00 2016-10-13 13:05:35.000 287 33678.54 106.11 17097.54 37769.88 2016-10-13 13:05:36.000 287 33678.54 106.08 17097.51 88888.00 2016-10-13 13:05:37.000 287 33678.55 106.13 17097.51 88888.00 2016-10-13 13:05:38.000 287 33678.54 106.15 17097.50 88888.00 2016-10-13 13:05:39.000 287 33678.59 106.20 17097.52 88888.00 2016-10-13 13:05:40.000 287 33678.56 106.18 17097.54 37769.86 2016-10-13 13:05:41.000 287 33678.60 106.20 17097.55 88888.00 2016-10-13 13:05:42.000 287 33678.61 106.23 17097.54 88888.00 2016-10-13 13:05:43.000 287 33678.63 106.26 17097.52 88888.00 2016-10-13 13:05:44.000 287 33678.64 106.26 17097.52 88888.00 2016-10-13 13:05:45.000 287 33678.65 106.29 17097.50 37769.85 2016-10-13 13:05:46.000 287 33678.62 106.26 17097.54 88888.00 2016-10-13 13:05:47.000 287 33678.64 106.25 17097.54 88888.00 2016-10-13 13:05:48.000 287 33678.67 106.29 17097.54 88888.00 2016-10-13 13:05:49.000 287 33678.71 106.28 17097.53 88888.00 2016-10-13 13:05:50.000 287 33678.72 106.31 17097.50 37769.91 2016-10-13 13:05:51.000 287 33678.72 106.31 17097.50 88888.00 2016-10-13 13:05:52.000 287 33678.73 106.36 17097.48 88888.00 2016-10-13 13:05:53.000 287 33678.81 106.38 17097.49 88888.00 2016-10-13 13:05:54.000 287 33678.82 106.38 17097.53 88888.00 2016-10-13 13:05:55.000 287 33678.84 106.40 17097.53 37770.15 2016-10-13 13:05:56.000 287 33678.87 106.38 17097.52 88888.00 2016-10-13 13:05:57.000 287 33678.87 106.36 17097.50 88888.00 2016-10-13 13:05:58.000 287 33678.90 106.37 17097.48 88888.00 2016-10-13 13:05:59.000 287 33678.95 106.37 17097.52 88888.00 2016-10-13 13:06:00.000 287 33678.98 106.37 17097.51 37770.21 2016-10-13 13:06:01.000 287 33679.00 106.36 17097.49 88888.00 2016-10-13 13:06:02.000 287 33679.02 106.39 17097.50 88888.00 2016-10-13 13:06:03.000 287 33679.06 106.44 17097.49 88888.00 2016-10-13 13:06:04.000 287 33679.00 106.41 17097.46 88888.00 2016-10-13 13:06:05.000 287 33679.06 106.41 17097.51 37770.35 2016-10-13 13:06:06.000 287 33679.09 106.38 17097.50 88888.00 2016-10-13 13:06:07.000 287 33679.13 106.41 17097.51 88888.00 2016-10-13 13:06:08.000 287 33679.12 106.46 17097.52 88888.00 2016-10-13 13:06:09.000 287 33679.13 106.52 17097.53 88888.00 2016-10-13 13:06:10.000 287 33679.17 106.54 17097.54 37770.56 2016-10-13 13:06:11.000 287 33679.15 106.54 17097.48 88888.00 2016-10-13 13:06:12.000 287 33679.16 106.54 17097.50 88888.00 2016-10-13 13:06:13.000 287 33679.15 106.53 17097.51 88888.00 2016-10-13 13:06:14.000 287 33679.20 106.56 17097.47 88888.00 2016-10-13 13:06:15.000 287 33679.25 106.57 17097.47 37770.49 2016-10-13 13:06:16.000 287 33679.22 106.60 17097.52 88888.00 2016-10-13 13:06:17.000 287 33679.25 106.65 17097.53 88888.00 2016-10-13 13:06:18.000 287 33679.25 106.67 17097.51 88888.00 2016-10-13 13:06:19.000 287 33679.31 106.67 17097.51 88888.00 2016-10-13 13:06:20.000 287 33679.35 106.66 17097.52 37770.53 2016-10-13 13:06:21.000 287 33679.36 106.66 17097.54 88888.00 2016-10-13 13:06:22.000 287 33679.38 106.70 17097.49 88888.00 2016-10-13 13:06:23.000 287 33679.37 106.73 17097.50 88888.00 2016-10-13 13:06:24.000 287 33679.34 106.78 17097.51 88888.00 2016-10-13 13:06:25.000 287 33679.37 106.78 17097.52 37770.57 2016-10-13 13:06:26.000 287 33679.36 106.80 17097.50 88888.00 2016-10-13 13:06:27.000 287 33679.38 106.85 17097.50 88888.00 2016-10-13 13:06:28.000 287 33679.42 106.85 17097.53 88888.00 2016-10-13 13:06:29.000 287 33679.43 106.89 17097.52 88888.00 2016-10-13 13:06:30.000 287 33679.44 106.91 17097.51 37770.66 2016-10-13 13:06:31.000 287 33679.44 106.95 17097.50 88888.00 2016-10-13 13:06:32.000 287 33679.45 106.94 17097.46 88888.00 2016-10-13 13:06:33.000 287 33679.46 106.98 17097.48 88888.00 2016-10-13 13:06:34.000 287 33679.45 107.00 17097.49 88888.00 2016-10-13 13:06:35.000 287 33679.47 107.02 17097.49 37770.73 2016-10-13 13:06:36.000 287 33679.52 107.00 17097.48 88888.00 2016-10-13 13:06:37.000 287 33679.49 107.02 17097.49 88888.00 2016-10-13 13:06:38.000 287 33679.50 107.06 17097.49 88888.00 2016-10-13 13:06:39.000 287 33679.52 107.07 17097.48 88888.00 2016-10-13 13:06:40.000 287 33679.47 107.09 17097.47 37770.71 2016-10-13 13:06:41.000 287 33679.53 107.12 17097.50 88888.00 2016-10-13 13:06:42.000 287 33679.58 107.10 17097.50 88888.00 2016-10-13 13:06:43.000 287 33679.58 107.12 17097.52 88888.00 2016-10-13 13:06:44.000 287 33679.58 107.14 17097.50 88888.00 2016-10-13 13:06:45.000 287 33679.58 107.19 17097.51 37770.79 2016-10-13 13:06:46.000 287 33679.58 107.18 17097.53 88888.00 2016-10-13 13:06:47.000 287 33679.58 107.21 17097.53 88888.00 2016-10-13 13:06:48.000 287 33679.57 107.25 17097.52 88888.00 2016-10-13 13:06:49.000 287 33679.58 107.25 17097.51 88888.00 2016-10-13 13:06:50.000 287 33679.60 107.29 17097.52 37770.81 2016-10-13 13:06:51.000 287 33679.62 107.33 17097.52 88888.00 2016-10-13 13:06:52.000 287 33679.61 107.36 17097.52 88888.00 2016-10-13 13:06:53.000 287 33679.61 107.37 17097.52 88888.00 2016-10-13 13:06:54.000 287 33679.62 107.41 17097.54 88888.00 2016-10-13 13:06:55.000 287 33679.63 107.43 17097.53 37770.94 2016-10-13 13:06:56.000 287 33679.67 107.43 17097.53 88888.00 2016-10-13 13:06:57.000 287 33679.67 107.40 17097.53 88888.00 2016-10-13 13:06:58.000 287 33679.65 107.46 17097.57 88888.00 2016-10-13 13:06:59.000 287 33679.65 107.50 17097.58 88888.00 2016-10-13 13:07:00.000 287 33679.64 107.47 17097.60 37770.83 2016-10-13 13:07:01.000 287 33679.66 107.46 17097.64 88888.00 2016-10-13 13:07:02.000 287 33679.67 107.50 17097.64 88888.00 2016-10-13 13:07:03.000 287 33679.68 107.57 17097.64 88888.00 2016-10-13 13:07:04.000 287 33679.72 107.58 17097.61 88888.00 2016-10-13 13:07:05.000 287 33679.75 107.57 17097.61 37770.91 2016-10-13 13:07:06.000 287 33679.75 107.60 17097.57 88888.00 2016-10-13 13:07:07.000 287 33679.72 107.63 17097.56 88888.00 2016-10-13 13:07:08.000 287 33679.73 107.65 17097.55 88888.00 2016-10-13 13:07:09.000 287 33679.71 107.70 17097.56 88888.00 2016-10-13 13:07:10.000 287 33679.71 107.76 17097.54 37770.95 2016-10-13 13:07:11.000 287 33679.70 107.76 17097.54 88888.00 2016-10-13 13:07:12.000 287 33679.69 107.83 17097.58 88888.00 2016-10-13 13:07:13.000 287 33679.68 107.86 17097.55 88888.00 2016-10-13 13:07:14.000 287 33679.63 107.89 17097.56 88888.00 2016-10-13 13:07:15.000 287 33679.66 107.93 17097.58 37770.89 2016-10-13 13:07:16.000 287 33679.67 107.96 17097.60 88888.00 2016-10-13 13:07:17.000 287 33679.68 108.01 17097.62 88888.00 2016-10-13 13:07:18.000 287 33679.62 108.02 17097.60 88888.00 2016-10-13 13:07:19.000 287 33679.66 108.04 17097.62 88888.00 2016-10-13 13:07:20.000 287 33679.69 108.04 17097.61 37770.92 2016-10-13 13:07:21.000 287 33679.68 108.07 17097.60 88888.00 2016-10-13 13:07:22.000 287 33679.59 108.05 17097.57 88888.00 2016-10-13 13:07:23.000 287 33679.57 108.10 17097.59 88888.00 2016-10-13 13:07:24.000 287 33679.56 108.17 17097.59 88888.00 2016-10-13 13:07:25.000 287 33679.57 108.17 17097.60 37770.79 2016-10-13 13:07:26.000 287 33679.56 108.20 17097.61 88888.00 2016-10-13 13:07:27.000 287 33679.55 108.24 17097.62 88888.00 2016-10-13 13:07:28.000 287 33679.55 108.29 17097.62 88888.00 2016-10-13 13:07:29.000 287 33679.57 108.39 17097.62 88888.00 2016-10-13 13:07:30.000 287 33679.60 108.43 17097.61 37770.83 2016-10-13 13:07:31.000 287 33679.58 108.41 17097.61 88888.00 2016-10-13 13:07:32.000 287 33679.56 108.41 17097.58 88888.00 2016-10-13 13:07:33.000 287 33679.57 108.44 17097.59 88888.00 2016-10-13 13:07:34.000 287 33679.57 108.47 17097.62 88888.00 2016-10-13 13:07:35.000 287 33679.58 108.51 17097.63 37770.84 2016-10-13 13:07:36.000 287 33679.62 108.55 17097.65 88888.00 2016-10-13 13:07:37.000 287 33679.63 108.61 17097.63 88888.00 2016-10-13 13:07:38.000 287 33679.66 108.64 17097.65 88888.00 2016-10-13 13:07:39.000 287 33679.64 108.67 17097.62 88888.00 2016-10-13 13:07:40.000 287 33679.68 108.70 17097.60 37770.92 2016-10-13 13:07:41.000 287 33679.68 108.73 17097.61 88888.00 2016-10-13 13:07:42.000 287 33679.66 108.78 17097.58 88888.00 2016-10-13 13:07:43.000 287 33679.71 108.84 17097.57 88888.00 2016-10-13 13:07:44.000 287 33679.70 108.84 17097.59 88888.00 2016-10-13 13:07:45.000 287 33679.70 108.88 17097.60 37770.93 2016-10-13 13:07:46.000 287 33679.71 108.90 17097.62 88888.00 2016-10-13 13:07:47.000 287 33679.72 108.91 17097.59 88888.00 2016-10-13 13:07:48.000 287 33679.73 108.94 17097.61 88888.00 2016-10-13 13:07:49.000 287 33679.74 108.94 17097.64 88888.00 2016-10-13 13:07:50.000 287 33679.76 108.97 17097.62 37770.98 2016-10-13 13:07:51.000 287 33679.78 109.00 17097.62 88888.00 2016-10-13 13:07:52.000 287 33679.80 109.00 17097.59 88888.00 2016-10-13 13:07:53.000 287 33679.78 109.01 17097.56 88888.00 2016-10-13 13:07:54.000 287 33679.80 109.08 17097.58 88888.00 2016-10-13 13:07:55.000 287 33679.79 109.09 17097.61 37771.06 2016-10-13 13:07:56.000 287 33679.76 109.09 17097.61 88888.00 2016-10-13 13:07:57.000 287 33679.78 109.07 17097.59 88888.00 2016-10-13 13:07:58.000 287 33679.72 109.09 17097.59 88888.00 2016-10-13 13:07:59.000 287 33679.74 109.05 17097.56 88888.00 2016-10-13 13:08:00.000 287 33679.76 109.09 17097.57 37770.95 2016-10-13 13:08:01.000 287 33679.78 109.14 17097.55 88888.00 2016-10-13 13:08:02.000 287 33679.79 109.15 17097.55 88888.00 2016-10-13 13:08:03.000 287 33679.82 109.17 17097.57 88888.00 2016-10-13 13:08:04.000 287 33679.83 109.17 17097.55 88888.00 2016-10-13 13:08:05.000 287 33679.83 109.19 17097.59 37771.07 2016-10-13 13:08:06.000 287 33679.82 109.21 17097.60 88888.00 2016-10-13 13:08:07.000 287 33679.81 109.21 17097.60 88888.00 2016-10-13 13:08:08.000 287 33679.85 109.20 17097.59 88888.00 2016-10-13 13:08:09.000 287 33679.90 109.24 17097.60 88888.00 2016-10-13 13:08:10.000 287 33679.86 109.28 17097.58 37771.08 2016-10-13 13:08:11.000 287 33679.85 109.30 17097.60 88888.00 2016-10-13 13:08:12.000 287 33679.84 109.34 17097.58 88888.00 2016-10-13 13:08:13.000 287 33679.83 109.39 17097.60 88888.00 2016-10-13 13:08:14.000 287 33679.85 109.40 17097.62 88888.00 2016-10-13 13:08:15.000 287 33679.84 109.39 17097.62 37771.14 2016-10-13 13:08:16.000 287 33679.85 109.42 17097.66 88888.00 2016-10-13 13:08:17.000 287 33679.88 109.40 17097.62 88888.00 2016-10-13 13:08:18.000 287 33679.86 109.45 17097.61 88888.00 2016-10-13 13:08:19.000 287 33679.85 109.47 17097.64 88888.00 2016-10-13 13:08:20.000 287 33679.83 109.50 17097.67 37771.09 2016-10-13 13:08:21.000 287 33679.81 109.50 17097.63 88888.00 2016-10-13 13:08:22.000 287 33679.80 109.48 17097.61 88888.00 2016-10-13 13:08:23.000 287 33679.82 109.56 17097.66 88888.00 2016-10-13 13:08:24.000 287 33679.84 109.57 17097.67 88888.00 2016-10-13 13:08:25.000 287 33679.86 109.58 17097.66 37771.06 2016-10-13 13:08:26.000 287 33679.83 109.60 17097.64 88888.00 2016-10-13 13:08:27.000 287 33679.84 109.67 17097.62 88888.00 2016-10-13 13:08:28.000 287 33679.84 109.73 17097.60 88888.00 2016-10-13 13:08:29.000 287 33679.83 109.75 17097.66 88888.00 2016-10-13 13:08:30.000 287 33679.83 109.77 17097.70 37771.11 2016-10-13 13:08:31.000 287 33679.86 109.72 17097.69 88888.00 2016-10-13 13:08:32.000 287 33679.87 109.72 17097.65 88888.00 2016-10-13 13:08:33.000 287 33679.89 109.74 17097.64 88888.00 2016-10-13 13:08:34.000 287 33679.88 109.78 17097.60 88888.00 2016-10-13 13:08:35.000 287 33679.87 109.84 17097.62 37771.18 2016-10-13 13:08:36.000 287 33679.88 109.88 17097.62 88888.00 2016-10-13 13:08:37.000 287 33679.88 109.93 17097.60 88888.00 2016-10-13 13:08:38.000 287 33679.90 109.88 17097.64 88888.00 2016-10-13 13:08:39.000 287 33679.93 109.90 17097.64 88888.00 2016-10-13 13:08:40.000 287 33679.90 109.96 17097.64 37771.23 2016-10-13 13:08:41.000 287 33679.90 110.01 17097.68 88888.00 2016-10-13 13:08:42.000 287 33679.93 109.99 17097.69 88888.00 2016-10-13 13:08:43.000 287 33679.92 109.97 17097.64 88888.00 2016-10-13 13:08:44.000 287 33679.91 109.99 17097.63 88888.00 2016-10-13 13:08:45.000 287 33679.88 109.99 17097.65 37771.22 2016-10-13 13:08:46.000 287 33679.92 109.98 17097.60 88888.00 2016-10-13 13:08:47.000 287 33679.93 110.06 17097.61 88888.00 2016-10-13 13:08:48.000 287 33679.91 110.06 17097.63 88888.00 2016-10-13 13:08:49.000 287 33679.94 110.09 17097.67 88888.00 2016-10-13 13:08:50.000 287 33679.93 110.11 17097.73 37771.18 2016-10-13 13:08:51.000 287 33679.93 110.10 17097.72 88888.00 2016-10-13 13:08:52.000 287 33679.93 110.15 17097.70 88888.00 2016-10-13 13:08:53.000 287 33679.96 110.17 17097.63 88888.00 2016-10-13 13:08:54.000 287 33679.97 110.21 17097.60 88888.00 2016-10-13 13:08:55.000 287 33680.02 110.24 17097.66 37771.26 2016-10-13 13:08:56.000 287 33679.99 110.23 17097.66 88888.00 2016-10-13 13:08:57.000 287 33679.97 110.24 17097.68 88888.00 2016-10-13 13:08:58.000 287 33680.00 110.28 17097.71 88888.00 2016-10-13 13:08:59.000 287 33680.05 110.32 17097.69 88888.00 2016-10-13 13:09:00.000 287 33680.07 110.33 17097.70 37771.25 2016-10-13 13:09:01.000 287 33680.11 110.35 17097.68 88888.00 2016-10-13 13:09:02.000 287 33680.13 110.38 17097.64 88888.00 2016-10-13 13:09:03.000 287 33680.11 110.41 17097.62 88888.00 2016-10-13 13:09:04.000 287 33680.10 110.41 17097.60 88888.00 2016-10-13 13:09:05.000 287 33680.11 110.42 17097.64 37771.38 2016-10-13 13:09:06.000 287 33680.12 110.44 17097.70 88888.00 2016-10-13 13:09:07.000 287 33680.12 110.47 17097.73 88888.00 2016-10-13 13:09:08.000 287 33680.17 110.44 17097.72 88888.00 2016-10-13 13:09:09.000 287 33680.20 110.41 17097.69 88888.00 2016-10-13 13:09:10.000 287 33680.17 110.34 17097.69 37771.41 2016-10-13 13:09:11.000 287 33680.22 110.36 17097.65 88888.00 2016-10-13 13:09:12.000 287 33680.24 110.39 17097.63 88888.00 2016-10-13 13:09:13.000 287 33680.25 110.39 17097.65 88888.00 2016-10-13 13:09:14.000 287 33680.29 110.36 17097.62 88888.00 2016-10-13 13:09:15.000 287 33680.32 110.42 17097.63 37771.57 2016-10-13 13:09:16.000 287 33680.34 110.42 17097.68 88888.00 2016-10-13 13:09:17.000 287 33680.33 110.47 17097.66 88888.00 2016-10-13 13:09:18.000 287 33680.35 110.48 17097.65 88888.00 2016-10-13 13:09:19.000 287 33680.37 110.47 17097.59 88888.00 2016-10-13 13:09:20.000 287 33680.34 110.45 17097.64 37771.65 2016-10-13 13:09:21.000 287 33680.37 110.47 17097.68 88888.00 2016-10-13 13:09:22.000 287 33680.40 110.47 17097.65 88888.00 2016-10-13 13:09:23.000 287 33680.41 110.43 17097.67 88888.00 2016-10-13 13:09:24.000 287 33680.45 110.45 17097.71 88888.00 2016-10-13 13:09:25.000 287 33680.49 110.47 17097.68 37771.65 2016-10-13 13:09:26.000 287 33680.52 110.50 17097.70 88888.00 2016-10-13 13:09:27.000 287 33680.50 110.52 17097.67 88888.00 2016-10-13 13:09:28.000 287 33680.52 110.50 17097.64 88888.00 2016-10-13 13:09:29.000 287 33680.55 110.49 17097.60 88888.00 2016-10-13 13:09:30.000 287 33680.59 110.51 17097.66 37771.74 2016-10-13 13:09:31.000 287 33680.60 110.53 17097.66 88888.00 2016-10-13 13:09:32.000 287 33680.59 110.53 17097.65 88888.00 2016-10-13 13:09:33.000 287 33680.63 110.60 17097.64 88888.00 2016-10-13 13:09:34.000 287 33680.65 110.58 17097.65 88888.00 2016-10-13 13:09:35.000 287 33680.67 110.55 17097.62 37771.82 2016-10-13 13:09:36.000 287 33680.66 110.59 17097.60 88888.00 2016-10-13 13:09:37.000 287 33680.65 110.61 17097.59 88888.00 2016-10-13 13:09:38.000 287 33680.72 110.63 17097.62 88888.00 2016-10-13 13:09:39.000 287 33680.79 110.64 17097.58 88888.00 2016-10-13 13:09:40.000 287 33680.77 110.61 17097.58 37771.92 2016-10-13 13:09:41.000 287 33680.81 110.59 17097.57 88888.00 2016-10-13 13:09:42.000 287 33680.84 110.61 17097.60 88888.00 2016-10-13 13:09:43.000 287 33680.84 110.64 17097.61 88888.00 2016-10-13 13:09:44.000 287 33680.86 110.63 17097.63 88888.00 2016-10-13 13:09:45.000 287 33680.90 110.62 17097.63 37771.98 2016-10-13 13:09:46.000 287 33680.88 110.63 17097.61 88888.00 2016-10-13 13:09:47.000 287 33680.91 110.63 17097.62 88888.00 2016-10-13 13:09:48.000 287 33680.98 110.60 17097.65 88888.00 2016-10-13 13:09:49.000 287 33681.00 110.61 17097.64 88888.00 2016-10-13 13:09:50.000 287 33681.01 110.61 17097.66 37772.13 2016-10-13 13:09:51.000 287 33681.01 110.61 17097.65 88888.00 2016-10-13 13:09:52.000 287 33681.02 110.58 17097.63 88888.00 2016-10-13 13:09:53.000 287 33681.04 110.58 17097.67 88888.00 2016-10-13 13:09:54.000 287 33681.08 110.55 17097.63 88888.00 2016-10-13 13:09:55.000 287 33681.13 110.55 17097.62 37772.33 2016-10-13 13:09:56.000 287 33681.18 110.59 17097.67 88888.00 2016-10-13 13:09:57.000 287 33681.18 110.57 17097.71 88888.00 2016-10-13 13:09:58.000 287 33681.19 110.58 17097.69 88888.00 2016-10-13 13:09:59.000 287 33681.19 110.61 17097.65 88888.00 2016-10-13 13:10:00.000 287 33681.18 110.59 17097.68 37772.35 2016-10-13 13:10:01.000 287 33681.19 110.57 17097.66 88888.00 2016-10-13 13:10:02.000 287 33681.17 110.58 17097.63 88888.00 2016-10-13 13:10:03.000 287 33681.16 110.61 17097.66 88888.00 2016-10-13 13:10:04.000 287 33681.15 110.63 17097.68 88888.00 2016-10-13 13:10:05.000 287 33681.18 110.65 17097.70 37772.31 2016-10-13 13:10:06.000 287 33681.21 110.58 17097.72 88888.00 2016-10-13 13:10:07.000 287 33681.22 110.60 17097.72 88888.00 2016-10-13 13:10:08.000 287 33681.21 110.64 17097.74 88888.00 2016-10-13 13:10:09.000 287 33681.22 110.65 17097.72 88888.00 2016-10-13 13:10:10.000 287 33681.24 110.61 17097.74 37772.41 2016-10-13 13:10:11.000 287 33681.25 110.60 17097.78 88888.00 2016-10-13 13:10:12.000 287 33681.25 110.65 17097.74 88888.00 2016-10-13 13:10:13.000 287 33681.27 110.67 17097.77 88888.00 2016-10-13 13:10:14.000 287 33681.24 110.67 17097.75 88888.00 2016-10-13 13:10:15.000 287 33681.22 110.67 17097.72 37772.33 2016-10-13 13:10:16.000 287 33681.21 110.64 17097.74 88888.00 2016-10-13 13:10:17.000 287 33681.26 110.66 17097.74 88888.00 2016-10-13 13:10:18.000 287 33681.26 110.68 17097.72 88888.00 2016-10-13 13:10:19.000 287 33681.26 110.68 17097.74 88888.00 2016-10-13 13:10:20.000 287 33681.27 110.68 17097.74 37772.32 2016-10-13 13:10:21.000 287 33681.30 110.70 17097.77 88888.00 2016-10-13 13:10:22.000 287 33681.26 110.73 17097.77 88888.00 2016-10-13 13:10:23.000 287 33681.23 110.75 17097.75 88888.00 2016-10-13 13:10:24.000 287 33681.22 110.69 17097.72 88888.00 2016-10-13 13:10:25.000 287 33681.25 110.67 17097.72 37772.44 2016-10-13 13:10:26.000 287 33681.25 110.69 17097.69 88888.00 2016-10-13 13:10:27.000 287 33681.23 110.70 17097.73 88888.00 2016-10-13 13:10:28.000 287 33681.25 110.73 17097.77 88888.00 2016-10-13 13:10:29.000 287 33681.21 110.78 17097.76 88888.00 2016-10-13 13:10:30.000 287 33681.24 110.81 17097.75 37772.42 2016-10-13 13:10:31.000 287 33681.23 110.77 17097.72 88888.00 2016-10-13 13:10:32.000 287 33681.22 110.81 17097.68 88888.00 2016-10-13 13:10:33.000 287 33681.23 110.88 17097.70 88888.00 2016-10-13 13:10:34.000 287 33681.24 110.86 17097.71 88888.00 2016-10-13 13:10:35.000 287 33681.27 110.88 17097.70 37772.45 2016-10-13 13:10:36.000 287 33681.27 110.93 17097.79 88888.00 2016-10-13 13:10:37.000 287 33681.31 110.90 17097.81 88888.00 2016-10-13 13:10:38.000 287 33681.31 110.89 17097.76 88888.00 2016-10-13 13:10:39.000 287 33681.30 110.87 17097.76 88888.00 2016-10-13 13:10:40.000 287 33681.32 110.86 17097.74 37772.56 2016-10-13 13:10:41.000 287 33681.34 110.86 17097.77 88888.00 2016-10-13 13:10:42.000 287 33681.34 110.85 17097.75 88888.00 2016-10-13 13:10:43.000 287 33681.36 110.87 17097.77 88888.00 2016-10-13 13:10:44.000 287 33681.39 110.84 17097.76 88888.00 2016-10-13 13:10:45.000 287 33681.40 110.84 17097.78 37772.59 2016-10-13 13:10:46.000 287 33681.42 110.89 17097.79 88888.00 2016-10-13 13:10:47.000 287 33681.41 110.91 17097.77 88888.00 2016-10-13 13:10:48.000 287 33681.40 110.91 17097.81 88888.00 2016-10-13 13:10:49.000 287 33681.40 110.91 17097.79 88888.00 2016-10-13 13:10:50.000 287 33681.40 110.89 17097.80 37772.61 2016-10-13 13:10:51.000 287 33681.46 110.90 17097.80 88888.00 2016-10-13 13:10:52.000 287 33681.45 110.88 17097.81 88888.00 2016-10-13 13:10:53.000 287 33681.47 110.88 17097.81 88888.00 2016-10-13 13:10:54.000 287 33681.47 110.86 17097.82 88888.00 2016-10-13 13:10:55.000 287 33681.49 110.86 17097.86 37772.57 2016-10-13 13:10:56.000 287 33681.52 110.88 17097.84 88888.00 2016-10-13 13:10:57.000 287 33681.51 110.91 17097.85 88888.00 2016-10-13 13:10:58.000 287 33681.54 110.90 17097.82 88888.00 2016-10-13 13:10:59.000 287 33681.51 110.88 17097.81 88888.00 2016-10-13 13:11:00.000 287 33681.56 110.88 17097.83 37772.65 2016-10-13 13:11:01.000 287 33681.58 110.88 17097.85 88888.00 2016-10-13 13:11:02.000 287 33681.56 110.85 17097.89 88888.00 2016-10-13 13:11:03.000 287 33681.52 110.89 17097.87 88888.00 2016-10-13 13:11:04.000 287 33681.50 110.93 17097.82 88888.00 2016-10-13 13:11:05.000 287 33681.50 110.95 17097.86 37772.74 2016-10-13 13:11:06.000 287 33681.51 110.94 17097.86 88888.00 2016-10-13 13:11:07.000 287 33681.47 110.95 17097.83 88888.00 2016-10-13 13:11:08.000 287 33681.47 110.98 17097.81 88888.00 2016-10-13 13:11:09.000 287 33681.43 111.05 17097.85 88888.00 2016-10-13 13:11:10.000 287 33681.41 111.08 17097.85 37772.67 2016-10-13 13:11:11.000 287 33681.41 111.07 17097.84 88888.00 2016-10-13 13:11:12.000 287 33681.40 111.09 17097.85 88888.00 2016-10-13 13:11:13.000 287 33681.41 111.11 17097.91 88888.00 2016-10-13 13:11:14.000 287 33681.41 111.14 17097.92 88888.00 2016-10-13 13:11:15.000 287 33681.38 111.13 17097.94 37772.63 2016-10-13 13:11:16.000 287 33681.37 111.10 17097.92 88888.00 2016-10-13 13:11:17.000 287 33681.34 111.13 17097.90 88888.00 2016-10-13 13:11:18.000 287 33681.28 111.14 17097.85 88888.00 2016-10-13 13:11:19.000 287 33681.27 111.10 17097.85 88888.00 2016-10-13 13:11:20.000 287 33681.27 111.12 17097.88 37772.56 2016-10-13 13:11:21.000 287 33681.24 111.12 17097.91 88888.00 2016-10-13 13:11:22.000 287 33681.21 111.12 17097.90 88888.00 2016-10-13 13:11:23.000 287 33681.18 111.14 17097.90 88888.00 2016-10-13 13:11:24.000 287 33681.18 111.16 17097.91 88888.00 2016-10-13 13:11:25.000 287 33681.14 111.17 17097.86 37772.45 2016-10-13 13:11:26.000 287 33681.18 111.17 17097.85 88888.00 2016-10-13 13:11:27.000 287 33681.13 111.15 17097.84 88888.00 2016-10-13 13:11:28.000 287 33681.06 111.13 17097.85 88888.00 2016-10-13 13:11:29.000 287 33681.05 111.18 17097.91 88888.00 2016-10-13 13:11:30.000 287 33681.05 111.16 17097.93 37772.34 2016-10-13 13:11:31.000 287 33681.03 111.20 17097.98 88888.00 2016-10-13 13:11:32.000 287 33681.02 111.25 17097.98 88888.00 2016-10-13 13:11:33.000 287 33681.02 111.26 17097.97 88888.00 2016-10-13 13:11:34.000 287 33681.00 111.27 17097.92 88888.00 2016-10-13 13:11:35.000 287 33680.99 111.23 17097.92 37772.31 2016-10-13 13:11:36.000 287 33681.00 111.25 17097.90 88888.00 2016-10-13 13:11:37.000 287 33681.01 111.27 17097.91 88888.00 2016-10-13 13:11:38.000 287 33680.99 111.27 17097.92 88888.00 2016-10-13 13:11:39.000 287 33680.97 111.26 17097.95 88888.00 2016-10-13 13:11:40.000 287 33680.98 111.26 17097.95 37772.31 2016-10-13 13:11:41.000 287 33680.95 111.26 17097.99 88888.00 2016-10-13 13:11:42.000 287 33680.96 111.31 17098.01 88888.00 2016-10-13 13:11:43.000 287 33680.94 111.33 17097.99 88888.00 2016-10-13 13:11:44.000 287 33680.93 111.38 17097.95 88888.00 2016-10-13 13:11:45.000 287 33680.89 111.41 17097.94 37772.26 2016-10-13 13:11:46.000 287 33680.84 111.38 17097.96 88888.00 2016-10-13 13:11:47.000 287 33680.83 111.39 17097.97 88888.00 2016-10-13 13:11:48.000 287 33680.84 111.39 17097.96 88888.00 2016-10-13 13:11:49.000 287 33680.82 111.40 17097.97 88888.00 2016-10-13 13:11:50.000 287 33680.80 111.40 17097.98 37772.21 2016-10-13 13:11:51.000 287 33680.81 111.41 17098.03 88888.00 2016-10-13 13:11:52.000 287 33680.79 111.44 17098.03 88888.00 2016-10-13 13:11:53.000 287 33680.81 111.49 17098.05 88888.00 2016-10-13 13:11:54.000 287 33680.81 111.54 17098.02 88888.00 2016-10-13 13:11:55.000 287 33680.83 111.51 17098.01 37772.12 2016-10-13 13:11:56.000 287 33680.85 111.47 17098.00 88888.00 2016-10-13 13:11:57.000 287 33680.83 111.50 17098.00 88888.00 2016-10-13 13:11:58.000 287 33680.81 111.53 17097.93 88888.00 2016-10-13 13:11:59.000 287 33680.80 111.55 17097.95 88888.00 2016-10-13 13:12:00.000 287 33680.78 111.56 17097.95 37772.20 2016-10-13 13:12:01.000 287 33680.74 111.59 17097.96 88888.00 2016-10-13 13:12:02.000 287 33680.77 111.61 17098.04 88888.00 2016-10-13 13:12:03.000 287 33680.79 111.60 17098.09 88888.00 2016-10-13 13:12:04.000 287 33680.78 111.63 17098.04 88888.00 2016-10-13 13:12:05.000 287 33680.73 111.61 17098.03 37771.96 2016-10-13 13:12:06.000 287 33680.77 111.63 17098.05 88888.00 2016-10-13 13:12:07.000 287 33680.79 111.67 17098.03 88888.00 2016-10-13 13:12:08.000 287 33680.77 111.68 17098.04 88888.00 2016-10-13 13:12:09.000 287 33680.74 111.67 17098.04 88888.00 2016-10-13 13:12:10.000 287 33680.75 111.63 17098.01 37772.13 2016-10-13 13:12:11.000 287 33680.72 111.63 17098.02 88888.00 2016-10-13 13:12:12.000 287 33680.73 111.63 17098.00 88888.00 2016-10-13 13:12:13.000 287 33680.74 111.61 17098.04 88888.00 2016-10-13 13:12:14.000 287 33680.77 111.59 17098.07 88888.00 2016-10-13 13:12:15.000 287 33680.78 111.64 17098.09 37772.17 2016-10-13 13:12:16.000 287 33680.74 111.63 17098.11 88888.00 2016-10-13 13:12:17.000 287 33680.73 111.64 17098.09 88888.00 2016-10-13 13:12:18.000 287 33680.73 111.61 17098.06 88888.00 2016-10-13 13:12:19.000 287 33680.73 111.57 17098.05 88888.00 2016-10-13 13:12:20.000 287 33680.74 111.60 17098.03 37772.10 2016-10-13 13:12:21.000 287 33680.75 111.62 17098.04 88888.00 2016-10-13 13:12:22.000 287 33680.74 111.64 17098.07 88888.00 2016-10-13 13:12:23.000 287 33680.72 111.64 17098.05 88888.00 2016-10-13 13:12:24.000 287 33680.69 111.60 17098.07 88888.00 2016-10-13 13:12:25.000 287 33680.69 111.57 17098.07 37772.18 2016-10-13 13:12:26.000 287 33680.71 111.57 17098.08 88888.00 2016-10-13 13:12:27.000 287 33680.75 111.60 17098.02 88888.00 2016-10-13 13:12:28.000 287 33680.76 111.58 17098.05 88888.00 2016-10-13 13:12:29.000 287 33680.78 111.54 17098.08 88888.00 2016-10-13 13:12:30.000 287 33680.79 111.54 17098.09 37772.15 2016-10-13 13:12:31.000 287 33680.77 111.56 17098.08 88888.00 2016-10-13 13:12:32.000 287 33680.74 111.55 17098.07 88888.00 2016-10-13 13:12:33.000 287 33680.72 111.54 17098.07 88888.00 2016-10-13 13:12:34.000 287 33680.71 111.56 17098.05 88888.00 2016-10-13 13:12:35.000 287 33680.68 111.56 17098.05 37772.09 2016-10-13 13:12:36.000 287 33680.70 111.53 17097.99 88888.00 2016-10-13 13:12:37.000 287 33680.68 111.55 17097.99 88888.00 2016-10-13 13:12:38.000 287 33680.68 111.55 17098.03 88888.00 2016-10-13 13:12:39.000 287 33680.64 111.53 17098.06 88888.00 2016-10-13 13:12:40.000 287 33680.62 111.57 17098.10 37771.98 2016-10-13 13:12:41.000 287 33680.63 111.55 17098.11 88888.00 2016-10-13 13:12:42.000 287 33680.66 111.57 17098.10 88888.00 2016-10-13 13:12:43.000 287 33680.66 111.55 17098.13 88888.00 2016-10-13 13:12:44.000 287 33680.62 111.51 17098.12 88888.00 2016-10-13 13:12:45.000 287 33680.63 111.49 17098.12 37772.07 2016-10-13 13:12:46.000 287 33680.63 111.49 17098.07 88888.00 2016-10-13 13:12:47.000 287 33680.62 111.50 17098.02 88888.00 2016-10-13 13:12:48.000 287 33680.57 111.49 17098.07 88888.00 2016-10-13 13:12:49.000 287 33680.60 111.43 17098.10 88888.00 2016-10-13 13:12:50.000 287 33680.59 111.40 17098.10 37772.02 2016-10-13 13:12:51.000 287 33680.56 111.37 17098.07 88888.00 2016-10-13 13:12:52.000 287 33680.55 111.36 17098.14 88888.00 2016-10-13 13:12:53.000 287 33680.56 111.38 17098.12 88888.00 2016-10-13 13:12:54.000 287 33680.57 111.42 17098.10 88888.00 2016-10-13 13:12:55.000 287 33680.55 111.42 17098.13 37772.03 2016-10-13 13:12:56.000 287 33680.52 111.42 17098.12 88888.00 2016-10-13 13:12:57.000 287 33680.51 111.40 17098.07 88888.00 2016-10-13 13:12:58.000 287 33680.46 111.39 17098.09 88888.00 2016-10-13 13:12:59.000 287 33680.44 111.42 17098.15 88888.00 2016-10-13 13:13:00.000 287 33680.42 111.40 17098.17 37771.95 2016-10-13 13:13:01.000 287 33680.42 111.39 17098.14 88888.00 2016-10-13 13:13:02.000 287 33680.42 111.40 17098.11 88888.00 2016-10-13 13:13:03.000 287 33680.44 111.39 17098.12 88888.00 2016-10-13 13:13:04.000 287 33680.41 111.41 17098.15 88888.00 2016-10-13 13:13:05.000 287 33680.38 111.40 17098.17 37771.95 2016-10-13 13:13:06.000 287 33680.37 111.41 17098.17 88888.00 2016-10-13 13:13:07.000 287 33680.34 111.44 17098.19 88888.00 2016-10-13 13:13:08.000 287 33680.33 111.41 17098.19 88888.00 2016-10-13 13:13:09.000 287 33680.30 111.40 17098.26 88888.00 2016-10-13 13:13:10.000 287 33680.26 111.43 17098.26 37771.81 2016-10-13 13:13:11.000 287 33680.27 111.44 17098.19 88888.00 2016-10-13 13:13:12.000 287 33680.29 111.42 17098.21 88888.00 2016-10-13 13:13:13.000 287 33680.26 111.41 17098.20 88888.00 2016-10-13 13:13:14.000 287 33680.27 111.40 17098.20 88888.00 2016-10-13 13:13:15.000 287 33680.32 111.38 17098.19 37771.75 2016-10-13 13:13:16.000 287 33680.29 111.36 17098.21 88888.00 2016-10-13 13:13:17.000 287 33680.28 111.32 17098.24 88888.00 2016-10-13 13:13:18.000 287 33680.27 111.32 17098.26 88888.00 2016-10-13 13:13:19.000 287 33680.23 111.27 17098.30 88888.00 2016-10-13 13:13:20.000 287 33680.22 111.29 17098.24 37771.77 2016-10-13 13:13:21.000 287 33680.22 111.32 17098.23 88888.00 2016-10-13 13:13:22.000 287 33680.21 111.33 17098.29 88888.00 2016-10-13 13:13:23.000 287 33680.17 111.29 17098.27 88888.00 2016-10-13 13:13:24.000 287 33680.16 111.33 17098.23 88888.00 2016-10-13 13:13:25.000 287 33680.13 111.36 17098.31 37771.81 2016-10-13 13:13:26.000 287 33680.13 111.39 17098.30 88888.00 2016-10-13 13:13:27.000 287 33680.16 111.43 17098.27 88888.00 2016-10-13 13:13:28.000 287 33680.15 111.47 17098.30 88888.00 2016-10-13 13:13:29.000 287 33680.20 111.45 17098.31 88888.00 2016-10-13 13:13:30.000 287 33680.21 111.46 17098.33 37771.70 2016-10-13 13:13:31.000 287 33680.18 111.44 17098.37 88888.00 2016-10-13 13:13:32.000 287 33680.17 111.44 17098.35 88888.00 2016-10-13 13:13:33.000 287 33680.18 111.42 17098.35 88888.00 2016-10-13 13:13:34.000 287 33680.16 111.45 17098.33 88888.00 2016-10-13 13:13:35.000 287 33680.21 111.46 17098.33 37771.76 2016-10-13 13:13:36.000 287 33680.21 111.49 17098.36 88888.00 2016-10-13 13:13:37.000 287 33680.18 111.47 17098.38 88888.00 2016-10-13 13:13:38.000 287 33680.18 111.43 17098.36 88888.00 2016-10-13 13:13:39.000 287 33680.20 111.51 17098.35 88888.00 2016-10-13 13:13:40.000 287 33680.20 111.50 17098.33 37771.81 2016-10-13 13:13:41.000 287 33680.20 111.48 17098.35 88888.00 2016-10-13 13:13:42.000 287 33680.19 111.45 17098.37 88888.00 2016-10-13 13:13:43.000 287 33680.18 111.46 17098.38 88888.00 2016-10-13 13:13:44.000 287 33680.22 111.47 17098.40 88888.00 2016-10-13 13:13:45.000 287 33680.22 111.50 17098.39 37771.81 2016-10-13 13:13:46.000 287 33680.19 111.53 17098.39 88888.00 2016-10-13 13:13:47.000 287 33680.19 111.50 17098.43 88888.00 2016-10-13 13:13:48.000 287 33680.18 111.55 17098.44 88888.00 2016-10-13 13:13:49.000 287 33680.23 111.55 17098.42 88888.00 2016-10-13 13:13:50.000 287 33680.23 111.58 17098.43 37771.74 2016-10-13 13:13:51.000 287 33680.23 111.58 17098.39 88888.00 2016-10-13 13:13:52.000 287 33680.21 111.60 17098.39 88888.00 2016-10-13 13:13:53.000 287 33680.20 111.68 17098.39 88888.00 2016-10-13 13:13:54.000 287 33680.23 111.65 17098.40 88888.00 2016-10-13 13:13:55.000 287 33680.23 111.65 17098.38 37771.85 2016-10-13 13:13:56.000 287 33680.23 111.62 17098.38 88888.00 2016-10-13 13:13:57.000 287 33680.24 111.64 17098.40 88888.00 2016-10-13 13:13:58.000 287 33680.27 111.66 17098.44 88888.00 2016-10-13 13:13:59.000 287 33680.27 111.66 17098.44 88888.00 2016-10-13 13:14:00.000 287 33680.25 111.66 17098.42 37771.92 2016-10-13 13:14:01.000 287 33680.33 111.63 17098.44 88888.00 2016-10-13 13:14:02.000 287 33680.31 111.65 17098.42 88888.00 2016-10-13 13:14:03.000 287 33680.30 111.71 17098.40 88888.00 2016-10-13 13:14:04.000 287 33680.31 111.74 17098.40 88888.00 2016-10-13 13:14:05.000 287 33680.34 111.75 17098.40 37771.88 2016-10-13 13:14:06.000 287 33680.32 111.77 17098.44 88888.00 2016-10-13 13:14:07.000 287 33680.32 111.75 17098.45 88888.00 2016-10-13 13:14:08.000 287 33680.31 111.74 17098.42 88888.00 2016-10-13 13:14:09.000 287 33680.36 111.77 17098.41 88888.00 2016-10-13 13:14:10.000 287 33680.38 111.78 17098.44 37771.92 2016-10-13 13:14:11.000 287 33680.38 111.81 17098.41 88888.00 2016-10-13 13:14:12.000 287 33680.40 111.83 17098.38 88888.00 2016-10-13 13:14:13.000 287 33680.43 111.80 17098.40 88888.00 2016-10-13 13:14:14.000 287 33680.46 111.81 17098.41 88888.00 2016-10-13 13:14:15.000 287 33680.42 111.85 17098.38 37772.04 2016-10-13 13:14:16.000 287 33680.46 111.87 17098.39 88888.00 2016-10-13 13:14:17.000 287 33680.46 111.92 17098.40 88888.00 2016-10-13 13:14:18.000 287 33680.50 111.94 17098.41 88888.00 2016-10-13 13:14:19.000 287 33680.54 111.92 17098.38 88888.00 2016-10-13 13:14:20.000 287 33680.53 111.92 17098.38 37772.06 2016-10-13 13:14:21.000 287 33680.58 111.94 17098.39 88888.00 2016-10-13 13:14:22.000 287 33680.58 111.92 17098.41 88888.00 2016-10-13 13:14:23.000 287 33680.53 111.96 17098.45 88888.00 2016-10-13 13:14:24.000 287 33680.53 111.95 17098.41 88888.00 2016-10-13 13:14:25.000 287 33680.53 111.95 17098.41 37772.08 2016-10-13 13:14:26.000 287 33680.55 111.99 17098.41 88888.00 2016-10-13 13:14:27.000 287 33680.53 112.02 17098.37 88888.00 2016-10-13 13:14:28.000 287 33680.50 112.03 17098.41 88888.00 2016-10-13 13:14:29.000 287 33680.51 112.06 17098.42 88888.00 2016-10-13 13:14:30.000 287 33680.48 112.11 17098.40 37772.09 2016-10-13 13:14:31.000 287 33680.50 112.11 17098.37 88888.00 2016-10-13 13:14:32.000 287 33680.47 112.13 17098.39 88888.00 2016-10-13 13:14:33.000 287 33680.46 112.18 17098.41 88888.00 2016-10-13 13:14:34.000 287 33680.47 112.18 17098.39 88888.00 2016-10-13 13:14:35.000 287 33680.50 112.21 17098.34 37772.08 2016-10-13 13:14:36.000 287 33680.49 112.21 17098.39 88888.00 2016-10-13 13:14:37.000 287 33680.51 112.24 17098.43 88888.00 2016-10-13 13:14:38.000 287 33680.49 112.22 17098.43 88888.00 2016-10-13 13:14:39.000 287 33680.52 112.24 17098.46 88888.00 2016-10-13 13:14:40.000 287 33680.53 112.23 17098.44 37772.09 2016-10-13 13:14:41.000 287 33680.55 112.29 17098.41 88888.00 2016-10-13 13:14:42.000 287 33680.53 112.30 17098.45 88888.00 2016-10-13 13:14:43.000 287 33680.56 112.34 17098.49 88888.00 2016-10-13 13:14:44.000 287 33680.54 112.38 17098.51 88888.00 2016-10-13 13:14:45.000 287 33680.56 112.37 17098.53 37772.11 2016-10-13 13:14:46.000 287 33680.55 112.39 17098.50 88888.00 2016-10-13 13:14:47.000 287 33680.55 112.40 17098.49 88888.00 2016-10-13 13:14:48.000 287 33680.52 112.41 17098.49 88888.00 2016-10-13 13:14:49.000 287 33680.56 112.41 17098.44 88888.00 2016-10-13 13:14:50.000 287 33680.60 112.39 17098.42 37772.20 2016-10-13 13:14:51.000 287 33680.56 112.42 17098.42 88888.00 2016-10-13 13:14:52.000 287 33680.54 112.47 17098.43 88888.00 2016-10-13 13:14:53.000 287 33680.56 112.48 17098.42 88888.00 2016-10-13 13:14:54.000 287 33680.57 112.47 17098.42 88888.00 2016-10-13 13:14:55.000 287 33680.59 112.51 17098.49 37772.15 2016-10-13 13:14:56.000 287 33680.61 112.51 17098.48 88888.00 2016-10-13 13:14:57.000 287 33680.64 112.52 17098.47 88888.00 2016-10-13 13:14:58.000 287 33680.64 112.53 17098.47 88888.00 2016-10-13 13:14:59.000 287 33680.63 112.56 17098.51 88888.00 2016-10-13 13:15:00.000 287 33680.61 112.56 17098.50 37772.16 2016-10-13 13:15:01.000 287 33680.61 112.59 17098.47 88888.00 2016-10-13 13:15:02.000 287 33680.65 112.57 17098.48 88888.00 2016-10-13 13:15:03.000 287 33680.67 112.56 17098.50 88888.00 2016-10-13 13:15:04.000 287 33680.64 112.54 17098.47 88888.00 2016-10-13 13:15:05.000 287 33680.66 112.53 17098.46 37772.25 2016-10-13 13:15:06.000 287 33680.70 112.54 17098.46 88888.00 2016-10-13 13:15:07.000 287 33680.73 112.58 17098.43 88888.00 2016-10-13 13:15:08.000 287 33680.73 112.56 17098.45 88888.00 2016-10-13 13:15:09.000 287 33680.73 112.56 17098.44 88888.00 2016-10-13 13:15:10.000 287 33680.74 112.58 17098.40 37772.29 2016-10-13 13:15:11.000 287 33680.79 112.60 17098.40 88888.00 2016-10-13 13:15:12.000 287 33680.78 112.60 17098.37 88888.00 2016-10-13 13:15:13.000 287 33680.79 112.62 17098.38 88888.00 2016-10-13 13:15:14.000 287 33680.81 112.64 17098.38 88888.00 2016-10-13 13:15:15.000 287 33680.80 112.61 17098.37 37772.32 2016-10-13 13:15:16.000 287 33680.81 112.62 17098.37 88888.00 2016-10-13 13:15:17.000 287 33680.89 112.63 17098.40 88888.00 2016-10-13 13:15:18.000 287 33680.90 112.61 17098.41 88888.00 2016-10-13 13:15:19.000 287 33680.88 112.62 17098.35 88888.00 2016-10-13 13:15:20.000 287 33680.89 112.64 17098.37 37772.36 2016-10-13 13:15:21.000 287 33680.90 112.64 17098.37 88888.00 2016-10-13 13:15:22.000 287 33680.92 112.63 17098.38 88888.00 2016-10-13 13:15:23.000 287 33680.95 112.65 17098.38 88888.00 2016-10-13 13:15:24.000 287 33680.95 112.62 17098.41 88888.00 2016-10-13 13:15:25.000 287 33680.93 112.64 17098.45 37772.46 2016-10-13 13:15:26.000 287 33680.93 112.60 17098.45 88888.00 2016-10-13 13:15:27.000 287 33680.93 112.60 17098.47 88888.00 2016-10-13 13:15:28.000 287 33680.93 112.61 17098.44 88888.00 2016-10-13 13:15:29.000 287 33680.93 112.59 17098.44 88888.00 2016-10-13 13:15:30.000 287 33680.95 112.61 17098.44 37772.48 2016-10-13 13:15:31.000 287 33680.95 112.60 17098.43 88888.00 2016-10-13 13:15:32.000 287 33681.00 112.60 17098.41 88888.00 2016-10-13 13:15:33.000 287 33681.01 112.56 17098.43 88888.00 2016-10-13 13:15:34.000 287 33681.03 112.57 17098.40 88888.00 2016-10-13 13:15:35.000 287 33681.08 112.60 17098.36 37772.46 2016-10-13 13:15:36.000 287 33681.08 112.61 17098.37 88888.00 2016-10-13 13:15:37.000 287 33681.10 112.58 17098.39 88888.00 2016-10-13 13:15:38.000 287 33681.09 112.55 17098.44 88888.00 2016-10-13 13:15:39.000 287 33681.11 112.53 17098.46 88888.00 2016-10-13 13:15:40.000 287 33681.12 112.53 17098.43 37772.54 2016-10-13 13:15:41.000 287 33681.14 112.55 17098.44 88888.00 2016-10-13 13:15:42.000 287 33681.14 112.55 17098.45 88888.00 2016-10-13 13:15:43.000 287 33681.11 112.54 17098.43 88888.00 2016-10-13 13:15:44.000 287 33681.12 112.58 17098.39 88888.00 2016-10-13 13:15:45.000 287 33681.14 112.58 17098.42 37772.70 2016-10-13 13:15:46.000 287 33681.15 112.58 17098.41 88888.00 2016-10-13 13:15:47.000 287 33681.14 112.57 17098.41 88888.00 2016-10-13 13:15:48.000 287 33681.12 112.59 17098.43 88888.00 2016-10-13 13:15:49.000 287 33681.11 112.62 17098.47 88888.00 2016-10-13 13:15:50.000 287 33681.12 112.59 17098.47 37772.66 2016-10-13 13:15:51.000 287 33681.10 112.61 17098.45 88888.00 2016-10-13 13:15:52.000 287 33681.11 112.67 17098.45 88888.00 2016-10-13 13:15:53.000 287 33681.12 112.69 17098.42 88888.00 2016-10-13 13:15:54.000 287 33681.11 112.70 17098.44 88888.00 2016-10-13 13:15:55.000 287 33681.18 112.71 17098.47 37772.68 2016-10-13 13:15:56.000 287 33681.18 112.70 17098.42 88888.00 2016-10-13 13:15:57.000 287 33681.21 112.72 17098.37 88888.00 2016-10-13 13:15:58.000 287 33681.21 112.74 17098.39 88888.00 2016-10-13 13:15:59.000 287 33681.19 112.73 17098.41 88888.00 2016-10-13 13:16:00.000 287 33681.14 112.77 17098.44 37772.62 2016-10-13 13:16:01.000 287 33681.16 112.75 17098.41 88888.00 2016-10-13 13:16:02.000 287 33681.16 112.73 17098.42 88888.00 2016-10-13 13:16:03.000 287 33681.17 112.74 17098.43 88888.00 2016-10-13 13:16:04.000 287 33681.17 112.72 17098.44 88888.00 2016-10-13 13:16:05.000 287 33681.19 112.75 17098.41 37772.68 2016-10-13 13:16:06.000 287 33681.20 112.80 17098.42 88888.00 2016-10-13 13:16:07.000 287 33681.16 112.79 17098.44 88888.00 2016-10-13 13:16:08.000 287 33681.17 112.84 17098.41 88888.00 2016-10-13 13:16:09.000 287 33681.15 112.86 17098.40 88888.00 2016-10-13 13:16:10.000 287 33681.15 112.82 17098.45 37772.62 2016-10-13 13:16:11.000 287 33681.18 112.86 17098.45 88888.00 2016-10-13 13:16:12.000 287 33681.19 112.91 17098.45 88888.00 2016-10-13 13:16:13.000 287 33681.16 112.93 17098.47 88888.00 2016-10-13 13:16:14.000 287 33681.12 112.92 17098.47 88888.00 2016-10-13 13:16:15.000 287 33681.10 112.94 17098.50 37772.68 2016-10-13 13:16:16.000 287 33681.13 112.94 17098.46 88888.00 2016-10-13 13:16:17.000 287 33681.15 112.93 17098.47 88888.00 2016-10-13 13:16:18.000 287 33681.10 112.96 17098.46 88888.00 2016-10-13 13:16:19.000 287 33681.11 112.95 17098.50 88888.00 2016-10-13 13:16:20.000 287 33681.07 113.02 17098.52 37772.63 2016-10-13 13:16:21.000 287 33681.10 113.07 17098.52 88888.00 2016-10-13 13:16:22.000 287 33681.10 113.11 17098.48 88888.00 2016-10-13 13:16:23.000 287 33681.06 113.12 17098.47 88888.00 2016-10-13 13:16:24.000 287 33681.07 113.09 17098.47 88888.00 2016-10-13 13:16:25.000 287 33681.05 113.07 17098.48 37772.64 2016-10-13 13:16:26.000 287 33681.05 113.14 17098.49 88888.00 2016-10-13 13:16:27.000 287 33681.07 113.17 17098.46 88888.00 2016-10-13 13:16:28.000 287 33681.05 113.19 17098.42 88888.00 2016-10-13 13:16:29.000 287 33680.99 113.22 17098.41 88888.00 2016-10-13 13:16:30.000 287 33680.97 113.23 17098.45 37772.61 2016-10-13 13:16:31.000 287 33681.04 113.26 17098.48 88888.00 2016-10-13 13:16:32.000 287 33681.03 113.29 17098.49 88888.00 2016-10-13 13:16:33.000 287 33681.03 113.31 17098.49 88888.00 2016-10-13 13:16:34.000 287 33681.01 113.31 17098.50 88888.00 2016-10-13 13:16:35.000 287 33681.01 113.30 17098.50 37772.56 2016-10-13 13:16:36.000 287 33681.02 113.31 17098.54 88888.00 2016-10-13 13:16:37.000 287 33681.02 113.32 17098.57 88888.00 2016-10-13 13:16:38.000 287 33681.03 113.30 17098.55 88888.00 2016-10-13 13:16:39.000 287 33681.04 113.34 17098.50 88888.00 2016-10-13 13:16:40.000 287 33681.04 113.33 17098.49 37772.57 2016-10-13 13:16:41.000 287 33681.08 113.36 17098.45 88888.00 2016-10-13 13:16:42.000 287 33681.05 113.35 17098.49 88888.00 2016-10-13 13:16:43.000 287 33681.07 113.32 17098.53 88888.00 2016-10-13 13:16:44.000 287 33681.07 113.32 17098.53 88888.00 2016-10-13 13:16:45.000 287 33681.04 113.32 17098.50 37772.56 2016-10-13 13:16:46.000 287 33681.04 113.32 17098.49 88888.00 2016-10-13 13:16:47.000 287 33681.01 113.34 17098.52 88888.00 2016-10-13 13:16:48.000 287 33681.02 113.31 17098.53 88888.00 2016-10-13 13:16:49.000 287 33681.01 113.29 17098.52 88888.00 2016-10-13 13:16:50.000 287 33681.03 113.28 17098.51 37772.56 2016-10-13 13:16:51.000 287 33680.98 113.30 17098.50 88888.00 2016-10-13 13:16:52.000 287 33680.98 113.30 17098.51 88888.00 2016-10-13 13:16:53.000 287 33680.97 113.27 17098.52 88888.00 2016-10-13 13:16:54.000 287 33680.92 113.29 17098.49 88888.00 2016-10-13 13:16:55.000 287 33680.95 113.35 17098.52 37772.59 2016-10-13 13:16:56.000 287 33680.92 113.37 17098.52 88888.00 2016-10-13 13:16:57.000 287 33680.92 113.39 17098.51 88888.00 2016-10-13 13:16:58.000 287 33680.94 113.36 17098.51 88888.00 2016-10-13 13:16:59.000 287 33680.97 113.38 17098.49 88888.00 2016-10-13 13:17:00.000 287 33680.94 113.39 17098.51 37772.46 2016-10-13 13:17:01.000 287 33680.97 113.40 17098.52 88888.00 2016-10-13 13:17:02.000 287 33680.96 113.42 17098.54 88888.00 2016-10-13 13:17:03.000 287 33680.96 113.45 17098.51 88888.00 2016-10-13 13:17:04.000 287 33680.98 113.41 17098.52 88888.00 2016-10-13 13:17:05.000 287 33680.97 113.42 17098.49 37772.61 2016-10-13 13:17:06.000 287 33680.97 113.44 17098.50 88888.00 2016-10-13 13:17:07.000 287 33680.94 113.46 17098.47 88888.00 2016-10-13 13:17:08.000 287 33680.92 113.46 17098.46 88888.00 2016-10-13 13:17:09.000 287 33680.92 113.44 17098.47 88888.00 2016-10-13 13:17:10.000 287 33680.91 113.40 17098.51 37772.54 2016-10-13 13:17:11.000 287 33680.89 113.39 17098.47 88888.00 2016-10-13 13:17:12.000 287 33680.90 113.44 17098.53 88888.00 2016-10-13 13:17:13.000 287 33680.92 113.47 17098.54 88888.00 2016-10-13 13:17:14.000 287 33680.92 113.47 17098.53 88888.00 2016-10-13 13:17:15.000 287 33680.91 113.46 17098.51 37772.58 2016-10-13 13:17:16.000 287 33680.91 113.43 17098.55 88888.00 2016-10-13 13:17:17.000 287 33680.92 113.41 17098.54 88888.00 2016-10-13 13:17:18.000 287 33680.92 113.39 17098.55 88888.00 2016-10-13 13:17:19.000 287 33680.94 113.36 17098.55 88888.00 2016-10-13 13:17:20.000 287 33680.94 113.35 17098.54 37772.56 2016-10-13 13:17:21.000 287 33680.97 113.36 17098.57 88888.00 2016-10-13 13:17:22.000 287 33680.96 113.37 17098.53 88888.00 2016-10-13 13:17:23.000 287 33680.94 113.38 17098.50 88888.00 2016-10-13 13:17:24.000 287 33680.98 113.38 17098.54 88888.00 2016-10-13 13:17:25.000 287 33680.98 113.42 17098.54 37772.56 2016-10-13 13:17:26.000 287 33680.94 113.41 17098.55 88888.00 2016-10-13 13:17:27.000 287 33680.92 113.37 17098.54 88888.00 2016-10-13 13:17:28.000 287 33680.89 113.38 17098.52 88888.00 2016-10-13 13:17:29.000 287 33680.90 113.37 17098.54 88888.00 2016-10-13 13:17:30.000 287 33680.90 113.37 17098.52 37772.59 2016-10-13 13:17:31.000 287 33680.90 113.37 17098.50 88888.00 2016-10-13 13:17:32.000 287 33680.91 113.36 17098.54 88888.00 2016-10-13 13:17:33.000 287 33680.90 113.35 17098.58 88888.00 2016-10-13 13:17:34.000 287 33680.91 113.35 17098.57 88888.00 2016-10-13 13:17:35.000 287 33680.88 113.33 17098.62 37772.61 2016-10-13 13:17:36.000 287 33680.85 113.35 17098.63 88888.00 2016-10-13 13:17:37.000 287 33680.91 113.36 17098.58 88888.00 2016-10-13 13:17:38.000 287 33680.89 113.37 17098.56 88888.00 2016-10-13 13:17:39.000 287 33680.87 113.37 17098.56 88888.00 2016-10-13 13:17:40.000 287 33680.90 113.35 17098.58 37772.56 2016-10-13 13:17:41.000 287 33680.89 113.35 17098.57 88888.00 2016-10-13 13:17:42.000 287 33680.88 113.33 17098.58 88888.00 2016-10-13 13:17:43.000 287 33680.85 113.33 17098.56 88888.00 2016-10-13 13:17:44.000 287 33680.86 113.37 17098.54 88888.00 2016-10-13 13:17:45.000 287 33680.90 113.40 17098.58 37772.57 2016-10-13 13:17:46.000 287 33680.90 113.39 17098.59 88888.00 2016-10-13 13:17:47.000 287 33680.89 113.38 17098.57 88888.00 2016-10-13 13:17:48.000 287 33680.91 113.37 17098.55 88888.00 2016-10-13 13:17:49.000 287 33680.91 113.37 17098.56 88888.00 2016-10-13 13:17:50.000 287 33680.91 113.37 17098.56 37772.56 2016-10-13 13:17:51.000 287 33680.91 113.37 17098.57 88888.00 2016-10-13 13:17:52.000 287 33680.88 113.31 17098.58 88888.00 2016-10-13 13:17:53.000 287 33680.88 113.33 17098.59 88888.00 2016-10-13 13:17:54.000 287 33680.84 113.35 17098.55 88888.00 2016-10-13 13:17:55.000 287 33680.87 113.39 17098.57 37772.48 2016-10-13 13:17:56.000 287 33680.90 113.34 17098.61 88888.00 2016-10-13 13:17:57.000 287 33680.91 113.36 17098.63 88888.00 2016-10-13 13:17:58.000 287 33680.90 113.37 17098.60 88888.00 2016-10-13 13:17:59.000 287 33680.93 113.40 17098.56 88888.00 2016-10-13 13:18:00.000 287 33680.90 113.38 17098.59 37772.51 2016-10-13 13:18:01.000 287 33680.89 113.38 17098.61 88888.00 2016-10-13 13:18:02.000 287 33680.86 113.37 17098.57 88888.00 2016-10-13 13:18:03.000 287 33680.86 113.38 17098.60 88888.00 2016-10-13 13:18:04.000 287 33680.83 113.43 17098.58 88888.00 2016-10-13 13:18:05.000 287 33680.83 113.44 17098.58 37772.51 2016-10-13 13:18:06.000 287 33680.84 113.42 17098.60 88888.00 2016-10-13 13:18:07.000 287 33680.83 113.43 17098.63 88888.00 2016-10-13 13:18:08.000 287 33680.82 113.44 17098.69 88888.00 2016-10-13 13:18:09.000 287 33680.80 113.46 17098.66 88888.00 2016-10-13 13:18:10.000 287 33680.80 113.47 17098.68 37772.48 2016-10-13 13:18:11.000 287 33680.77 113.47 17098.68 88888.00 2016-10-13 13:18:12.000 287 33680.78 113.50 17098.69 88888.00 2016-10-13 13:18:13.000 287 33680.80 113.54 17098.71 88888.00 2016-10-13 13:18:14.000 287 33680.78 113.53 17098.72 88888.00 2016-10-13 13:18:15.000 287 33680.76 113.52 17098.70 37772.48 2016-10-13 13:18:16.000 287 33680.76 113.53 17098.74 88888.00 2016-10-13 13:18:17.000 287 33680.74 113.56 17098.74 88888.00 2016-10-13 13:18:18.000 287 33680.70 113.60 17098.73 88888.00 2016-10-13 13:18:19.000 287 33680.70 113.59 17098.73 88888.00 2016-10-13 13:18:20.000 287 33680.67 113.60 17098.69 37772.38 2016-10-13 13:18:21.000 287 33680.70 113.61 17098.67 88888.00 2016-10-13 13:18:22.000 287 33680.73 113.62 17098.70 88888.00 2016-10-13 13:18:23.000 287 33680.74 113.63 17098.71 88888.00 2016-10-13 13:18:24.000 287 33680.69 113.66 17098.68 88888.00 2016-10-13 13:18:25.000 287 33680.74 113.69 17098.71 37772.44 2016-10-13 13:18:26.000 287 33680.73 113.64 17098.68 88888.00 2016-10-13 13:18:27.000 287 33680.72 113.68 17098.69 88888.00 2016-10-13 13:18:28.000 287 33680.72 113.70 17098.71 88888.00 2016-10-13 13:18:29.000 287 33680.73 113.67 17098.77 88888.00 2016-10-13 13:18:30.000 287 33680.75 113.71 17098.77 37772.33 2016-10-13 13:18:31.000 287 33680.73 113.72 17098.76 88888.00 2016-10-13 13:18:32.000 287 33680.72 113.71 17098.73 88888.00 2016-10-13 13:18:33.000 287 33680.75 113.70 17098.73 88888.00 2016-10-13 13:18:34.000 287 33680.78 113.70 17098.72 88888.00 2016-10-13 13:18:35.000 287 33680.77 113.73 17098.72 37772.34 2016-10-13 13:18:36.000 287 33680.73 113.76 17098.72 88888.00 2016-10-13 13:18:37.000 287 33680.68 113.81 17098.71 88888.00 2016-10-13 13:18:38.000 287 33680.69 113.84 17098.72 88888.00 2016-10-13 13:18:39.000 287 33680.70 113.86 17098.70 88888.00 2016-10-13 13:18:40.000 287 33680.71 113.90 17098.73 37772.41 2016-10-13 13:18:41.000 287 33680.69 113.92 17098.77 88888.00 2016-10-13 13:18:42.000 287 33680.70 113.93 17098.76 88888.00 2016-10-13 13:18:43.000 287 33680.72 113.96 17098.76 88888.00 2016-10-13 13:18:44.000 287 33680.72 113.95 17098.72 88888.00 2016-10-13 13:18:45.000 287 33680.72 113.92 17098.69 37772.32 2016-10-13 13:18:46.000 287 33680.65 113.98 17098.70 88888.00 2016-10-13 13:18:47.000 287 33680.63 113.97 17098.74 88888.00 2016-10-13 13:18:48.000 287 33680.63 114.01 17098.74 88888.00 2016-10-13 13:18:49.000 287 33680.63 114.01 17098.75 88888.00 2016-10-13 13:18:50.000 287 33680.64 114.08 17098.74 37772.41 2016-10-13 13:18:51.000 287 33680.64 114.09 17098.75 88888.00 2016-10-13 13:18:52.000 287 33680.66 114.09 17098.73 88888.00 2016-10-13 13:18:53.000 287 33680.67 114.12 17098.75 88888.00 2016-10-13 13:18:54.000 287 33680.67 114.13 17098.75 88888.00 2016-10-13 13:18:55.000 287 33680.65 114.13 17098.72 37772.40 2016-10-13 13:18:56.000 287 33680.66 114.08 17098.72 88888.00 2016-10-13 13:18:57.000 287 33680.67 114.07 17098.74 88888.00 2016-10-13 13:18:58.000 287 33680.65 114.10 17098.72 88888.00 2016-10-13 13:18:59.000 287 33680.70 114.15 17098.73 88888.00 2016-10-13 13:19:00.000 287 33680.67 114.16 17098.72 37772.33 2016-10-13 13:19:01.000 287 33680.64 114.21 17098.74 88888.00 2016-10-13 13:19:02.000 287 33680.66 114.17 17098.71 88888.00 2016-10-13 13:19:03.000 287 33680.64 114.20 17098.67 88888.00 2016-10-13 13:19:04.000 287 33680.62 114.22 17098.70 88888.00 2016-10-13 13:19:05.000 287 33680.65 114.18 17098.73 37772.24 2016-10-13 13:19:06.000 287 33680.63 114.17 17098.70 88888.00 2016-10-13 13:19:07.000 287 33680.65 114.21 17098.67 88888.00 2016-10-13 13:19:08.000 287 33680.67 114.22 17098.72 88888.00 2016-10-13 13:19:09.000 287 33680.69 114.19 17098.73 88888.00 2016-10-13 13:19:10.000 287 33680.68 114.17 17098.75 37772.38 2016-10-13 13:19:11.000 287 33680.72 114.22 17098.70 88888.00 2016-10-13 13:19:12.000 287 33680.71 114.25 17098.73 88888.00 2016-10-13 13:19:13.000 287 33680.67 114.22 17098.74 88888.00 2016-10-13 13:19:14.000 287 33680.66 114.22 17098.72 88888.00 2016-10-13 13:19:15.000 287 33680.63 114.21 17098.74 37772.38 2016-10-13 13:19:16.000 287 33680.64 114.18 17098.75 88888.00 2016-10-13 13:19:17.000 287 33680.61 114.17 17098.75 88888.00 2016-10-13 13:19:18.000 287 33680.60 114.17 17098.73 88888.00 2016-10-13 13:19:19.000 287 33680.63 114.18 17098.70 88888.00 2016-10-13 13:19:20.000 287 33680.63 114.22 17098.69 37772.36 2016-10-13 13:19:21.000 287 33680.63 114.24 17098.69 88888.00 2016-10-13 13:19:22.000 287 33680.64 114.24 17098.71 88888.00 2016-10-13 13:19:23.000 287 33680.62 114.26 17098.73 88888.00 2016-10-13 13:19:24.000 287 33680.65 114.24 17098.78 88888.00 2016-10-13 13:19:25.000 287 33680.62 114.20 17098.81 37772.36 2016-10-13 13:19:26.000 287 33680.62 114.18 17098.76 88888.00 2016-10-13 13:19:27.000 287 33680.58 114.23 17098.77 88888.00 2016-10-13 13:19:28.000 287 33680.59 114.21 17098.77 88888.00 2016-10-13 13:19:29.000 287 33680.62 114.19 17098.75 88888.00 2016-10-13 13:19:30.000 287 33680.59 114.19 17098.76 37772.41 2016-10-13 13:19:31.000 287 33680.57 114.17 17098.75 88888.00 2016-10-13 13:19:32.000 287 33680.54 114.17 17098.76 88888.00 2016-10-13 13:19:33.000 287 33680.52 114.17 17098.79 88888.00 2016-10-13 13:19:34.000 287 33680.51 114.14 17098.76 88888.00 2016-10-13 13:19:35.000 287 33680.53 114.16 17098.73 37772.36 2016-10-13 13:19:36.000 287 33680.58 114.15 17098.71 88888.00 2016-10-13 13:19:37.000 287 33680.55 114.14 17098.71 88888.00 2016-10-13 13:19:38.000 287 33680.52 114.15 17098.71 88888.00 2016-10-13 13:19:39.000 287 33680.53 114.14 17098.74 88888.00 2016-10-13 13:19:40.000 287 33680.54 114.13 17098.74 37772.19 2016-10-13 13:19:41.000 287 33680.56 114.12 17098.75 88888.00 2016-10-13 13:19:42.000 287 33680.55 114.14 17098.77 88888.00 2016-10-13 13:19:43.000 287 33680.56 114.14 17098.80 88888.00 2016-10-13 13:19:44.000 287 33680.57 114.13 17098.79 88888.00 2016-10-13 13:19:45.000 287 33680.59 114.15 17098.78 37772.35 2016-10-13 13:19:46.000 287 33680.55 114.12 17098.78 88888.00 2016-10-13 13:19:47.000 287 33680.56 114.13 17098.77 88888.00 2016-10-13 13:19:48.000 287 33680.59 114.14 17098.73 88888.00 2016-10-13 13:19:49.000 287 33680.61 114.15 17098.73 88888.00 2016-10-13 13:19:50.000 287 33680.59 114.12 17098.74 37772.38 2016-10-13 13:19:51.000 287 33680.62 114.11 17098.73 88888.00 2016-10-13 13:19:52.000 287 33680.65 114.08 17098.74 88888.00 2016-10-13 13:19:53.000 287 33680.64 114.05 17098.76 88888.00 2016-10-13 13:19:54.000 287 33680.65 114.07 17098.73 88888.00 2016-10-13 13:19:55.000 287 33680.68 114.04 17098.73 37772.39 2016-10-13 13:19:56.000 287 33680.69 114.04 17098.76 88888.00 2016-10-13 13:19:57.000 287 33680.74 114.00 17098.78 88888.00 2016-10-13 13:19:58.000 287 33680.73 113.96 17098.78 88888.00 2016-10-13 13:19:59.000 287 33680.72 113.94 17098.79 88888.00 2016-10-13 13:20:00.000 287 33680.73 113.93 17098.79 37772.46 2016-10-13 13:20:01.000 287 33680.72 113.95 17098.80 88888.00 2016-10-13 13:20:02.000 287 33680.73 113.93 17098.78 88888.00 2016-10-13 13:20:03.000 287 33680.76 113.93 17098.78 88888.00 2016-10-13 13:20:04.000 287 33680.75 113.89 17098.82 88888.00 2016-10-13 13:20:05.000 287 33680.71 113.86 17098.82 37772.49 2016-10-13 13:20:06.000 287 33680.73 113.88 17098.80 88888.00 2016-10-13 13:20:07.000 287 33680.73 113.88 17098.79 88888.00 2016-10-13 13:20:08.000 287 33680.68 113.86 17098.79 88888.00 2016-10-13 13:20:09.000 287 33680.72 113.85 17098.82 88888.00 2016-10-13 13:20:10.000 287 33680.76 113.87 17098.83 37772.54 2016-10-13 13:20:11.000 287 33680.74 113.84 17098.84 88888.00 2016-10-13 13:20:12.000 287 33680.73 113.83 17098.86 88888.00 2016-10-13 13:20:13.000 287 33680.75 113.80 17098.83 88888.00 2016-10-13 13:20:14.000 287 33680.78 113.81 17098.82 88888.00 2016-10-13 13:20:15.000 287 33680.83 113.85 17098.82 37772.44 2016-10-13 13:20:16.000 287 33680.81 113.81 17098.80 88888.00 2016-10-13 13:20:17.000 287 33680.85 113.80 17098.84 88888.00 2016-10-13 13:20:18.000 287 33680.85 113.84 17098.83 88888.00 2016-10-13 13:20:19.000 287 33680.78 113.85 17098.80 88888.00 2016-10-13 13:20:20.000 287 33680.79 113.85 17098.83 37772.56 2016-10-13 13:20:21.000 287 33680.82 113.87 17098.82 88888.00 2016-10-13 13:20:22.000 287 33680.80 113.83 17098.81 88888.00 2016-10-13 13:20:23.000 287 33680.81 113.86 17098.79 88888.00 2016-10-13 13:20:24.000 287 33680.83 113.85 17098.80 88888.00 2016-10-13 13:20:25.000 287 33680.81 113.81 17098.81 37772.45 2016-10-13 13:20:26.000 287 33680.80 113.81 17098.83 88888.00 2016-10-13 13:20:27.000 287 33680.78 113.81 17098.82 88888.00 2016-10-13 13:20:28.000 287 33680.75 113.82 17098.80 88888.00 2016-10-13 13:20:29.000 287 33680.78 113.81 17098.88 88888.00 2016-10-13 13:20:30.000 287 33680.77 113.83 17098.90 37772.53 2016-10-13 13:20:31.000 287 33680.74 113.84 17098.90 88888.00 2016-10-13 13:20:32.000 287 33680.71 113.83 17098.89 88888.00 2016-10-13 13:20:33.000 287 33680.71 113.79 17098.90 88888.00 2016-10-13 13:20:34.000 287 33680.70 113.77 17098.93 88888.00 2016-10-13 13:20:35.000 287 33680.70 113.77 17098.86 37772.45 2016-10-13 13:20:36.000 287 33680.65 113.74 17098.84 88888.00 2016-10-13 13:20:37.000 287 33680.63 113.82 17098.91 88888.00 2016-10-13 13:20:38.000 287 33680.62 113.80 17098.92 88888.00 2016-10-13 13:20:39.000 287 33680.65 113.77 17098.92 88888.00 2016-10-13 13:20:40.000 287 33680.63 113.78 17098.92 37772.41 2016-10-13 13:20:41.000 287 33680.63 113.83 17098.96 88888.00 2016-10-13 13:20:42.000 287 33680.57 113.83 17098.93 88888.00 2016-10-13 13:20:43.000 287 33680.54 113.79 17098.94 88888.00 2016-10-13 13:20:44.000 287 33680.53 113.83 17098.93 88888.00 2016-10-13 13:20:45.000 287 33680.48 113.82 17098.90 37772.31 2016-10-13 13:20:46.000 287 33680.45 113.85 17098.93 88888.00 2016-10-13 13:20:47.000 287 33680.48 113.87 17098.95 88888.00 2016-10-13 13:20:48.000 287 33680.45 113.87 17098.93 88888.00 2016-10-13 13:20:49.000 287 33680.45 113.91 17098.93 88888.00 2016-10-13 13:20:50.000 287 33680.39 113.89 17098.93 37772.23 2016-10-13 13:20:51.000 287 33680.39 113.91 17098.93 88888.00 2016-10-13 13:20:52.000 287 33680.40 113.90 17098.96 88888.00 2016-10-13 13:20:53.000 287 33680.42 113.91 17098.97 88888.00 2016-10-13 13:20:54.000 287 33680.39 113.87 17098.96 88888.00 2016-10-13 13:20:55.000 287 33680.38 113.79 17098.91 37772.29 2016-10-13 13:20:56.000 287 33680.37 113.81 17098.95 88888.00 2016-10-13 13:20:57.000 287 33680.40 113.82 17098.93 88888.00 2016-10-13 13:20:58.000 287 33680.39 113.86 17098.93 88888.00 2016-10-13 13:20:59.000 287 33680.38 113.87 17098.96 88888.00 2016-10-13 13:21:00.000 287 33680.40 113.87 17098.95 37772.26 2016-10-13 13:21:01.000 287 33680.40 113.83 17098.96 88888.00 2016-10-13 13:21:02.000 287 33680.39 113.83 17098.92 88888.00 2016-10-13 13:21:03.000 287 33680.40 113.83 17098.88 88888.00 2016-10-13 13:21:04.000 287 33680.41 113.81 17098.91 88888.00 2016-10-13 13:21:05.000 287 33680.37 113.80 17098.87 37772.24 2016-10-13 13:21:06.000 287 33680.43 113.84 17098.87 88888.00 2016-10-13 13:21:07.000 287 33680.45 113.83 17098.94 88888.00 2016-10-13 13:21:08.000 287 33680.46 113.85 17098.96 88888.00 2016-10-13 13:21:09.000 287 33680.43 113.82 17098.97 88888.00 2016-10-13 13:21:10.000 287 33680.39 113.78 17098.94 37772.27 2016-10-13 13:21:11.000 287 33680.39 113.77 17098.92 88888.00 2016-10-13 13:21:12.000 287 33680.41 113.80 17098.92 88888.00 2016-10-13 13:21:13.000 287 33680.43 113.79 17098.93 88888.00 2016-10-13 13:21:14.000 287 33680.39 113.77 17098.93 88888.00 2016-10-13 13:21:15.000 287 33680.40 113.81 17098.93 37772.27 2016-10-13 13:21:16.000 287 33680.42 113.79 17098.90 88888.00 2016-10-13 13:21:17.000 287 33680.42 113.76 17098.95 88888.00 2016-10-13 13:21:18.000 287 33680.38 113.76 17098.95 88888.00 2016-10-13 13:21:19.000 287 33680.36 113.76 17098.95 88888.00 2016-10-13 13:21:20.000 287 33680.35 113.76 17098.92 37772.24 2016-10-13 13:21:21.000 287 33680.36 113.76 17098.93 88888.00 2016-10-13 13:21:22.000 287 33680.36 113.74 17098.95 88888.00 2016-10-13 13:21:23.000 287 33680.42 113.73 17099.03 88888.00 2016-10-13 13:21:24.000 287 33680.41 113.70 17099.03 88888.00 2016-10-13 13:21:25.000 287 33680.39 113.72 17099.04 37772.14 2016-10-13 13:21:26.000 287 33680.40 113.74 17099.04 88888.00 2016-10-13 13:21:27.000 287 33680.40 113.73 17099.04 88888.00 2016-10-13 13:21:28.000 287 33680.41 113.68 17099.06 88888.00 2016-10-13 13:21:29.000 287 33680.43 113.68 17099.04 88888.00 2016-10-13 13:21:30.000 287 33680.42 113.69 17099.04 37772.31 2016-10-13 13:21:31.000 287 33680.45 113.68 17099.03 88888.00 2016-10-13 13:21:32.000 287 33680.50 113.68 17099.02 88888.00 2016-10-13 13:21:33.000 287 33680.49 113.70 17099.02 88888.00 2016-10-13 13:21:34.000 287 33680.47 113.70 17099.07 88888.00 2016-10-13 13:21:35.000 287 33680.48 113.71 17099.04 37772.28 2016-10-13 13:21:36.000 287 33680.50 113.71 17099.08 88888.00 2016-10-13 13:21:37.000 287 33680.49 113.70 17099.04 88888.00 2016-10-13 13:21:38.000 287 33680.50 113.68 17099.04 88888.00 2016-10-13 13:21:39.000 287 33680.51 113.66 17099.03 88888.00 2016-10-13 13:21:40.000 287 33680.53 113.63 17099.01 37772.38 2016-10-13 13:21:41.000 287 33680.52 113.66 17099.05 88888.00 2016-10-13 13:21:42.000 287 33680.49 113.64 17099.02 88888.00 2016-10-13 13:21:43.000 287 33680.49 113.66 17099.03 88888.00 2016-10-13 13:21:44.000 287 33680.50 113.66 17099.04 88888.00 2016-10-13 13:21:45.000 287 33680.49 113.64 17099.05 37772.36 2016-10-13 13:21:46.000 287 33680.51 113.66 17099.03 88888.00 2016-10-13 13:21:47.000 287 33680.58 113.67 17099.06 88888.00 2016-10-13 13:21:48.000 287 33680.55 113.64 17099.04 88888.00 2016-10-13 13:21:49.000 287 33680.54 113.56 17099.01 88888.00 2016-10-13 13:21:50.000 287 33680.56 113.52 17098.98 37772.40 2016-10-13 13:21:51.000 287 33680.54 113.54 17098.98 88888.00 2016-10-13 13:21:52.000 287 33680.57 113.53 17098.96 88888.00 2016-10-13 13:21:53.000 287 33680.59 113.50 17098.93 88888.00 2016-10-13 13:21:54.000 287 33680.61 113.50 17098.93 88888.00 2016-10-13 13:21:55.000 287 33680.66 113.57 17098.96 37772.46 2016-10-13 13:21:56.000 287 33680.64 113.52 17098.95 88888.00 2016-10-13 13:21:57.000 287 33680.66 113.47 17098.97 88888.00 2016-10-13 13:21:58.000 287 33680.62 113.42 17098.98 88888.00 2016-10-13 13:21:59.000 287 33680.65 113.41 17098.97 88888.00 2016-10-13 13:22:00.000 287 33680.66 113.39 17098.97 37772.34 2016-10-13 13:22:01.000 287 33680.67 113.42 17098.97 88888.00 2016-10-13 13:22:02.000 287 33680.67 113.47 17099.00 88888.00 2016-10-13 13:22:03.000 287 33680.69 113.41 17098.96 88888.00 2016-10-13 13:22:04.000 287 33680.70 113.40 17098.94 88888.00 2016-10-13 13:22:05.000 287 33680.69 113.42 17098.95 37772.43 2016-10-13 13:22:06.000 287 33680.70 113.41 17098.99 88888.00 2016-10-13 13:22:07.000 287 33680.73 113.43 17098.98 88888.00 2016-10-13 13:22:08.000 287 33680.70 113.39 17098.99 88888.00 2016-10-13 13:22:09.000 287 33680.66 113.39 17098.98 88888.00 2016-10-13 13:22:10.000 287 33680.67 113.40 17099.01 37772.51 2016-10-13 13:22:11.000 287 33680.68 113.34 17099.01 88888.00 2016-10-13 13:22:12.000 287 33680.65 113.30 17099.02 88888.00 2016-10-13 13:22:13.000 287 33680.69 113.34 17099.01 88888.00 2016-10-13 13:22:14.000 287 33680.71 113.32 17099.04 88888.00 2016-10-13 13:22:15.000 287 33680.73 113.33 17099.05 37772.46 2016-10-13 13:22:16.000 287 33680.77 113.33 17098.99 88888.00 2016-10-13 13:22:17.000 287 33680.76 113.29 17098.98 88888.00 2016-10-13 13:22:18.000 287 33680.77 113.23 17099.00 88888.00 2016-10-13 13:22:19.000 287 33680.77 113.20 17099.05 88888.00 2016-10-13 13:22:20.000 287 33680.78 113.21 17099.07 37772.59 2016-10-13 13:22:21.000 287 33680.81 113.22 17099.09 88888.00 2016-10-13 13:22:22.000 287 33680.86 113.21 17099.07 88888.00 2016-10-13 13:22:23.000 287 33680.81 113.20 17099.06 88888.00 2016-10-13 13:22:24.000 287 33680.83 113.18 17099.05 88888.00 2016-10-13 13:22:25.000 287 33680.83 113.14 17099.07 37772.60 2016-10-13 13:22:26.000 287 33680.81 113.14 17099.06 88888.00 2016-10-13 13:22:27.000 287 33680.79 113.16 17099.12 88888.00 2016-10-13 13:22:28.000 287 33680.79 113.16 17099.13 88888.00 2016-10-13 13:22:29.000 287 33680.80 113.18 17099.13 88888.00 2016-10-13 13:22:30.000 287 33680.82 113.17 17099.11 37772.53 2016-10-13 13:22:31.000 287 33680.84 113.17 17099.10 88888.00 2016-10-13 13:22:32.000 287 33680.78 113.13 17099.11 88888.00 2016-10-13 13:22:33.000 287 33680.75 113.14 17099.13 88888.00 2016-10-13 13:22:34.000 287 33680.77 113.14 17099.17 88888.00 2016-10-13 13:22:35.000 287 33680.76 113.14 17099.18 37772.64 2016-10-13 13:22:36.000 287 33680.74 113.11 17099.18 88888.00 2016-10-13 13:22:37.000 287 33680.74 113.05 17099.14 88888.00 2016-10-13 13:22:38.000 287 33680.75 113.01 17099.13 88888.00 2016-10-13 13:22:39.000 287 33680.72 113.00 17099.12 88888.00 2016-10-13 13:22:40.000 287 33680.70 112.99 17099.16 37772.53 2016-10-13 13:22:41.000 287 33680.68 113.03 17099.19 88888.00 2016-10-13 13:22:42.000 287 33680.68 113.02 17099.15 88888.00 2016-10-13 13:22:43.000 287 33680.68 113.04 17099.20 88888.00 2016-10-13 13:22:44.000 287 33680.62 113.08 17099.17 88888.00 2016-10-13 13:22:45.000 287 33680.60 113.04 17099.16 37772.51 2016-10-13 13:22:46.000 287 33680.53 112.99 17099.18 88888.00 2016-10-13 13:22:47.000 287 33680.55 113.00 17099.16 88888.00 2016-10-13 13:22:48.000 287 33680.53 113.05 17099.15 88888.00 2016-10-13 13:22:49.000 287 33680.50 113.04 17099.12 88888.00 2016-10-13 13:22:50.000 287 33680.49 113.01 17099.14 37772.51 2016-10-13 13:22:51.000 287 33680.49 113.01 17099.17 88888.00 2016-10-13 13:22:52.000 287 33680.47 112.99 17099.16 88888.00 2016-10-13 13:22:53.000 287 33680.45 113.00 17099.16 88888.00 2016-10-13 13:22:54.000 287 33680.43 113.09 17099.16 88888.00 2016-10-13 13:22:55.000 287 33680.44 113.10 17099.22 37772.46 2016-10-13 13:22:56.000 287 33680.41 113.11 17099.20 88888.00 2016-10-13 13:22:57.000 287 33680.39 113.13 17099.17 88888.00 2016-10-13 13:22:58.000 287 33680.36 113.13 17099.18 88888.00 2016-10-13 13:22:59.000 287 33680.37 113.13 17099.15 88888.00 2016-10-13 13:23:00.000 287 33680.34 113.15 17099.18 37772.32 2016-10-13 13:23:01.000 287 33680.32 113.18 17099.18 88888.00 2016-10-13 13:23:02.000 287 33680.35 113.23 17099.18 88888.00 2016-10-13 13:23:03.000 287 33680.32 113.26 17099.19 88888.00 2016-10-13 13:23:04.000 287 33680.31 113.32 17099.19 88888.00 2016-10-13 13:23:05.000 287 33680.30 113.32 17099.22 37772.29 2016-10-13 13:23:06.000 287 33680.28 113.32 17099.26 88888.00 2016-10-13 13:23:07.000 287 33680.26 113.35 17099.25 88888.00 2016-10-13 13:23:08.000 287 33680.22 113.34 17099.23 88888.00 2016-10-13 13:23:09.000 287 33680.20 113.34 17099.23 88888.00 2016-10-13 13:23:10.000 287 33680.17 113.34 17099.21 37772.26 2016-10-13 13:23:11.000 287 33680.17 113.38 17099.24 88888.00 2016-10-13 13:23:12.000 287 33680.17 113.42 17099.25 88888.00 2016-10-13 13:23:13.000 287 33680.19 113.41 17099.23 88888.00 2016-10-13 13:23:14.000 287 33680.15 113.41 17099.24 88888.00 2016-10-13 13:23:15.000 287 33680.15 113.45 17099.24 37772.15 2016-10-13 13:23:16.000 287 33680.11 113.49 17099.23 88888.00 2016-10-13 13:23:17.000 287 33680.11 113.51 17099.23 88888.00 2016-10-13 13:23:18.000 287 33680.09 113.50 17099.23 88888.00 2016-10-13 13:23:19.000 287 33680.09 113.50 17099.23 88888.00 2016-10-13 13:23:20.000 287 33680.09 113.54 17099.25 37772.15 2016-10-13 13:23:21.000 287 33680.08 113.54 17099.29 88888.00 2016-10-13 13:23:22.000 287 33680.11 113.58 17099.28 88888.00 2016-10-13 13:23:23.000 287 33680.13 113.61 17099.29 88888.00 2016-10-13 13:23:24.000 287 33680.10 113.61 17099.31 88888.00 2016-10-13 13:23:25.000 287 33680.09 113.61 17099.31 37772.13 2016-10-13 13:23:26.000 287 33680.08 113.61 17099.28 88888.00 2016-10-13 13:23:27.000 287 33680.05 113.64 17099.26 88888.00 2016-10-13 13:23:28.000 287 33680.07 113.62 17099.25 88888.00 2016-10-13 13:23:29.000 287 33680.09 113.62 17099.28 88888.00 2016-10-13 13:23:30.000 287 33680.08 113.60 17099.28 37772.18 2016-10-13 13:23:31.000 287 33680.06 113.65 17099.35 88888.00 2016-10-13 13:23:32.000 287 33680.04 113.65 17099.36 88888.00 2016-10-13 13:23:33.000 287 33680.02 113.64 17099.34 88888.00 2016-10-13 13:23:34.000 287 33680.04 113.62 17099.30 88888.00 2016-10-13 13:23:35.000 287 33680.06 113.62 17099.30 37772.17 2016-10-13 13:23:36.000 287 33680.08 113.59 17099.30 88888.00 2016-10-13 13:23:37.000 287 33680.05 113.57 17099.32 88888.00 2016-10-13 13:23:38.000 287 33680.04 113.55 17099.29 88888.00 2016-10-13 13:23:39.000 287 33680.06 113.52 17099.30 88888.00 2016-10-13 13:23:40.000 287 33680.08 113.54 17099.36 37772.10 2016-10-13 13:23:41.000 287 33680.08 113.55 17099.35 88888.00 2016-10-13 13:23:42.000 287 33680.08 113.55 17099.33 88888.00 2016-10-13 13:23:43.000 287 33680.09 113.56 17099.31 88888.00 2016-10-13 13:23:44.000 287 33680.10 113.58 17099.33 88888.00 2016-10-13 13:23:45.000 287 33680.11 113.60 17099.29 37772.08 2016-10-13 13:23:46.000 287 33680.07 113.58 17099.31 88888.00 2016-10-13 13:23:47.000 287 33680.05 113.58 17099.32 88888.00 2016-10-13 13:23:48.000 287 33680.05 113.57 17099.34 88888.00 2016-10-13 13:23:49.000 287 33680.04 113.55 17099.35 88888.00 2016-10-13 13:23:50.000 287 33680.02 113.53 17099.34 37772.06 2016-10-13 13:23:51.000 287 33680.05 113.58 17099.38 88888.00 2016-10-13 13:23:52.000 287 33680.01 113.57 17099.37 88888.00 2016-10-13 13:23:53.000 287 33679.97 113.58 17099.35 88888.00 2016-10-13 13:23:54.000 287 33679.94 113.63 17099.34 88888.00 2016-10-13 13:23:55.000 287 33679.93 113.67 17099.38 37772.10 2016-10-13 13:23:56.000 287 33679.93 113.66 17099.38 88888.00 2016-10-13 13:23:57.000 287 33679.87 113.67 17099.34 88888.00 2016-10-13 13:23:58.000 287 33679.87 113.69 17099.34 88888.00 2016-10-13 13:23:59.000 287 33679.86 113.70 17099.32 88888.00 2016-10-13 13:24:00.000 287 33679.84 113.68 17099.34 37771.98 2016-10-13 13:24:01.000 287 33679.84 113.69 17099.33 88888.00 2016-10-13 13:24:02.000 287 33679.86 113.73 17099.36 88888.00 2016-10-13 13:24:03.000 287 33679.83 113.77 17099.36 88888.00 2016-10-13 13:24:04.000 287 33679.83 113.78 17099.42 88888.00 2016-10-13 13:24:05.000 287 33679.80 113.76 17099.43 37771.97 2016-10-13 13:24:06.000 287 33679.84 113.74 17099.43 88888.00 2016-10-13 13:24:07.000 287 33679.87 113.76 17099.40 88888.00 2016-10-13 13:24:08.000 287 33679.90 113.79 17099.40 88888.00 2016-10-13 13:24:09.000 287 33679.86 113.82 17099.40 88888.00 2016-10-13 13:24:10.000 287 33679.81 113.80 17099.37 37772.00 2016-10-13 13:24:11.000 287 33679.85 113.84 17099.36 88888.00 2016-10-13 13:24:12.000 287 33679.90 113.88 17099.35 88888.00 2016-10-13 13:24:13.000 287 33679.90 113.87 17099.35 88888.00 2016-10-13 13:24:14.000 287 33679.89 113.84 17099.34 88888.00 2016-10-13 13:24:15.000 287 33679.90 113.84 17099.41 37771.85 2016-10-13 13:24:16.000 287 33679.86 113.84 17099.40 88888.00 2016-10-13 13:24:17.000 287 33679.87 113.91 17099.39 88888.00 2016-10-13 13:24:18.000 287 33679.86 113.90 17099.35 88888.00 2016-10-13 13:24:19.000 287 33679.85 113.92 17099.34 88888.00 2016-10-13 13:24:20.000 287 33679.84 113.94 17099.38 37771.92 2016-10-13 13:24:21.000 287 33679.83 113.96 17099.38 88888.00 2016-10-13 13:24:22.000 287 33679.82 113.98 17099.34 88888.00 2016-10-13 13:24:23.000 287 33679.84 113.98 17099.34 88888.00 2016-10-13 13:24:24.000 287 33679.85 113.98 17099.38 88888.00 2016-10-13 13:24:25.000 287 33679.86 113.99 17099.35 37771.84 2016-10-13 13:24:26.000 287 33679.87 114.04 17099.36 88888.00 2016-10-13 13:24:27.000 287 33679.87 114.03 17099.33 88888.00 2016-10-13 13:24:28.000 287 33679.86 114.03 17099.31 88888.00 2016-10-13 13:24:29.000 287 33679.86 114.05 17099.35 88888.00 2016-10-13 13:24:30.000 287 33679.86 114.01 17099.37 37771.91 2016-10-13 13:24:31.000 287 33679.85 113.99 17099.35 88888.00 2016-10-13 13:24:32.000 287 33679.83 114.02 17099.38 88888.00 2016-10-13 13:24:33.000 287 33679.84 114.02 17099.38 88888.00 2016-10-13 13:24:34.000 287 33679.84 113.99 17099.34 88888.00 2016-10-13 13:24:35.000 287 33679.83 113.98 17099.33 37771.82 2016-10-13 13:24:36.000 287 33679.83 114.02 17099.34 88888.00 2016-10-13 13:24:37.000 287 33679.85 114.04 17099.37 88888.00 2016-10-13 13:24:38.000 287 33679.85 114.04 17099.37 88888.00 2016-10-13 13:24:39.000 287 33679.85 114.03 17099.33 88888.00 2016-10-13 13:24:40.000 287 33679.84 114.00 17099.32 37771.90 2016-10-13 13:24:41.000 287 33679.85 114.03 17099.36 88888.00 2016-10-13 13:24:42.000 287 33679.89 114.07 17099.37 88888.00 2016-10-13 13:24:43.000 287 33679.87 114.06 17099.33 88888.00 2016-10-13 13:24:44.000 287 33679.86 114.07 17099.29 88888.00 2016-10-13 13:24:45.000 287 33679.86 114.09 17099.31 37771.86 2016-10-13 13:24:46.000 287 33679.89 114.07 17099.30 88888.00 2016-10-13 13:24:47.000 287 33679.88 114.08 17099.31 88888.00 2016-10-13 13:24:48.000 287 33679.87 114.11 17099.31 88888.00 2016-10-13 13:24:49.000 287 33679.87 114.12 17099.32 88888.00 2016-10-13 13:24:50.000 287 33679.86 114.10 17099.34 37771.81 2016-10-13 13:24:51.000 287 33679.83 114.10 17099.37 88888.00 2016-10-13 13:24:52.000 287 33679.86 114.13 17099.37 88888.00 2016-10-13 13:24:53.000 287 33679.87 114.16 17099.34 88888.00 2016-10-13 13:24:54.000 287 33679.87 114.17 17099.36 88888.00 2016-10-13 13:24:55.000 287 33679.84 114.20 17099.36 37771.81 2016-10-13 13:24:56.000 287 33679.85 114.20 17099.29 88888.00 2016-10-13 13:24:57.000 287 33679.78 114.22 17099.28 88888.00 2016-10-13 13:24:58.000 287 33679.76 114.21 17099.31 88888.00 2016-10-13 13:24:59.000 287 33679.79 114.20 17099.28 88888.00 2016-10-13 13:25:00.000 287 33679.77 114.21 17099.28 37771.89 2016-10-13 13:25:01.000 287 33679.76 114.22 17099.30 88888.00 2016-10-13 13:25:02.000 287 33679.78 114.24 17099.34 88888.00 2016-10-13 13:25:03.000 287 33679.77 114.22 17099.35 88888.00 2016-10-13 13:25:04.000 287 33679.77 114.19 17099.37 88888.00 2016-10-13 13:25:05.000 287 33679.79 114.21 17099.38 37771.84 2016-10-13 13:25:06.000 287 33679.80 114.20 17099.36 88888.00 2016-10-13 13:25:07.000 287 33679.80 114.20 17099.39 88888.00 2016-10-13 13:25:08.000 287 33679.80 114.18 17099.36 88888.00 2016-10-13 13:25:09.000 287 33679.83 114.14 17099.30 88888.00 2016-10-13 13:25:10.000 287 33679.81 114.15 17099.33 37771.90 2016-10-13 13:25:11.000 287 33679.87 114.18 17099.31 88888.00 2016-10-13 13:25:12.000 287 33679.90 114.21 17099.33 88888.00 2016-10-13 13:25:13.000 287 33679.92 114.15 17099.33 88888.00 2016-10-13 13:25:14.000 287 33679.95 114.16 17099.29 88888.00 2016-10-13 13:25:15.000 287 33680.00 114.18 17099.29 37771.91 2016-10-13 13:25:16.000 287 33679.96 114.16 17099.31 88888.00 2016-10-13 13:25:17.000 287 33679.97 114.16 17099.29 88888.00 2016-10-13 13:25:18.000 287 33679.93 114.15 17099.32 88888.00 2016-10-13 13:25:19.000 287 33679.91 114.15 17099.34 88888.00 2016-10-13 13:25:20.000 287 33679.89 114.16 17099.29 37771.99 2016-10-13 13:25:21.000 287 33679.90 114.17 17099.28 88888.00 2016-10-13 13:25:22.000 287 33679.90 114.16 17099.33 88888.00 2016-10-13 13:25:23.000 287 33679.87 114.14 17099.31 88888.00 2016-10-13 13:25:24.000 287 33679.85 114.17 17099.29 88888.00 2016-10-13 13:25:25.000 287 33679.88 114.17 17099.32 37771.89 2016-10-13 13:25:26.000 287 33679.83 114.15 17099.31 88888.00 2016-10-13 13:25:27.000 287 33679.81 114.13 17099.32 88888.00 2016-10-13 13:25:28.000 287 33679.81 114.12 17099.34 88888.00 2016-10-13 13:25:29.000 287 33679.81 114.09 17099.33 88888.00 2016-10-13 13:25:30.000 287 33679.79 114.11 17099.32 37771.88 2016-10-13 13:25:31.000 287 33679.78 114.10 17099.37 88888.00 2016-10-13 13:25:32.000 287 33679.75 114.08 17099.41 88888.00 2016-10-13 13:25:33.000 287 33679.73 114.07 17099.40 88888.00 2016-10-13 13:25:34.000 287 33679.74 114.07 17099.39 88888.00 2016-10-13 13:25:35.000 287 33679.79 114.08 17099.36 37771.86 2016-10-13 13:25:36.000 287 33679.76 114.09 17099.35 88888.00 2016-10-13 13:25:37.000 287 33679.72 114.10 17099.38 88888.00 2016-10-13 13:25:38.000 287 33679.71 114.09 17099.34 88888.00 2016-10-13 13:25:39.000 287 33679.69 114.06 17099.28 88888.00 2016-10-13 13:25:40.000 287 33679.65 114.06 17099.29 37771.69 2016-10-13 13:25:41.000 287 33679.58 114.07 17099.32 88888.00 2016-10-13 13:25:42.000 287 33679.60 114.07 17099.35 88888.00 2016-10-13 13:25:43.000 287 33679.61 114.14 17099.36 88888.00 2016-10-13 13:25:44.000 287 33679.60 114.15 17099.40 88888.00 2016-10-13 13:25:45.000 287 33679.61 114.16 17099.41 37771.73 2016-10-13 13:25:46.000 287 33679.62 114.15 17099.40 88888.00 2016-10-13 13:25:47.000 287 33679.61 114.18 17099.38 88888.00 2016-10-13 13:25:48.000 287 33679.61 114.19 17099.34 88888.00 2016-10-13 13:25:49.000 287 33679.61 114.20 17099.36 88888.00 2016-10-13 13:25:50.000 287 33679.54 114.18 17099.37 37771.64 2016-10-13 13:25:51.000 287 33679.53 114.19 17099.44 88888.00 2016-10-13 13:25:52.000 287 33679.51 114.24 17099.38 88888.00 2016-10-13 13:25:53.000 287 33679.50 114.22 17099.39 88888.00 2016-10-13 13:25:54.000 287 33679.51 114.22 17099.40 88888.00 2016-10-13 13:25:55.000 287 33679.53 114.21 17099.43 37771.63 2016-10-13 13:25:56.000 287 33679.55 114.19 17099.42 88888.00 2016-10-13 13:25:57.000 287 33679.52 114.18 17099.39 88888.00 2016-10-13 13:25:58.000 287 33679.50 114.19 17099.37 88888.00 2016-10-13 13:25:59.000 287 33679.47 114.22 17099.43 88888.00 2016-10-13 13:26:00.000 287 33679.50 114.22 17099.43 37771.57 2016-10-13 13:26:01.000 287 33679.52 114.22 17099.47 88888.00 2016-10-13 13:26:02.000 287 33679.53 114.25 17099.45 88888.00 2016-10-13 13:26:03.000 287 33679.54 114.25 17099.46 88888.00 2016-10-13 13:26:04.000 287 33679.49 114.29 17099.48 88888.00 2016-10-13 13:26:05.000 287 33679.49 114.31 17099.47 37771.63 2016-10-13 13:26:06.000 287 33679.53 114.30 17099.47 88888.00 2016-10-13 13:26:07.000 287 33679.50 114.30 17099.49 88888.00 2016-10-13 13:26:08.000 287 33679.49 114.32 17099.46 88888.00 2016-10-13 13:26:09.000 287 33679.54 114.30 17099.43 88888.00 2016-10-13 13:26:10.000 287 33679.55 114.24 17099.44 37771.57 2016-10-13 13:26:11.000 287 33679.54 114.28 17099.43 88888.00 2016-10-13 13:26:12.000 287 33679.52 114.26 17099.44 88888.00 2016-10-13 13:26:13.000 287 33679.51 114.25 17099.42 88888.00 2016-10-13 13:26:14.000 287 33679.51 114.25 17099.42 88888.00 2016-10-13 13:26:15.000 287 33679.52 114.24 17099.40 37771.65 2016-10-13 13:26:16.000 287 33679.50 114.22 17099.40 88888.00 2016-10-13 13:26:17.000 287 33679.56 114.27 17099.45 88888.00 2016-10-13 13:26:18.000 287 33679.55 114.26 17099.44 88888.00 2016-10-13 13:26:19.000 287 33679.54 114.23 17099.43 88888.00 2016-10-13 13:26:20.000 287 33679.54 114.22 17099.39 37771.71 2016-10-13 13:26:21.000 287 33679.54 114.21 17099.36 88888.00 2016-10-13 13:26:22.000 287 33679.56 114.21 17099.39 88888.00 2016-10-13 13:26:23.000 287 33679.54 114.20 17099.38 88888.00 2016-10-13 13:26:24.000 287 33679.58 114.16 17099.36 88888.00 2016-10-13 13:26:25.000 287 33679.60 114.15 17099.43 37771.68 2016-10-13 13:26:26.000 287 33679.55 114.20 17099.38 88888.00 2016-10-13 13:26:27.000 287 33679.55 114.22 17099.35 88888.00 2016-10-13 13:26:28.000 287 33679.53 114.21 17099.38 88888.00 2016-10-13 13:26:29.000 287 33679.49 114.20 17099.38 88888.00 2016-10-13 13:26:30.000 287 33679.46 114.17 17099.38 37771.64 2016-10-13 13:26:31.000 287 33679.50 114.24 17099.41 88888.00 2016-10-13 13:26:32.000 287 33679.48 114.20 17099.33 88888.00 2016-10-13 13:26:33.000 287 33679.45 114.23 17099.36 88888.00 2016-10-13 13:26:34.000 287 33679.43 114.23 17099.39 88888.00 2016-10-13 13:26:35.000 287 33679.46 114.24 17099.38 37771.64 2016-10-13 13:26:36.000 287 33679.46 114.22 17099.36 88888.00 2016-10-13 13:26:37.000 287 33679.45 114.22 17099.41 88888.00 2016-10-13 13:26:38.000 287 33679.46 114.19 17099.41 88888.00 2016-10-13 13:26:39.000 287 33679.47 114.17 17099.35 88888.00 2016-10-13 13:26:40.000 287 33679.46 114.17 17099.36 37771.53 2016-10-13 13:26:41.000 287 33679.49 114.12 17099.38 88888.00 2016-10-13 13:26:42.000 287 33679.46 114.05 17099.39 88888.00 2016-10-13 13:26:43.000 287 33679.46 114.09 17099.44 88888.00 2016-10-13 13:26:44.000 287 33679.46 114.06 17099.46 88888.00 2016-10-13 13:26:45.000 287 33679.47 114.06 17099.44 37771.61 2016-10-13 13:26:46.000 287 33679.50 114.06 17099.45 88888.00 2016-10-13 13:26:47.000 287 33679.48 114.08 17099.45 88888.00 2016-10-13 13:26:48.000 287 33679.50 114.08 17099.42 88888.00 2016-10-13 13:26:49.000 287 33679.48 114.05 17099.44 88888.00 2016-10-13 13:26:50.000 287 33679.46 114.10 17099.45 37771.61 2016-10-13 13:26:51.000 287 33679.48 114.08 17099.45 88888.00 2016-10-13 13:26:52.000 287 33679.47 114.04 17099.44 88888.00 2016-10-13 13:26:53.000 287 33679.43 114.02 17099.47 88888.00 2016-10-13 13:26:54.000 287 33679.38 113.99 17099.46 88888.00 2016-10-13 13:26:55.000 287 33679.34 113.92 17099.48 37771.56 2016-10-13 13:26:56.000 287 33679.36 113.93 17099.44 88888.00 2016-10-13 13:26:57.000 287 33679.34 113.93 17099.44 88888.00 2016-10-13 13:26:58.000 287 33679.30 113.88 17099.43 88888.00 2016-10-13 13:26:59.000 287 33679.33 113.87 17099.44 88888.00 2016-10-13 13:27:00.000 287 33679.31 113.88 17099.42 37771.56 2016-10-13 13:27:01.000 287 33679.31 113.88 17099.43 88888.00 2016-10-13 13:27:02.000 287 33679.31 113.86 17099.46 88888.00 2016-10-13 13:27:03.000 287 33679.34 113.83 17099.41 88888.00 2016-10-13 13:27:04.000 287 33679.32 113.81 17099.40 88888.00 2016-10-13 13:27:05.000 287 33679.32 113.84 17099.40 37771.49 2016-10-13 13:27:06.000 287 33679.28 113.78 17099.43 88888.00 2016-10-13 13:27:07.000 287 33679.28 113.73 17099.46 88888.00 2016-10-13 13:27:08.000 287 33679.31 113.80 17099.44 88888.00 2016-10-13 13:27:09.000 287 33679.30 113.83 17099.45 88888.00 2016-10-13 13:27:10.000 287 33679.29 113.82 17099.47 37771.49 2016-10-13 13:27:11.000 287 33679.28 113.81 17099.48 88888.00 2016-10-13 13:27:12.000 287 33679.28 113.79 17099.51 88888.00 2016-10-13 13:27:13.000 287 33679.24 113.79 17099.46 88888.00 2016-10-13 13:27:14.000 287 33679.22 113.82 17099.48 88888.00 2016-10-13 13:27:15.000 287 33679.19 113.82 17099.45 37771.43 2016-10-13 13:27:16.000 287 33679.19 113.82 17099.42 88888.00 2016-10-13 13:27:17.000 287 33679.14 113.84 17099.44 88888.00 2016-10-13 13:27:18.000 287 33679.18 113.84 17099.47 88888.00 2016-10-13 13:27:19.000 287 33679.19 113.81 17099.47 88888.00 2016-10-13 13:27:20.000 287 33679.17 113.77 17099.45 37771.43 2016-10-13 13:27:21.000 287 33679.14 113.79 17099.41 88888.00 2016-10-13 13:27:22.000 287 33679.08 113.78 17099.42 88888.00 2016-10-13 13:27:23.000 287 33679.08 113.73 17099.47 88888.00 2016-10-13 13:27:24.000 287 33679.11 113.67 17099.47 88888.00 2016-10-13 13:27:25.000 287 33679.10 113.72 17099.46 37771.41 2016-10-13 13:27:26.000 287 33679.07 113.70 17099.47 88888.00 2016-10-13 13:27:27.000 287 33679.09 113.68 17099.48 88888.00 2016-10-13 13:27:28.000 287 33679.08 113.69 17099.48 88888.00 2016-10-13 13:27:29.000 287 33679.06 113.66 17099.47 88888.00 2016-10-13 13:27:30.000 287 33679.07 113.59 17099.48 37771.23 2016-10-13 13:27:31.000 287 33679.05 113.55 17099.47 88888.00 2016-10-13 13:27:32.000 287 33679.06 113.56 17099.48 88888.00 2016-10-13 13:27:33.000 287 33679.06 113.61 17099.48 88888.00 2016-10-13 13:27:34.000 287 33679.03 113.58 17099.53 88888.00 2016-10-13 13:27:35.000 287 33679.04 113.58 17099.55 37771.34 2016-10-13 13:27:36.000 287 33679.08 113.60 17099.56 88888.00 2016-10-13 13:27:37.000 287 33679.07 113.53 17099.55 88888.00 2016-10-13 13:27:38.000 287 33679.06 113.52 17099.54 88888.00 2016-10-13 13:27:39.000 287 33679.06 113.58 17099.56 88888.00 2016-10-13 13:27:40.000 287 33679.04 113.56 17099.58 37771.23 2016-10-13 13:27:41.000 287 33679.03 113.54 17099.55 88888.00 2016-10-13 13:27:42.000 287 33678.97 113.57 17099.57 88888.00 2016-10-13 13:27:43.000 287 33678.94 113.55 17099.56 88888.00 2016-10-13 13:27:44.000 287 33678.94 113.57 17099.57 88888.00 2016-10-13 13:27:45.000 287 33678.97 113.58 17099.55 37771.24 2016-10-13 13:27:46.000 287 33678.97 113.62 17099.56 88888.00 2016-10-13 13:27:47.000 287 33678.95 113.61 17099.59 88888.00 2016-10-13 13:27:48.000 287 33678.93 113.60 17099.55 88888.00 2016-10-13 13:27:49.000 287 33678.92 113.59 17099.53 88888.00 2016-10-13 13:27:50.000 287 33678.95 113.57 17099.52 37771.28 2016-10-13 13:27:51.000 287 33678.90 113.60 17099.52 88888.00 2016-10-13 13:27:52.000 287 33678.89 113.59 17099.55 88888.00 2016-10-13 13:27:53.000 287 33678.92 113.60 17099.56 88888.00 2016-10-13 13:27:54.000 287 33678.85 113.60 17099.54 88888.00 2016-10-13 13:27:55.000 287 33678.83 113.59 17099.56 37771.12 2016-10-13 13:27:56.000 287 33678.85 113.62 17099.53 88888.00 2016-10-13 13:27:57.000 287 33678.87 113.61 17099.55 88888.00 2016-10-13 13:27:58.000 287 33678.83 113.62 17099.53 88888.00 2016-10-13 13:27:59.000 287 33678.84 113.60 17099.57 88888.00 2016-10-13 13:28:00.000 287 33678.83 113.60 17099.59 37771.16 2016-10-13 13:28:01.000 287 33678.83 113.60 17099.61 88888.00 2016-10-13 13:28:02.000 287 33678.81 113.60 17099.56 88888.00 2016-10-13 13:28:03.000 287 33678.77 113.65 17099.61 88888.00 2016-10-13 13:28:04.000 287 33678.73 113.64 17099.59 88888.00 2016-10-13 13:28:05.000 287 33678.73 113.65 17099.59 37770.99 2016-10-13 13:28:06.000 287 33678.69 113.63 17099.60 88888.00 2016-10-13 13:28:07.000 287 33678.67 113.64 17099.64 88888.00 2016-10-13 13:28:08.000 287 33678.66 113.62 17099.67 88888.00 2016-10-13 13:28:09.000 287 33678.68 113.61 17099.63 88888.00 2016-10-13 13:28:10.000 287 33678.67 113.64 17099.64 37771.04 2016-10-13 13:28:11.000 287 33678.65 113.60 17099.62 88888.00 2016-10-13 13:28:12.000 287 33678.62 113.61 17099.66 88888.00 2016-10-13 13:28:13.000 287 33678.60 113.63 17099.68 88888.00 2016-10-13 13:28:14.000 287 33678.57 113.66 17099.68 88888.00 2016-10-13 13:28:15.000 287 33678.61 113.61 17099.64 37770.84 2016-10-13 13:28:16.000 287 33678.60 113.57 17099.61 88888.00 2016-10-13 13:28:17.000 287 33678.55 113.61 17099.58 88888.00 2016-10-13 13:28:18.000 287 33678.56 113.61 17099.57 88888.00 2016-10-13 13:28:19.000 287 33678.54 113.63 17099.57 88888.00 2016-10-13 13:28:20.000 287 33678.55 113.59 17099.61 37770.96 2016-10-13 13:28:21.000 287 33678.53 113.63 17099.63 88888.00 2016-10-13 13:28:22.000 287 33678.53 113.66 17099.64 88888.00 2016-10-13 13:28:23.000 287 33678.53 113.66 17099.63 88888.00 2016-10-13 13:28:24.000 287 33678.50 113.68 17099.64 88888.00 2016-10-13 13:28:25.000 287 33678.45 113.68 17099.58 37770.94 2016-10-13 13:28:26.000 287 33678.45 113.67 17099.58 88888.00 2016-10-13 13:28:27.000 287 33678.44 113.68 17099.59 88888.00 2016-10-13 13:28:28.000 287 33678.37 113.69 17099.58 88888.00 2016-10-13 13:28:29.000 287 33678.35 113.69 17099.62 88888.00 2016-10-13 13:28:30.000 287 33678.31 113.72 17099.63 37770.84 2016-10-13 13:28:31.000 287 33678.32 113.71 17099.59 88888.00 2016-10-13 13:28:32.000 287 33678.28 113.69 17099.57 88888.00 2016-10-13 13:28:33.000 287 33678.27 113.72 17099.60 88888.00 2016-10-13 13:28:34.000 287 33678.20 113.73 17099.62 88888.00 2016-10-13 13:28:35.000 287 33678.20 113.73 17099.63 37770.74 2016-10-13 13:28:36.000 287 33678.17 113.75 17099.60 88888.00 2016-10-13 13:28:37.000 287 33678.11 113.75 17099.60 88888.00 2016-10-13 13:28:38.000 287 33678.07 113.77 17099.62 88888.00 2016-10-13 13:28:39.000 287 33678.06 113.81 17099.62 88888.00 2016-10-13 13:28:40.000 287 33678.07 113.85 17099.59 37770.49 2016-10-13 13:28:41.000 287 33678.08 113.86 17099.64 88888.00 2016-10-13 13:28:42.000 287 33678.04 113.89 17099.66 88888.00 2016-10-13 13:28:43.000 287 33678.03 113.93 17099.63 88888.00 2016-10-13 13:28:44.000 287 33678.01 113.98 17099.63 88888.00 2016-10-13 13:28:45.000 287 33677.98 114.00 17099.64 37770.48 2016-10-13 13:28:46.000 287 33678.01 113.97 17099.64 88888.00 2016-10-13 13:28:47.000 287 33678.02 113.99 17099.66 88888.00 2016-10-13 13:28:48.000 287 33677.96 113.98 17099.66 88888.00 2016-10-13 13:28:49.000 287 33677.95 113.98 17099.64 88888.00 2016-10-13 13:28:50.000 287 33677.98 113.98 17099.62 37770.48 2016-10-13 13:28:51.000 287 33678.00 114.01 17099.64 88888.00 2016-10-13 13:28:52.000 287 33677.95 114.04 17099.65 88888.00 2016-10-13 13:28:53.000 287 33677.94 114.08 17099.61 88888.00 2016-10-13 13:28:54.000 287 33677.93 114.09 17099.62 88888.00 2016-10-13 13:28:55.000 287 33677.94 114.08 17099.63 37770.40 2016-10-13 13:28:56.000 287 33677.93 114.06 17099.61 88888.00 2016-10-13 13:28:57.000 287 33677.91 114.06 17099.64 88888.00 2016-10-13 13:28:58.000 287 33677.90 114.04 17099.63 88888.00 2016-10-13 13:28:59.000 287 33677.93 114.11 17099.62 88888.00 2016-10-13 13:29:00.000 287 33677.92 114.10 17099.59 37770.31 2016-10-13 13:29:01.000 287 33677.91 114.08 17099.61 88888.00 2016-10-13 13:29:02.000 287 33677.88 114.15 17099.62 88888.00 2016-10-13 13:29:03.000 287 33677.86 114.14 17099.65 88888.00 2016-10-13 13:29:04.000 287 33677.88 114.13 17099.69 88888.00 2016-10-13 13:29:05.000 287 33677.87 114.16 17099.68 37770.28 2016-10-13 13:29:06.000 287 33677.87 114.15 17099.66 88888.00 2016-10-13 13:29:07.000 287 33677.83 114.17 17099.64 88888.00 2016-10-13 13:29:08.000 287 33677.82 114.18 17099.66 88888.00 2016-10-13 13:29:09.000 287 33677.81 114.19 17099.65 88888.00 2016-10-13 13:29:10.000 287 33677.81 114.20 17099.69 37770.24 2016-10-13 13:29:11.000 287 33677.80 114.25 17099.70 88888.00 2016-10-13 13:29:12.000 287 33677.74 114.24 17099.68 88888.00 2016-10-13 13:29:13.000 287 33677.76 114.22 17099.67 88888.00 2016-10-13 13:29:14.000 287 33677.79 114.20 17099.64 88888.00 2016-10-13 13:29:15.000 287 33677.80 114.21 17099.65 37770.17 2016-10-13 13:29:16.000 287 33677.78 114.28 17099.68 88888.00 2016-10-13 13:29:17.000 287 33677.75 114.27 17099.67 88888.00 2016-10-13 13:29:18.000 287 33677.75 114.26 17099.63 88888.00 2016-10-13 13:29:19.000 287 33677.79 114.23 17099.68 88888.00 2016-10-13 13:29:20.000 287 33677.80 114.24 17099.71 37770.11 2016-10-13 13:29:21.000 287 33677.73 114.25 17099.71 88888.00 2016-10-13 13:29:22.000 287 33677.72 114.26 17099.68 88888.00 2016-10-13 13:29:23.000 287 33677.72 114.24 17099.67 88888.00 2016-10-13 13:29:24.000 287 33677.73 114.22 17099.68 88888.00 2016-10-13 13:29:25.000 287 33677.74 114.23 17099.70 37770.12 2016-10-13 13:29:26.000 287 33677.69 114.25 17099.73 88888.00 2016-10-13 13:29:27.000 287 33677.69 114.20 17099.68 88888.00 2016-10-13 13:29:28.000 287 33677.70 114.21 17099.68 88888.00 2016-10-13 13:29:29.000 287 33677.68 114.20 17099.70 88888.00 2016-10-13 13:29:30.000 287 33677.65 114.18 17099.71 37770.09 2016-10-13 13:29:31.000 287 33677.67 114.18 17099.72 88888.00 2016-10-13 13:29:32.000 287 33677.62 114.11 17099.69 88888.00 2016-10-13 13:29:33.000 287 33677.57 114.11 17099.70 88888.00 2016-10-13 13:29:34.000 287 33677.57 114.13 17099.74 88888.00 2016-10-13 13:29:35.000 287 33677.55 114.08 17099.70 37770.03 2016-10-13 13:29:36.000 287 33677.53 114.08 17099.73 88888.00 2016-10-13 13:29:37.000 287 33677.54 114.08 17099.75 88888.00 2016-10-13 13:29:38.000 287 33677.53 114.09 17099.72 88888.00 2016-10-13 13:29:39.000 287 33677.56 114.09 17099.72 88888.00 2016-10-13 13:29:40.000 287 33677.56 114.10 17099.69 37769.93 2016-10-13 13:29:41.000 287 33677.53 114.09 17099.64 88888.00 2016-10-13 13:29:42.000 287 33677.52 114.07 17099.66 88888.00 2016-10-13 13:29:43.000 287 33677.48 114.05 17099.70 88888.00 2016-10-13 13:29:44.000 287 33677.45 114.05 17099.71 88888.00 2016-10-13 13:29:45.000 287 33677.42 114.07 17099.71 37769.91 2016-10-13 13:29:46.000 287 33677.38 114.10 17099.70 88888.00 2016-10-13 13:29:47.000 287 33677.40 114.14 17099.71 88888.00 2016-10-13 13:29:48.000 287 33677.40 114.12 17099.68 88888.00 2016-10-13 13:29:49.000 287 33677.40 114.13 17099.74 88888.00 2016-10-13 13:29:50.000 287 33677.42 114.14 17099.78 37769.88 2016-10-13 13:29:51.000 287 33677.44 114.16 17099.79 88888.00 2016-10-13 13:29:52.000 287 33677.41 114.10 17099.79 88888.00 2016-10-13 13:29:53.000 287 33677.40 114.08 17099.82 88888.00 2016-10-13 13:29:54.000 287 33677.41 114.10 17099.77 88888.00 2016-10-13 13:29:55.000 287 33677.40 114.07 17099.76 37769.86 2016-10-13 13:29:56.000 287 33677.40 114.04 17099.74 88888.00 2016-10-13 13:29:57.000 287 33677.39 114.02 17099.74 88888.00 2016-10-13 13:29:58.000 287 33677.37 114.00 17099.72 88888.00 2016-10-13 13:29:59.000 287 33677.40 113.97 17099.70 88888.00 2016-10-13 13:30:00.000 287 33677.40 113.97 17099.70 37769.78 2016-10-13 13:30:01.000 287 33677.43 113.98 17099.71 88888.00 2016-10-13 13:30:02.000 287 33677.43 113.99 17099.74 88888.00 2016-10-13 13:30:03.000 287 33677.41 114.02 17099.76 88888.00 2016-10-13 13:30:04.000 287 33677.40 114.04 17099.75 88888.00 2016-10-13 13:30:05.000 287 33677.38 114.05 17099.77 37769.89 2016-10-13 13:30:06.000 287 33677.35 114.01 17099.77 88888.00 2016-10-13 13:30:07.000 287 33677.35 113.96 17099.75 88888.00 2016-10-13 13:30:08.000 287 33677.37 113.96 17099.73 88888.00 2016-10-13 13:30:09.000 287 33677.39 114.04 17099.73 88888.00 2016-10-13 13:30:10.000 287 33677.38 114.04 17099.72 37769.90 2016-10-13 13:30:11.000 287 33677.36 114.05 17099.74 88888.00 2016-10-13 13:30:12.000 287 33677.35 114.07 17099.75 88888.00 2016-10-13 13:30:13.000 287 33677.39 114.10 17099.75 88888.00 2016-10-13 13:30:14.000 287 33677.40 114.06 17099.72 88888.00 2016-10-13 13:30:15.000 287 33677.41 114.00 17099.68 37769.89 2016-10-13 13:30:16.000 287 33677.45 113.99 17099.70 88888.00 2016-10-13 13:30:17.000 287 33677.41 113.94 17099.68 88888.00 2016-10-13 13:30:18.000 287 33677.42 113.97 17099.71 88888.00 2016-10-13 13:30:19.000 287 33677.43 114.01 17099.70 88888.00 2016-10-13 13:30:20.000 287 33677.39 114.00 17099.72 37769.89 2016-10-13 13:30:21.000 287 33677.40 113.96 17099.77 88888.00 2016-10-13 13:30:22.000 287 33677.39 113.95 17099.75 88888.00 2016-10-13 13:30:23.000 287 33677.41 113.95 17099.75 88888.00 2016-10-13 13:30:24.000 287 33677.39 113.96 17099.75 88888.00 2016-10-13 13:30:25.000 287 33677.41 113.94 17099.74 37769.86 2016-10-13 13:30:26.000 287 33677.35 113.97 17099.75 88888.00 2016-10-13 13:30:27.000 287 33677.34 113.99 17099.77 88888.00 2016-10-13 13:30:28.000 287 33677.35 113.98 17099.80 88888.00 2016-10-13 13:30:29.000 287 33677.36 113.97 17099.79 88888.00 2016-10-13 13:30:30.000 287 33677.32 113.94 17099.78 37769.88 2016-10-13 13:30:31.000 287 33677.34 113.96 17099.84 88888.00 2016-10-13 13:30:32.000 287 33677.35 113.93 17099.81 88888.00 2016-10-13 13:30:33.000 287 33677.39 113.88 17099.80 88888.00 2016-10-13 13:30:34.000 287 33677.43 113.89 17099.85 88888.00 2016-10-13 13:30:35.000 287 33677.41 113.89 17099.84 37769.79 2016-10-13 13:30:36.000 287 33677.44 113.90 17099.80 88888.00 2016-10-13 13:30:37.000 287 33677.44 113.93 17099.77 88888.00 2016-10-13 13:30:38.000 287 33677.43 113.97 17099.77 88888.00 2016-10-13 13:30:39.000 287 33677.44 113.97 17099.79 88888.00 2016-10-13 13:30:40.000 287 33677.49 113.92 17099.82 37769.81 2016-10-13 13:30:41.000 287 33677.52 113.90 17099.81 88888.00 2016-10-13 13:30:42.000 287 33677.53 113.84 17099.76 88888.00 2016-10-13 13:30:43.000 287 33677.53 113.83 17099.78 88888.00 2016-10-13 13:30:44.000 287 33677.49 113.83 17099.76 88888.00 2016-10-13 13:30:45.000 287 33677.49 113.78 17099.78 37769.93 2016-10-13 13:30:46.000 287 33677.51 113.78 17099.83 88888.00 2016-10-13 13:30:47.000 287 33677.49 113.77 17099.80 88888.00 2016-10-13 13:30:48.000 287 33677.47 113.75 17099.79 88888.00 2016-10-13 13:30:49.000 287 33677.45 113.70 17099.76 88888.00 2016-10-13 13:30:50.000 287 33677.48 113.75 17099.79 37769.91 2016-10-13 13:30:51.000 287 33677.51 113.76 17099.85 88888.00 2016-10-13 13:30:52.000 287 33677.47 113.70 17099.83 88888.00 2016-10-13 13:30:53.000 287 33677.50 113.71 17099.82 88888.00 2016-10-13 13:30:54.000 287 33677.49 113.75 17099.83 88888.00 2016-10-13 13:30:55.000 287 33677.52 113.74 17099.81 37769.93 2016-10-13 13:30:56.000 287 33677.52 113.71 17099.80 88888.00 2016-10-13 13:30:57.000 287 33677.48 113.69 17099.78 88888.00 2016-10-13 13:30:58.000 287 33677.43 113.69 17099.81 88888.00 2016-10-13 13:30:59.000 287 33677.46 113.67 17099.78 88888.00 2016-10-13 13:31:00.000 287 33677.47 113.67 17099.78 37769.88 2016-10-13 13:31:01.000 287 33677.48 113.70 17099.80 88888.00 2016-10-13 13:31:02.000 287 33677.51 113.71 17099.81 88888.00 2016-10-13 13:31:03.000 287 33677.53 113.75 17099.81 88888.00 2016-10-13 13:31:04.000 287 33677.50 113.73 17099.81 88888.00 2016-10-13 13:31:05.000 287 33677.49 113.72 17099.81 37769.96 2016-10-13 13:31:06.000 287 33677.50 113.75 17099.82 88888.00 2016-10-13 13:31:07.000 287 33677.51 113.75 17099.81 88888.00 2016-10-13 13:31:08.000 287 33677.48 113.73 17099.86 88888.00 2016-10-13 13:31:09.000 287 33677.46 113.73 17099.83 88888.00 2016-10-13 13:31:10.000 287 33677.46 113.75 17099.80 37769.93 2016-10-13 13:31:11.000 287 33677.44 113.77 17099.77 88888.00 2016-10-13 13:31:12.000 287 33677.47 113.80 17099.78 88888.00 2016-10-13 13:31:13.000 287 33677.44 113.83 17099.79 88888.00 2016-10-13 13:31:14.000 287 33677.44 113.81 17099.85 88888.00 2016-10-13 13:31:15.000 287 33677.44 113.76 17099.86 37769.90 2016-10-13 13:31:16.000 287 33677.42 113.80 17099.87 88888.00 2016-10-13 13:31:17.000 287 33677.40 113.83 17099.83 88888.00 2016-10-13 13:31:18.000 287 33677.42 113.82 17099.80 88888.00 2016-10-13 13:31:19.000 287 33677.40 113.85 17099.80 88888.00 2016-10-13 13:31:20.000 287 33677.43 113.87 17099.84 37769.88 2016-10-13 13:31:21.000 287 33677.38 113.86 17099.87 88888.00 2016-10-13 13:31:22.000 287 33677.40 113.84 17099.84 88888.00 2016-10-13 13:31:23.000 287 33677.43 113.89 17099.81 88888.00 2016-10-13 13:31:24.000 287 33677.41 113.90 17099.82 88888.00 2016-10-13 13:31:25.000 287 33677.36 113.88 17099.84 37769.88 2016-10-13 13:31:26.000 287 33677.35 113.90 17099.84 88888.00 2016-10-13 13:31:27.000 287 33677.33 113.91 17099.85 88888.00 2016-10-13 13:31:28.000 287 33677.34 113.90 17099.85 88888.00 2016-10-13 13:31:29.000 287 33677.32 113.90 17099.84 88888.00 2016-10-13 13:31:30.000 287 33677.31 113.89 17099.82 37769.84 2016-10-13 13:31:31.000 287 33677.25 113.89 17099.85 88888.00 2016-10-13 13:31:32.000 287 33677.26 113.89 17099.86 88888.00 2016-10-13 13:31:33.000 287 33677.26 113.87 17099.86 88888.00 2016-10-13 13:31:34.000 287 33677.25 113.86 17099.89 88888.00 2016-10-13 13:31:35.000 287 33677.23 113.80 17099.85 37769.71 2016-10-13 13:31:36.000 287 33677.24 113.77 17099.83 88888.00 2016-10-13 13:31:37.000 287 33677.22 113.75 17099.83 88888.00 2016-10-13 13:31:38.000 287 33677.20 113.76 17099.86 88888.00 2016-10-13 13:31:39.000 287 33677.19 113.72 17099.87 88888.00 2016-10-13 13:31:40.000 287 33677.22 113.72 17099.90 37769.62 2016-10-13 13:31:41.000 287 33677.17 113.72 17099.87 88888.00 2016-10-13 13:31:42.000 287 33677.18 113.75 17099.83 88888.00 2016-10-13 13:31:43.000 287 33677.21 113.74 17099.86 88888.00 2016-10-13 13:31:44.000 287 33677.18 113.74 17099.88 88888.00 2016-10-13 13:31:45.000 287 33677.17 113.75 17099.89 37769.70 2016-10-13 13:31:46.000 287 33677.22 113.80 17099.92 88888.00 2016-10-13 13:31:47.000 287 33677.18 113.81 17099.91 88888.00 2016-10-13 13:31:48.000 287 33677.15 113.79 17099.90 88888.00 2016-10-13 13:31:49.000 287 33677.13 113.76 17099.88 88888.00 2016-10-13 13:31:50.000 287 33677.14 113.76 17099.90 37769.58 2016-10-13 13:31:51.000 287 33677.17 113.77 17099.94 88888.00 2016-10-13 13:31:52.000 287 33677.15 113.82 17099.94 88888.00 2016-10-13 13:31:53.000 287 33677.13 113.80 17099.90 88888.00 2016-10-13 13:31:54.000 287 33677.18 113.79 17099.89 88888.00 2016-10-13 13:31:55.000 287 33677.22 113.76 17099.87 37769.64 2016-10-13 13:31:56.000 287 33677.23 113.74 17099.87 88888.00 2016-10-13 13:31:57.000 287 33677.30 113.72 17099.92 88888.00 2016-10-13 13:31:58.000 287 33677.30 113.69 17099.90 88888.00 2016-10-13 13:31:59.000 287 33677.25 113.68 17099.90 88888.00 2016-10-13 13:32:00.000 287 33677.23 113.67 17099.93 37769.61 2016-10-13 13:32:01.000 287 33677.21 113.66 17099.97 88888.00 2016-10-13 13:32:02.000 287 33677.19 113.65 17099.93 88888.00 2016-10-13 13:32:03.000 287 33677.18 113.62 17099.93 88888.00 2016-10-13 13:32:04.000 287 33677.16 113.62 17099.89 88888.00 2016-10-13 13:32:05.000 287 33677.17 113.59 17099.92 37769.67 2016-10-13 13:32:06.000 287 33677.15 113.60 17099.94 88888.00 2016-10-13 13:32:07.000 287 33677.11 113.54 17099.95 88888.00 2016-10-13 13:32:08.000 287 33677.12 113.56 17099.95 88888.00 2016-10-13 13:32:09.000 287 33677.13 113.51 17099.91 88888.00 2016-10-13 13:32:10.000 287 33677.12 113.49 17099.88 37769.70 2016-10-13 13:32:11.000 287 33677.14 113.48 17099.86 88888.00 2016-10-13 13:32:12.000 287 33677.16 113.47 17099.89 88888.00 2016-10-13 13:32:13.000 287 33677.18 113.43 17099.85 88888.00 2016-10-13 13:32:14.000 287 33677.15 113.42 17099.87 88888.00 2016-10-13 13:32:15.000 287 33677.13 113.40 17099.90 37769.69 2016-10-13 13:32:16.000 287 33677.13 113.37 17099.94 88888.00 2016-10-13 13:32:17.000 287 33677.13 113.38 17099.95 88888.00 2016-10-13 13:32:18.000 287 33677.12 113.41 17099.98 88888.00 2016-10-13 13:32:19.000 287 33677.13 113.46 17100.00 88888.00 2016-10-13 13:32:20.000 287 33677.19 113.46 17100.00 37769.68 2016-10-13 13:32:21.000 287 33677.18 113.43 17100.04 88888.00 2016-10-13 13:32:22.000 287 33677.18 113.45 17100.00 88888.00 2016-10-13 13:32:23.000 287 33677.17 113.44 17100.00 88888.00 2016-10-13 13:32:24.000 287 33677.16 113.43 17100.02 88888.00 2016-10-13 13:32:25.000 287 33677.15 113.44 17100.00 37769.67 2016-10-13 13:32:26.000 287 33677.17 113.47 17099.98 88888.00 2016-10-13 13:32:27.000 287 33677.13 113.49 17099.99 88888.00 2016-10-13 13:32:28.000 287 33677.07 113.45 17099.98 88888.00 2016-10-13 13:32:29.000 287 33677.10 113.45 17099.99 88888.00 2016-10-13 13:32:30.000 287 33677.09 113.42 17099.99 37769.69 2016-10-13 13:32:31.000 287 33677.06 113.45 17099.96 88888.00 2016-10-13 13:32:32.000 287 33677.05 113.48 17099.99 88888.00 2016-10-13 13:32:33.000 287 33677.03 113.47 17099.94 88888.00 2016-10-13 13:32:34.000 287 33677.02 113.48 17099.99 88888.00 2016-10-13 13:32:35.000 287 33677.07 113.48 17100.02 37769.59 2016-10-13 13:32:36.000 287 33677.04 113.48 17100.01 88888.00 2016-10-13 13:32:37.000 287 33677.00 113.47 17099.99 88888.00 2016-10-13 13:32:38.000 287 33677.00 113.45 17100.01 88888.00 2016-10-13 13:32:39.000 287 33676.98 113.42 17099.97 88888.00 2016-10-13 13:32:40.000 287 33676.92 113.33 17099.96 37769.56 2016-10-13 13:32:41.000 287 33676.99 113.32 17099.99 88888.00 2016-10-13 13:32:42.000 287 33676.97 113.38 17099.99 88888.00 2016-10-13 13:32:43.000 287 33676.98 113.35 17100.07 88888.00 2016-10-13 13:32:44.000 287 33676.95 113.35 17100.03 88888.00 2016-10-13 13:32:45.000 287 33676.89 113.37 17099.98 37769.47 2016-10-13 13:32:46.000 287 33676.91 113.38 17099.99 88888.00 2016-10-13 13:32:47.000 287 33676.85 113.38 17100.02 88888.00 2016-10-13 13:32:48.000 287 33676.82 113.38 17100.01 88888.00 2016-10-13 13:32:49.000 287 33676.80 113.40 17099.98 88888.00 2016-10-13 13:32:50.000 287 33676.74 113.39 17100.00 37769.52 2016-10-13 13:32:51.000 287 33676.74 113.41 17100.00 88888.00 2016-10-13 13:32:52.000 287 33676.73 113.36 17099.98 88888.00 2016-10-13 13:32:53.000 287 33676.72 113.35 17100.01 88888.00 2016-10-13 13:32:54.000 287 33676.70 113.35 17100.03 88888.00 2016-10-13 13:32:55.000 287 33676.68 113.34 17100.09 37769.34 2016-10-13 13:32:56.000 287 33676.64 113.35 17100.10 88888.00 2016-10-13 13:32:57.000 287 33676.64 113.35 17100.09 88888.00 2016-10-13 13:32:58.000 287 33676.60 113.32 17100.10 88888.00 2016-10-13 13:32:59.000 287 33676.58 113.31 17100.09 88888.00 2016-10-13 13:33:00.000 287 33676.58 113.33 17100.08 37769.21 2016-10-13 13:33:01.000 287 33676.58 113.32 17100.07 88888.00 2016-10-13 13:33:02.000 287 33676.59 113.33 17100.09 88888.00 2016-10-13 13:33:03.000 287 33676.57 113.33 17100.08 88888.00 2016-10-13 13:33:04.000 287 33676.57 113.33 17100.07 88888.00 2016-10-13 13:33:05.000 287 33676.52 113.33 17100.07 37769.13 2016-10-13 13:33:06.000 287 33676.47 113.29 17100.06 88888.00 2016-10-13 13:33:07.000 287 33676.45 113.32 17100.06 88888.00 2016-10-13 13:33:08.000 287 33676.46 113.36 17100.09 88888.00 2016-10-13 13:33:09.000 287 33676.42 113.35 17100.09 88888.00 2016-10-13 13:33:10.000 287 33676.41 113.34 17100.08 37769.22 2016-10-13 13:33:11.000 287 33676.38 113.36 17100.09 88888.00 2016-10-13 13:33:12.000 287 33676.37 113.36 17100.06 88888.00 2016-10-13 13:33:13.000 287 33676.33 113.37 17100.01 88888.00 2016-10-13 13:33:14.000 287 33676.29 113.44 17100.00 88888.00 2016-10-13 13:33:15.000 287 33676.33 113.43 17100.02 37768.99 2016-10-13 13:33:16.000 287 33676.35 113.45 17100.01 88888.00 2016-10-13 13:33:17.000 287 33676.34 113.43 17100.04 88888.00 2016-10-13 13:33:18.000 287 33676.33 113.40 17100.03 88888.00 2016-10-13 13:33:19.000 287 33676.29 113.39 17100.03 88888.00 2016-10-13 13:33:20.000 287 33676.31 113.38 17100.07 37769.00 2016-10-13 13:33:21.000 287 33676.30 113.34 17100.07 88888.00 2016-10-13 13:33:22.000 287 33676.25 113.34 17100.04 88888.00 2016-10-13 13:33:23.000 287 33676.24 113.36 17100.05 88888.00 2016-10-13 13:33:24.000 287 33676.22 113.35 17100.08 88888.00 2016-10-13 13:33:25.000 287 33676.24 113.37 17100.06 37768.92 2016-10-13 13:33:26.000 287 33676.21 113.39 17100.06 88888.00 2016-10-13 13:33:27.000 287 33676.19 113.41 17100.07 88888.00 2016-10-13 13:33:28.000 287 33676.16 113.39 17100.06 88888.00 2016-10-13 13:33:29.000 287 33676.15 113.41 17100.07 88888.00 2016-10-13 13:33:30.000 287 33676.12 113.41 17100.09 37768.95 2016-10-13 13:33:31.000 287 33676.11 113.41 17100.08 88888.00 2016-10-13 13:33:32.000 287 33676.11 113.41 17100.12 88888.00 2016-10-13 13:33:33.000 287 33676.12 113.39 17100.17 88888.00 2016-10-13 13:33:34.000 287 33676.12 113.38 17100.12 88888.00 2016-10-13 13:33:35.000 287 33676.11 113.41 17100.10 37768.88 2016-10-13 13:33:36.000 287 33676.12 113.40 17100.10 88888.00 2016-10-13 13:33:37.000 287 33676.08 113.40 17100.14 88888.00 2016-10-13 13:33:38.000 287 33676.05 113.41 17100.11 88888.00 2016-10-13 13:33:39.000 287 33676.01 113.41 17100.10 88888.00 2016-10-13 13:33:40.000 287 33676.02 113.43 17100.13 37768.76 2016-10-13 13:33:41.000 287 33676.03 113.47 17100.14 88888.00 2016-10-13 13:33:42.000 287 33675.99 113.52 17100.12 88888.00 2016-10-13 13:33:43.000 287 33675.99 113.47 17100.10 88888.00 2016-10-13 13:33:44.000 287 33675.97 113.45 17100.10 88888.00 2016-10-13 13:33:45.000 287 33675.99 113.49 17100.08 37768.76 2016-10-13 13:33:46.000 287 33676.00 113.47 17100.06 88888.00 2016-10-13 13:33:47.000 287 33675.96 113.46 17100.06 88888.00 2016-10-13 13:33:48.000 287 33675.92 113.45 17100.04 88888.00 2016-10-13 13:33:49.000 287 33675.92 113.43 17100.06 88888.00 2016-10-13 13:33:50.000 287 33675.91 113.38 17100.06 37768.71 2016-10-13 13:33:51.000 287 33675.96 113.40 17100.03 88888.00 2016-10-13 13:33:52.000 287 33675.95 113.39 17100.00 88888.00 2016-10-13 13:33:53.000 287 33675.93 113.40 17100.04 88888.00 2016-10-13 13:33:54.000 287 33675.93 113.40 17100.09 88888.00 2016-10-13 13:33:55.000 287 33675.96 113.38 17100.08 37768.72 2016-10-13 13:33:56.000 287 33675.93 113.34 17100.09 88888.00 2016-10-13 13:33:57.000 287 33675.94 113.31 17100.09 88888.00 2016-10-13 13:33:58.000 287 33675.92 113.33 17100.09 88888.00 2016-10-13 13:33:59.000 287 33675.91 113.30 17100.09 88888.00 2016-10-13 13:34:00.000 287 33675.88 113.31 17100.08 37768.67 2016-10-13 13:34:01.000 287 33675.91 113.32 17100.05 88888.00 2016-10-13 13:34:02.000 287 33675.93 113.32 17100.08 88888.00 2016-10-13 13:34:03.000 287 33675.92 113.31 17100.06 88888.00 2016-10-13 13:34:04.000 287 33675.90 113.30 17100.05 88888.00 2016-10-13 13:34:05.000 287 33675.88 113.26 17100.08 37768.71 2016-10-13 13:34:06.000 287 33675.88 113.24 17100.12 88888.00 2016-10-13 13:34:07.000 287 33675.88 113.22 17100.10 88888.00 2016-10-13 13:34:08.000 287 33675.87 113.21 17100.13 88888.00 2016-10-13 13:34:09.000 287 33675.87 113.25 17100.16 88888.00 2016-10-13 13:34:10.000 287 33675.89 113.22 17100.15 37768.68 2016-10-13 13:34:11.000 287 33675.87 113.15 17100.12 88888.00 2016-10-13 13:34:12.000 287 33675.89 113.18 17100.13 88888.00 2016-10-13 13:34:13.000 287 33675.89 113.17 17100.15 88888.00 2016-10-13 13:34:14.000 287 33675.91 113.15 17100.13 88888.00 2016-10-13 13:34:15.000 287 33675.92 113.16 17100.16 37768.74 2016-10-13 13:34:16.000 287 33675.92 113.13 17100.16 88888.00 2016-10-13 13:34:17.000 287 33675.90 113.13 17100.16 88888.00 2016-10-13 13:34:18.000 287 33675.92 113.10 17100.11 88888.00 2016-10-13 13:34:19.000 287 33675.94 113.09 17100.09 88888.00 2016-10-13 13:34:20.000 287 33675.94 113.09 17100.11 37768.69 2016-10-13 13:34:21.000 287 33675.94 113.06 17100.14 88888.00 2016-10-13 13:34:22.000 287 33675.95 113.08 17100.17 88888.00 2016-10-13 13:34:23.000 287 33675.94 113.09 17100.19 88888.00 2016-10-13 13:34:24.000 287 33675.89 113.09 17100.14 88888.00 2016-10-13 13:34:25.000 287 33675.90 113.06 17100.15 37768.66 2016-10-13 13:34:26.000 287 33675.91 113.07 17100.16 88888.00 2016-10-13 13:34:27.000 287 33675.90 113.10 17100.17 88888.00 2016-10-13 13:34:28.000 287 33675.92 113.09 17100.14 88888.00 2016-10-13 13:34:29.000 287 33675.89 113.10 17100.17 88888.00 2016-10-13 13:34:30.000 287 33675.87 113.08 17100.17 37768.68 2016-10-13 13:34:31.000 287 33675.87 113.05 17100.12 88888.00 2016-10-13 13:34:32.000 287 33675.88 113.05 17100.06 88888.00 2016-10-13 13:34:33.000 287 33675.87 113.07 17100.12 88888.00 2016-10-13 13:34:34.000 287 33675.83 113.04 17100.14 88888.00 2016-10-13 13:34:35.000 287 33675.82 113.03 17100.10 37768.61 2016-10-13 13:34:36.000 287 33675.82 113.09 17100.17 88888.00 2016-10-13 13:34:37.000 287 33675.79 113.03 17100.11 88888.00 2016-10-13 13:34:38.000 287 33675.77 113.04 17100.12 88888.00 2016-10-13 13:34:39.000 287 33675.75 113.04 17100.12 88888.00 2016-10-13 13:34:40.000 287 33675.76 113.02 17100.11 37768.63 2016-10-13 13:34:41.000 287 33675.76 113.01 17100.14 88888.00 2016-10-13 13:34:42.000 287 33675.76 113.00 17100.12 88888.00 2016-10-13 13:34:43.000 287 33675.75 113.01 17100.09 88888.00 2016-10-13 13:34:44.000 287 33675.72 113.02 17100.15 88888.00 2016-10-13 13:34:45.000 287 33675.75 113.00 17100.18 37768.56 2016-10-13 13:34:46.000 287 33675.74 113.00 17100.14 88888.00 2016-10-13 13:34:47.000 287 33675.75 113.03 17100.11 88888.00 2016-10-13 13:34:48.000 287 33675.74 113.03 17100.09 88888.00 2016-10-13 13:34:49.000 287 33675.77 113.03 17100.11 88888.00 2016-10-13 13:34:50.000 287 33675.74 113.03 17100.10 37768.58 2016-10-13 13:34:51.000 287 33675.72 113.02 17100.12 88888.00 2016-10-13 13:34:52.000 287 33675.72 113.02 17100.16 88888.00 2016-10-13 13:34:53.000 287 33675.76 112.99 17100.17 88888.00 2016-10-13 13:34:54.000 287 33675.76 112.98 17100.15 88888.00 2016-10-13 13:34:55.000 287 33675.75 112.98 17100.14 37768.49 2016-10-13 13:34:56.000 287 33675.76 112.95 17100.20 88888.00 2016-10-13 13:34:57.000 287 33675.72 112.90 17100.18 88888.00 2016-10-13 13:34:58.000 287 33675.68 112.92 17100.15 88888.00 2016-10-13 13:34:59.000 287 33675.70 112.92 17100.11 88888.00 2016-10-13 13:35:00.000 287 33675.72 112.92 17100.13 37768.53 2016-10-13 13:35:01.000 287 33675.70 112.87 17100.13 88888.00 2016-10-13 13:35:02.000 287 33675.73 112.86 17100.14 88888.00 2016-10-13 13:35:03.000 287 33675.72 112.91 17100.13 88888.00 2016-10-13 13:35:04.000 287 33675.68 112.92 17100.14 88888.00 2016-10-13 13:35:05.000 287 33675.69 112.92 17100.14 37768.47 2016-10-13 13:35:06.000 287 33675.69 112.94 17100.16 88888.00 2016-10-13 13:35:07.000 287 33675.75 112.95 17100.17 88888.00 2016-10-13 13:35:08.000 287 33675.74 112.95 17100.18 88888.00 2016-10-13 13:35:09.000 287 33675.73 112.93 17100.15 88888.00 2016-10-13 13:35:10.000 287 33675.74 112.93 17100.15 37768.60 2016-10-13 13:35:11.000 287 33675.75 112.95 17100.16 88888.00 2016-10-13 13:35:12.000 287 33675.76 112.95 17100.17 88888.00 2016-10-13 13:35:13.000 287 33675.77 112.96 17100.13 88888.00 2016-10-13 13:35:14.000 287 33675.73 112.94 17100.17 88888.00 2016-10-13 13:35:15.000 287 33675.77 112.93 17100.19 37768.64 2016-10-13 13:35:16.000 287 33675.80 112.95 17100.18 88888.00 2016-10-13 13:35:17.000 287 33675.80 112.94 17100.19 88888.00 2016-10-13 13:35:18.000 287 33675.75 112.96 17100.18 88888.00 2016-10-13 13:35:19.000 287 33675.76 112.93 17100.15 88888.00 2016-10-13 13:35:20.000 287 33675.75 112.90 17100.13 37768.50 2016-10-13 13:35:21.000 287 33675.76 112.89 17100.17 88888.00 2016-10-13 13:35:22.000 287 33675.77 112.87 17100.15 88888.00 2016-10-13 13:35:23.000 287 33675.79 112.82 17100.16 88888.00 2016-10-13 13:35:24.000 287 33675.74 112.82 17100.18 88888.00 2016-10-13 13:35:25.000 287 33675.77 112.85 17100.20 37768.54 2016-10-13 13:35:26.000 287 33675.77 112.83 17100.17 88888.00 2016-10-13 13:35:27.000 287 33675.78 112.87 17100.21 88888.00 2016-10-13 13:35:28.000 287 33675.82 112.89 17100.18 88888.00 2016-10-13 13:35:29.000 287 33675.80 112.91 17100.16 88888.00 2016-10-13 13:35:30.000 287 33675.77 112.88 17100.19 37768.62 2016-10-13 13:35:31.000 287 33675.76 112.90 17100.21 88888.00 2016-10-13 13:35:32.000 287 33675.77 112.89 17100.22 88888.00 2016-10-13 13:35:33.000 287 33675.80 112.90 17100.23 88888.00 2016-10-13 13:35:34.000 287 33675.83 112.89 17100.20 88888.00 2016-10-13 13:35:35.000 287 33675.83 112.92 17100.19 37768.66 2016-10-13 13:35:36.000 287 33675.80 112.91 17100.18 88888.00 2016-10-13 13:35:37.000 287 33675.78 112.88 17100.16 88888.00 2016-10-13 13:35:38.000 287 33675.78 112.86 17100.14 88888.00 2016-10-13 13:35:39.000 287 33675.79 112.89 17100.14 88888.00 2016-10-13 13:35:40.000 287 33675.77 112.85 17100.11 37768.56 2016-10-13 13:35:41.000 287 33675.76 112.86 17100.14 88888.00 2016-10-13 13:35:42.000 287 33675.77 112.90 17100.16 88888.00 2016-10-13 13:35:43.000 287 33675.79 112.87 17100.13 88888.00 2016-10-13 13:35:44.000 287 33675.78 112.86 17100.14 88888.00 2016-10-13 13:35:45.000 287 33675.81 112.81 17100.13 37768.57 2016-10-13 13:35:46.000 287 33675.84 112.80 17100.14 88888.00 2016-10-13 13:35:47.000 287 33675.81 112.83 17100.17 88888.00 2016-10-13 13:35:48.000 287 33675.81 112.82 17100.20 88888.00 2016-10-13 13:35:49.000 287 33675.82 112.82 17100.20 88888.00 2016-10-13 13:35:50.000 287 33675.82 112.84 17100.14 37768.69 2016-10-13 13:35:51.000 287 33675.83 112.82 17100.14 88888.00 2016-10-13 13:35:52.000 287 33675.79 112.82 17100.14 88888.00 2016-10-13 13:35:53.000 287 33675.77 112.82 17100.10 88888.00 2016-10-13 13:35:54.000 287 33675.76 112.82 17100.10 88888.00 2016-10-13 13:35:55.000 287 33675.78 112.79 17100.09 37768.58 2016-10-13 13:35:56.000 287 33675.75 112.80 17100.12 88888.00 2016-10-13 13:35:57.000 287 33675.75 112.79 17100.08 88888.00 2016-10-13 13:35:58.000 287 33675.77 112.79 17100.08 88888.00 2016-10-13 13:35:59.000 287 33675.81 112.81 17100.12 88888.00 2016-10-13 13:36:00.000 287 33675.79 112.78 17100.12 37768.59 2016-10-13 13:36:01.000 287 33675.79 112.75 17100.07 88888.00 2016-10-13 13:36:02.000 287 33675.79 112.76 17100.10 88888.00 2016-10-13 13:36:03.000 287 33675.76 112.72 17100.08 88888.00 2016-10-13 13:36:04.000 287 33675.75 112.75 17100.11 88888.00 2016-10-13 13:36:05.000 287 33675.72 112.70 17100.07 37768.56 2016-10-13 13:36:06.000 287 33675.71 112.72 17100.07 88888.00 2016-10-13 13:36:07.000 287 33675.69 112.71 17100.07 88888.00 2016-10-13 13:36:08.000 287 33675.68 112.76 17100.07 88888.00 2016-10-13 13:36:09.000 287 33675.69 112.77 17100.10 88888.00 2016-10-13 13:36:10.000 287 33675.65 112.75 17100.07 37768.63 2016-10-13 13:36:11.000 287 33675.67 112.73 17100.08 88888.00 2016-10-13 13:36:12.000 287 33675.65 112.74 17100.07 88888.00 2016-10-13 13:36:13.000 287 33675.63 112.74 17100.07 88888.00 2016-10-13 13:36:14.000 287 33675.62 112.72 17100.08 88888.00 2016-10-13 13:36:15.000 287 33675.65 112.73 17100.06 37768.56 2016-10-13 13:36:16.000 287 33675.68 112.71 17100.05 88888.00 2016-10-13 13:36:17.000 287 33675.70 112.72 17100.06 88888.00 2016-10-13 13:36:18.000 287 33675.70 112.72 17100.10 88888.00 2016-10-13 13:36:19.000 287 33675.70 112.74 17100.14 88888.00 2016-10-13 13:36:20.000 287 33675.68 112.74 17100.10 37768.51 2016-10-13 13:36:21.000 287 33675.65 112.74 17100.07 88888.00 2016-10-13 13:36:22.000 287 33675.64 112.72 17100.07 88888.00 2016-10-13 13:36:23.000 287 33675.68 112.68 17100.09 88888.00 2016-10-13 13:36:24.000 287 33675.67 112.68 17100.13 88888.00 2016-10-13 13:36:25.000 287 33675.69 112.67 17100.15 37768.64 2016-10-13 13:36:26.000 287 33675.66 112.68 17100.15 88888.00 2016-10-13 13:36:27.000 287 33675.65 112.71 17100.12 88888.00 2016-10-13 13:36:28.000 287 33675.61 112.70 17100.11 88888.00 2016-10-13 13:36:29.000 287 33675.61 112.69 17100.11 88888.00 2016-10-13 13:36:30.000 287 33675.62 112.64 17100.11 37768.56 2016-10-13 13:36:31.000 287 33675.57 112.60 17100.11 88888.00 2016-10-13 13:36:32.000 287 33675.59 112.60 17100.11 88888.00 2016-10-13 13:36:33.000 287 33675.58 112.57 17100.11 88888.00 2016-10-13 13:36:34.000 287 33675.64 112.60 17100.08 88888.00 2016-10-13 13:36:35.000 287 33675.63 112.65 17100.05 37768.52 2016-10-13 13:36:36.000 287 33675.61 112.62 17100.07 88888.00 2016-10-13 13:36:37.000 287 33675.64 112.63 17100.04 88888.00 2016-10-13 13:36:38.000 287 33675.63 112.63 17100.07 88888.00 2016-10-13 13:36:39.000 287 33675.60 112.66 17100.10 88888.00 2016-10-13 13:36:40.000 287 33675.63 112.67 17100.09 37768.46 2016-10-13 13:36:41.000 287 33675.58 112.68 17100.06 88888.00 2016-10-13 13:36:42.000 287 33675.62 112.64 17100.05 88888.00 2016-10-13 13:36:43.000 287 33675.62 112.67 17100.09 88888.00 2016-10-13 13:36:44.000 287 33675.57 112.66 17100.13 88888.00 2016-10-13 13:36:45.000 287 33675.57 112.69 17100.16 37768.44 2016-10-13 13:36:46.000 287 33675.58 112.68 17100.13 88888.00 2016-10-13 13:36:47.000 287 33675.54 112.65 17100.11 88888.00 2016-10-13 13:36:48.000 287 33675.53 112.70 17100.12 88888.00 2016-10-13 13:36:49.000 287 33675.56 112.71 17100.12 88888.00 2016-10-13 13:36:50.000 287 33675.52 112.70 17100.16 37768.46 2016-10-13 13:36:51.000 287 33675.48 112.68 17100.11 88888.00 2016-10-13 13:36:52.000 287 33675.47 112.66 17100.09 88888.00 2016-10-13 13:36:53.000 287 33675.47 112.67 17100.07 88888.00 2016-10-13 13:36:54.000 287 33675.42 112.61 17100.08 88888.00 2016-10-13 13:36:55.000 287 33675.40 112.63 17100.10 37768.39 2016-10-13 13:36:56.000 287 33675.40 112.69 17100.13 88888.00 2016-10-13 13:36:57.000 287 33675.37 112.71 17100.17 88888.00 2016-10-13 13:36:58.000 287 33675.37 112.72 17100.16 88888.00 2016-10-13 13:36:59.000 287 33675.34 112.68 17100.12 88888.00 2016-10-13 13:37:00.000 287 33675.28 112.66 17100.08 37768.38 2016-10-13 13:37:01.000 287 33675.32 112.66 17100.15 88888.00 2016-10-13 13:37:02.000 287 33675.29 112.71 17100.16 88888.00 2016-10-13 13:37:03.000 287 33675.27 112.72 17100.14 88888.00 2016-10-13 13:37:04.000 287 33675.27 112.68 17100.17 88888.00 2016-10-13 13:37:05.000 287 33675.27 112.69 17100.16 37768.34 2016-10-13 13:37:06.000 287 33675.24 112.71 17100.21 88888.00 2016-10-13 13:37:07.000 287 33675.25 112.72 17100.21 88888.00 2016-10-13 13:37:08.000 287 33675.28 112.69 17100.20 88888.00 2016-10-13 13:37:09.000 287 33675.24 112.69 17100.17 88888.00 2016-10-13 13:37:10.000 287 33675.26 112.74 17100.15 37768.26 2016-10-13 13:37:11.000 287 33675.26 112.72 17100.19 88888.00 2016-10-13 13:37:12.000 287 33675.27 112.69 17100.21 88888.00 2016-10-13 13:37:13.000 287 33675.27 112.73 17100.18 88888.00 2016-10-13 13:37:14.000 287 33675.23 112.75 17100.18 88888.00 2016-10-13 13:37:15.000 287 33675.20 112.74 17100.18 37768.17 2016-10-13 13:37:16.000 287 33675.24 112.75 17100.19 88888.00 2016-10-13 13:37:17.000 287 33675.25 112.75 17100.17 88888.00 2016-10-13 13:37:18.000 287 33675.21 112.77 17100.15 88888.00 2016-10-13 13:37:19.000 287 33675.20 112.76 17100.15 88888.00 2016-10-13 13:37:20.000 287 33675.21 112.73 17100.18 37768.06 2016-10-13 13:37:21.000 287 33675.20 112.77 17100.17 88888.00 2016-10-13 13:37:22.000 287 33675.16 112.76 17100.16 88888.00 2016-10-13 13:37:23.000 287 33675.15 112.74 17100.14 88888.00 2016-10-13 13:37:24.000 287 33675.12 112.74 17100.11 88888.00 2016-10-13 13:37:25.000 287 33675.12 112.76 17100.15 37768.09 2016-10-13 13:37:26.000 287 33675.18 112.76 17100.19 88888.00 2016-10-13 13:37:27.000 287 33675.18 112.74 17100.23 88888.00 2016-10-13 13:37:28.000 287 33675.14 112.70 17100.21 88888.00 2016-10-13 13:37:29.000 287 33675.14 112.63 17100.20 88888.00 2016-10-13 13:37:30.000 287 33675.13 112.65 17100.23 37767.97 2016-10-13 13:37:31.000 287 33675.10 112.64 17100.19 88888.00 2016-10-13 13:37:32.000 287 33675.11 112.70 17100.22 88888.00 2016-10-13 13:37:33.000 287 33675.11 112.71 17100.21 88888.00 2016-10-13 13:37:34.000 287 33675.06 112.72 17100.19 88888.00 2016-10-13 13:37:35.000 287 33675.05 112.75 17100.17 37767.95 2016-10-13 13:37:36.000 287 33675.05 112.74 17100.16 88888.00 2016-10-13 13:37:37.000 287 33675.03 112.75 17100.17 88888.00 2016-10-13 13:37:38.000 287 33675.01 112.75 17100.22 88888.00 2016-10-13 13:37:39.000 287 33675.04 112.74 17100.21 88888.00 2016-10-13 13:37:40.000 287 33675.05 112.68 17100.18 37767.98 2016-10-13 13:37:41.000 287 33675.08 112.65 17100.20 88888.00 2016-10-13 13:37:42.000 287 33675.06 112.69 17100.22 88888.00 2016-10-13 13:37:43.000 287 33675.08 112.69 17100.23 88888.00 2016-10-13 13:37:44.000 287 33675.08 112.69 17100.23 88888.00 2016-10-13 13:37:45.000 287 33675.06 112.70 17100.26 37767.92 2016-10-13 13:37:46.000 287 33675.04 112.68 17100.25 88888.00 2016-10-13 13:37:47.000 287 33675.03 112.67 17100.21 88888.00 2016-10-13 13:37:48.000 287 33675.02 112.65 17100.22 88888.00 2016-10-13 13:37:49.000 287 33675.01 112.61 17100.25 88888.00 2016-10-13 13:37:50.000 287 33674.99 112.60 17100.27 37767.93 2016-10-13 13:37:51.000 287 33674.99 112.60 17100.27 88888.00 2016-10-13 13:37:52.000 287 33674.98 112.60 17100.23 88888.00 2016-10-13 13:37:53.000 287 33674.95 112.59 17100.22 88888.00 2016-10-13 13:37:54.000 287 33674.96 112.62 17100.24 88888.00 2016-10-13 13:37:55.000 287 33674.99 112.59 17100.22 37767.96 2016-10-13 13:37:56.000 287 33675.03 112.56 17100.22 88888.00 2016-10-13 13:37:57.000 287 33675.05 112.55 17100.25 88888.00 2016-10-13 13:37:58.000 287 33675.05 112.52 17100.24 88888.00 2016-10-13 13:37:59.000 287 33675.05 112.53 17100.27 88888.00 2016-10-13 13:38:00.000 287 33675.05 112.48 17100.26 37768.01 2016-10-13 13:38:01.000 287 33675.11 112.45 17100.25 88888.00 2016-10-13 13:38:02.000 287 33675.10 112.45 17100.22 88888.00 2016-10-13 13:38:03.000 287 33675.10 112.46 17100.23 88888.00 2016-10-13 13:38:04.000 287 33675.09 112.49 17100.28 88888.00 2016-10-13 13:38:05.000 287 33675.09 112.51 17100.30 37768.00 2016-10-13 13:38:06.000 287 33675.07 112.46 17100.26 88888.00 2016-10-13 13:38:07.000 287 33675.08 112.38 17100.24 88888.00 2016-10-13 13:38:08.000 287 33675.12 112.36 17100.27 88888.00 2016-10-13 13:38:09.000 287 33675.16 112.42 17100.26 88888.00 2016-10-13 13:38:10.000 287 33675.20 112.42 17100.26 37768.00 2016-10-13 13:38:11.000 287 33675.20 112.38 17100.26 88888.00 2016-10-13 13:38:12.000 287 33675.18 112.35 17100.24 88888.00 2016-10-13 13:38:13.000 287 33675.18 112.33 17100.28 88888.00 2016-10-13 13:38:14.000 287 33675.19 112.33 17100.25 88888.00 2016-10-13 13:38:15.000 287 33675.26 112.29 17100.25 37768.08 2016-10-13 13:38:16.000 287 33675.29 112.28 17100.19 88888.00 2016-10-13 13:38:17.000 287 33675.27 112.21 17100.17 88888.00 2016-10-13 13:38:18.000 287 33675.25 112.17 17100.21 88888.00 2016-10-13 13:38:19.000 287 33675.30 112.16 17100.22 88888.00 2016-10-13 13:38:20.000 287 33675.31 112.17 17100.22 37768.11 2016-10-13 13:38:21.000 287 33675.29 112.18 17100.24 88888.00 2016-10-13 13:38:22.000 287 33675.31 112.15 17100.22 88888.00 2016-10-13 13:38:23.000 287 33675.33 112.08 17100.26 88888.00 2016-10-13 13:38:24.000 287 33675.31 112.05 17100.25 88888.00 2016-10-13 13:38:25.000 287 33675.29 112.03 17100.22 37768.16 2016-10-13 13:38:26.000 287 33675.28 112.04 17100.25 88888.00 2016-10-13 13:38:27.000 287 33675.24 112.03 17100.22 88888.00 2016-10-13 13:38:28.000 287 33675.23 112.02 17100.22 88888.00 2016-10-13 13:38:29.000 287 33675.28 111.97 17100.24 88888.00 2016-10-13 13:38:30.000 287 33675.28 111.99 17100.27 37768.17 2016-10-13 13:38:31.000 287 33675.27 112.03 17100.30 88888.00 2016-10-13 13:38:32.000 287 33675.24 112.00 17100.30 88888.00 2016-10-13 13:38:33.000 287 33675.23 112.00 17100.25 88888.00 2016-10-13 13:38:34.000 287 33675.24 111.94 17100.24 88888.00 2016-10-13 13:38:35.000 287 33675.22 111.91 17100.22 37768.15 2016-10-13 13:38:36.000 287 33675.21 111.92 17100.20 88888.00 2016-10-13 13:38:37.000 287 33675.21 111.87 17100.20 88888.00 2016-10-13 13:38:38.000 287 33675.20 111.82 17100.19 88888.00 2016-10-13 13:38:39.000 287 33675.23 111.83 17100.21 88888.00 2016-10-13 13:38:40.000 287 33675.22 111.87 17100.22 37768.09 2016-10-13 13:38:41.000 287 33675.20 111.83 17100.23 88888.00 2016-10-13 13:38:42.000 287 33675.16 111.84 17100.27 88888.00 2016-10-13 13:38:43.000 287 33675.16 111.79 17100.25 88888.00 2016-10-13 13:38:44.000 287 33675.18 111.80 17100.24 88888.00 2016-10-13 13:38:45.000 287 33675.17 111.83 17100.25 37768.03 2016-10-13 13:38:46.000 287 33675.13 111.83 17100.28 88888.00 2016-10-13 13:38:47.000 287 33675.12 111.80 17100.31 88888.00 2016-10-13 13:38:48.000 287 33675.12 111.79 17100.31 88888.00 2016-10-13 13:38:49.000 287 33675.13 111.78 17100.26 88888.00 2016-10-13 13:38:50.000 287 33675.10 111.79 17100.26 37767.95 2016-10-13 13:38:51.000 287 33675.07 111.78 17100.26 88888.00 2016-10-13 13:38:52.000 287 33675.11 111.82 17100.28 88888.00 2016-10-13 13:38:53.000 287 33675.13 111.85 17100.31 88888.00 2016-10-13 13:38:54.000 287 33675.08 111.80 17100.31 88888.00 2016-10-13 13:38:55.000 287 33675.05 111.80 17100.28 37767.98 2016-10-13 13:38:56.000 287 33675.02 111.79 17100.25 88888.00 2016-10-13 13:38:57.000 287 33675.03 111.79 17100.26 88888.00 2016-10-13 13:38:58.000 287 33675.05 111.83 17100.26 88888.00 2016-10-13 13:38:59.000 287 33675.00 111.82 17100.27 88888.00 2016-10-13 13:39:00.000 287 33675.00 111.78 17100.26 37767.92 2016-10-13 13:39:01.000 287 33675.02 111.79 17100.24 88888.00 2016-10-13 13:39:02.000 287 33675.01 111.79 17100.24 88888.00 2016-10-13 13:39:03.000 287 33675.02 111.76 17100.26 88888.00 2016-10-13 13:39:04.000 287 33675.01 111.74 17100.29 88888.00 2016-10-13 13:39:05.000 287 33675.00 111.73 17100.28 37767.88 2016-10-13 13:39:06.000 287 33674.97 111.73 17100.27 88888.00 2016-10-13 13:39:07.000 287 33674.99 111.73 17100.26 88888.00 2016-10-13 13:39:08.000 287 33674.97 111.74 17100.28 88888.00 2016-10-13 13:39:09.000 287 33674.94 111.74 17100.31 88888.00 2016-10-13 13:39:10.000 287 33674.93 111.75 17100.34 37767.91 2016-10-13 13:39:11.000 287 33674.90 111.72 17100.31 88888.00 2016-10-13 13:39:12.000 287 33674.87 111.71 17100.28 88888.00 2016-10-13 13:39:13.000 287 33674.85 111.69 17100.26 88888.00 2016-10-13 13:39:14.000 287 33674.82 111.70 17100.29 88888.00 2016-10-13 13:39:15.000 287 33674.81 111.68 17100.32 37767.78 2016-10-13 13:39:16.000 287 33674.79 111.69 17100.35 88888.00 2016-10-13 13:39:17.000 287 33674.76 111.69 17100.37 88888.00 2016-10-13 13:39:18.000 287 33674.78 111.69 17100.38 88888.00 2016-10-13 13:39:19.000 287 33674.77 111.67 17100.38 88888.00 2016-10-13 13:39:20.000 287 33674.72 111.66 17100.36 37767.78 2016-10-13 13:39:21.000 287 33674.69 111.67 17100.34 88888.00 2016-10-13 13:39:22.000 287 33674.66 111.72 17100.36 88888.00 2016-10-13 13:39:23.000 287 33674.60 111.71 17100.36 88888.00 2016-10-13 13:39:24.000 287 33674.59 111.63 17100.30 88888.00 2016-10-13 13:39:25.000 287 33674.57 111.65 17100.31 37767.67 2016-10-13 13:39:26.000 287 33674.51 111.66 17100.34 88888.00 2016-10-13 13:39:27.000 287 33674.51 111.69 17100.33 88888.00 2016-10-13 13:39:28.000 287 33674.50 111.68 17100.34 88888.00 2016-10-13 13:39:29.000 287 33674.49 111.65 17100.38 88888.00 2016-10-13 13:39:30.000 287 33674.49 111.62 17100.34 37767.60 2016-10-13 13:39:31.000 287 33674.45 111.67 17100.35 88888.00 2016-10-13 13:39:32.000 287 33674.43 111.69 17100.36 88888.00 2016-10-13 13:39:33.000 287 33674.39 111.69 17100.34 88888.00 2016-10-13 13:39:34.000 287 33674.43 111.70 17100.37 88888.00 2016-10-13 13:39:35.000 287 33674.45 111.69 17100.36 37767.38 2016-10-13 13:39:36.000 287 33674.43 111.66 17100.34 88888.00 2016-10-13 13:39:37.000 287 33674.39 111.64 17100.35 88888.00 2016-10-13 13:39:38.000 287 33674.32 111.63 17100.38 88888.00 2016-10-13 13:39:39.000 287 33674.35 111.66 17100.39 88888.00 2016-10-13 13:39:40.000 287 33674.34 111.64 17100.38 37767.40 2016-10-13 13:39:41.000 287 33674.31 111.62 17100.40 88888.00 2016-10-13 13:39:42.000 287 33674.31 111.62 17100.44 88888.00 2016-10-13 13:39:43.000 287 33674.29 111.64 17100.46 88888.00 2016-10-13 13:39:44.000 287 33674.27 111.61 17100.45 88888.00 2016-10-13 13:39:45.000 287 33674.27 111.60 17100.44 37767.46 2016-10-13 13:39:46.000 287 33674.27 111.60 17100.45 88888.00 2016-10-13 13:39:47.000 287 33674.24 111.62 17100.44 88888.00 2016-10-13 13:39:48.000 287 33674.22 111.58 17100.46 88888.00 2016-10-13 13:39:49.000 287 33674.20 111.52 17100.44 88888.00 2016-10-13 13:39:50.000 287 33674.22 111.56 17100.41 37767.38 2016-10-13 13:39:51.000 287 33674.20 111.54 17100.41 88888.00 2016-10-13 13:39:52.000 287 33674.20 111.55 17100.41 88888.00 2016-10-13 13:39:53.000 287 33674.17 111.57 17100.44 88888.00 2016-10-13 13:39:54.000 287 33674.11 111.59 17100.46 88888.00 2016-10-13 13:39:55.000 287 33674.08 111.53 17100.51 37767.20 2016-10-13 13:39:56.000 287 33674.07 111.53 17100.46 88888.00 2016-10-13 13:39:57.000 287 33674.03 111.53 17100.42 88888.00 2016-10-13 13:39:58.000 287 33674.03 111.53 17100.41 88888.00 2016-10-13 13:39:59.000 287 33674.02 111.50 17100.43 88888.00 2016-10-13 13:40:00.000 287 33674.01 111.53 17100.44 37767.20 2016-10-13 13:40:01.000 287 33674.01 111.55 17100.47 88888.00 2016-10-13 13:40:02.000 287 33674.00 111.53 17100.39 88888.00 2016-10-13 13:40:03.000 287 33674.00 111.53 17100.41 88888.00 2016-10-13 13:40:04.000 287 33673.99 111.55 17100.44 88888.00 2016-10-13 13:40:05.000 287 33673.94 111.54 17100.46 37767.17 2016-10-13 13:40:06.000 287 33673.94 111.51 17100.48 88888.00 2016-10-13 13:40:07.000 287 33673.92 111.49 17100.46 88888.00 2016-10-13 13:40:08.000 287 33673.90 111.49 17100.48 88888.00 2016-10-13 13:40:09.000 287 33673.89 111.46 17100.50 88888.00 2016-10-13 13:40:10.000 287 33673.86 111.47 17100.51 37767.04 2016-10-13 13:40:11.000 287 33673.84 111.46 17100.51 88888.00 2016-10-13 13:40:12.000 287 33673.83 111.45 17100.52 88888.00 2016-10-13 13:40:13.000 287 33673.81 111.44 17100.49 88888.00 2016-10-13 13:40:14.000 287 33673.79 111.44 17100.47 88888.00 2016-10-13 13:40:15.000 287 33673.81 111.41 17100.44 37766.97 2016-10-13 13:40:16.000 287 33673.81 111.39 17100.40 88888.00 2016-10-13 13:40:17.000 287 33673.78 111.41 17100.46 88888.00 2016-10-13 13:40:18.000 287 33673.76 111.41 17100.46 88888.00 2016-10-13 13:40:19.000 287 33673.75 111.40 17100.49 88888.00 2016-10-13 13:40:20.000 287 33673.73 111.35 17100.49 37767.02 2016-10-13 13:40:21.000 287 33673.74 111.33 17100.46 88888.00 2016-10-13 13:40:22.000 287 33673.74 111.32 17100.43 88888.00 2016-10-13 13:40:23.000 287 33673.75 111.32 17100.46 88888.00 2016-10-13 13:40:24.000 287 33673.75 111.35 17100.44 88888.00 2016-10-13 13:40:25.000 287 33673.75 111.33 17100.42 37766.94 2016-10-13 13:40:26.000 287 33673.74 111.35 17100.41 88888.00 2016-10-13 13:40:27.000 287 33673.76 111.37 17100.43 88888.00 2016-10-13 13:40:28.000 287 33673.77 111.32 17100.41 88888.00 2016-10-13 13:40:29.000 287 33673.73 111.28 17100.46 88888.00 2016-10-13 13:40:30.000 287 33673.68 111.22 17100.49 37766.90 2016-10-13 13:40:31.000 287 33673.69 111.27 17100.51 88888.00 2016-10-13 13:40:32.000 287 33673.64 111.25 17100.49 88888.00 2016-10-13 13:40:33.000 287 33673.62 111.28 17100.49 88888.00 2016-10-13 13:40:34.000 287 33673.58 111.29 17100.50 88888.00 2016-10-13 13:40:35.000 287 33673.56 111.30 17100.56 37766.76 2016-10-13 13:40:36.000 287 33673.54 111.30 17100.58 88888.00 2016-10-13 13:40:37.000 287 33673.55 111.27 17100.57 88888.00 2016-10-13 13:40:38.000 287 33673.55 111.22 17100.57 88888.00 2016-10-13 13:40:39.000 287 33673.56 111.23 17100.52 88888.00 2016-10-13 13:40:40.000 287 33673.62 111.23 17100.58 37766.81 2016-10-13 13:40:41.000 287 33673.58 111.18 17100.56 88888.00 2016-10-13 13:40:42.000 287 33673.61 111.16 17100.54 88888.00 2016-10-13 13:40:43.000 287 33673.62 111.16 17100.53 88888.00 2016-10-13 13:40:44.000 287 33673.60 111.15 17100.54 88888.00 2016-10-13 13:40:45.000 287 33673.60 111.13 17100.51 37766.83 2016-10-13 13:40:46.000 287 33673.61 111.11 17100.51 88888.00 2016-10-13 13:40:47.000 287 33673.56 111.09 17100.51 88888.00 2016-10-13 13:40:48.000 287 33673.55 111.10 17100.52 88888.00 2016-10-13 13:40:49.000 287 33673.56 111.12 17100.53 88888.00 2016-10-13 13:40:50.000 287 33673.57 111.14 17100.52 37766.81 2016-10-13 13:40:51.000 287 33673.54 111.13 17100.52 88888.00 2016-10-13 13:40:52.000 287 33673.54 111.15 17100.52 88888.00 2016-10-13 13:40:53.000 287 33673.55 111.13 17100.50 88888.00 2016-10-13 13:40:54.000 287 33673.57 111.11 17100.49 88888.00 2016-10-13 13:40:55.000 287 33673.57 111.09 17100.48 37766.88 2016-10-13 13:40:56.000 287 33673.59 111.08 17100.48 88888.00 2016-10-13 13:40:57.000 287 33673.57 111.09 17100.57 88888.00 2016-10-13 13:40:58.000 287 33673.57 111.05 17100.60 88888.00 2016-10-13 13:40:59.000 287 33673.53 111.00 17100.55 88888.00 2016-10-13 13:41:00.000 287 33673.54 111.01 17100.57 37766.66 2016-10-13 13:41:01.000 287 33673.55 111.00 17100.54 88888.00 2016-10-13 13:41:02.000 287 33673.53 110.98 17100.55 88888.00 2016-10-13 13:41:03.000 287 33673.56 110.97 17100.58 88888.00 2016-10-13 13:41:04.000 287 33673.55 110.94 17100.55 88888.00 2016-10-13 13:41:05.000 287 33673.54 110.91 17100.54 37766.83 2016-10-13 13:41:06.000 287 33673.55 110.87 17100.56 88888.00 2016-10-13 13:41:07.000 287 33673.56 110.88 17100.54 88888.00 2016-10-13 13:41:08.000 287 33673.57 110.81 17100.58 88888.00 2016-10-13 13:41:09.000 287 33673.60 110.77 17100.55 88888.00 2016-10-13 13:41:10.000 287 33673.57 110.73 17100.53 37766.86 2016-10-13 13:41:11.000 287 33673.56 110.73 17100.55 88888.00 2016-10-13 13:41:12.000 287 33673.55 110.72 17100.53 88888.00 2016-10-13 13:41:13.000 287 33673.54 110.69 17100.53 88888.00 2016-10-13 13:41:14.000 287 33673.55 110.68 17100.50 88888.00 2016-10-13 13:41:15.000 287 33673.57 110.63 17100.54 37766.70 2016-10-13 13:41:16.000 287 33673.58 110.61 17100.55 88888.00 2016-10-13 13:41:17.000 287 33673.58 110.62 17100.52 88888.00 2016-10-13 13:41:18.000 287 33673.59 110.58 17100.53 88888.00 2016-10-13 13:41:19.000 287 33673.60 110.59 17100.54 88888.00 2016-10-13 13:41:20.000 287 33673.56 110.59 17100.57 37766.79 2016-10-13 13:41:21.000 287 33673.54 110.56 17100.56 88888.00 2016-10-13 13:41:22.000 287 33673.52 110.58 17100.58 88888.00 2016-10-13 13:41:23.000 287 33673.51 110.55 17100.58 88888.00 2016-10-13 13:41:24.000 287 33673.49 110.51 17100.54 88888.00 2016-10-13 13:41:25.000 287 33673.52 110.50 17100.53 37766.81 2016-10-13 13:41:26.000 287 33673.55 110.46 17100.54 88888.00 2016-10-13 13:41:27.000 287 33673.54 110.46 17100.53 88888.00 2016-10-13 13:41:28.000 287 33673.55 110.47 17100.52 88888.00 2016-10-13 13:41:29.000 287 33673.56 110.42 17100.55 88888.00 2016-10-13 13:41:30.000 287 33673.55 110.36 17100.49 37766.91 2016-10-13 13:41:31.000 287 33673.52 110.32 17100.47 88888.00 2016-10-13 13:41:32.000 287 33673.50 110.37 17100.45 88888.00 2016-10-13 13:41:33.000 287 33673.56 110.37 17100.48 88888.00 2016-10-13 13:41:34.000 287 33673.62 110.36 17100.47 88888.00 2016-10-13 13:41:35.000 287 33673.61 110.32 17100.52 37766.84 2016-10-13 13:41:36.000 287 33673.58 110.34 17100.55 88888.00 2016-10-13 13:41:37.000 287 33673.59 110.32 17100.54 88888.00 2016-10-13 13:41:38.000 287 33673.63 110.31 17100.57 88888.00 2016-10-13 13:41:39.000 287 33673.60 110.27 17100.60 88888.00 2016-10-13 13:41:40.000 287 33673.59 110.26 17100.56 37766.77 2016-10-13 13:41:41.000 287 33673.57 110.25 17100.57 88888.00 2016-10-13 13:41:42.000 287 33673.57 110.25 17100.55 88888.00 2016-10-13 13:41:43.000 287 33673.57 110.28 17100.54 88888.00 2016-10-13 13:41:44.000 287 33673.57 110.23 17100.53 88888.00 2016-10-13 13:41:45.000 287 33673.59 110.22 17100.57 37766.88 2016-10-13 13:41:46.000 287 33673.61 110.24 17100.56 88888.00 2016-10-13 13:41:47.000 287 33673.63 110.22 17100.53 88888.00 2016-10-13 13:41:48.000 287 33673.59 110.23 17100.51 88888.00 2016-10-13 13:41:49.000 287 33673.57 110.17 17100.52 88888.00 2016-10-13 13:41:50.000 287 33673.56 110.13 17100.47 37766.84 2016-10-13 13:41:51.000 287 33673.58 110.15 17100.49 88888.00 2016-10-13 13:41:52.000 287 33673.59 110.14 17100.52 88888.00 2016-10-13 13:41:53.000 287 33673.60 110.11 17100.53 88888.00 2016-10-13 13:41:54.000 287 33673.62 110.12 17100.53 88888.00 2016-10-13 13:41:55.000 287 33673.58 110.10 17100.54 37766.76 2016-10-13 13:41:56.000 287 33673.59 110.09 17100.53 88888.00 2016-10-13 13:41:57.000 287 33673.59 110.06 17100.54 88888.00 2016-10-13 13:41:58.000 287 33673.57 110.06 17100.51 88888.00 2016-10-13 13:41:59.000 287 33673.59 110.08 17100.56 88888.00 2016-10-13 13:42:00.000 287 33673.58 110.04 17100.58 37766.83 2016-10-13 13:42:01.000 287 33673.59 110.03 17100.63 88888.00 2016-10-13 13:42:02.000 287 33673.57 110.02 17100.69 88888.00 2016-10-13 13:42:03.000 287 33673.56 110.00 17100.65 88888.00 2016-10-13 13:42:04.000 287 33673.53 110.03 17100.59 88888.00 2016-10-13 13:42:05.000 287 33673.51 110.00 17100.59 37766.68 2016-10-13 13:42:06.000 287 33673.53 109.98 17100.60 88888.00 2016-10-13 13:42:07.000 287 33673.48 109.97 17100.59 88888.00 2016-10-13 13:42:08.000 287 33673.44 110.00 17100.56 88888.00 2016-10-13 13:42:09.000 287 33673.44 110.01 17100.55 88888.00 2016-10-13 13:42:10.000 287 33673.45 109.98 17100.55 37766.58 2016-10-13 13:42:11.000 287 33673.43 110.00 17100.52 88888.00 2016-10-13 13:42:12.000 287 33673.41 110.04 17100.55 88888.00 2016-10-13 13:42:13.000 287 33673.43 110.07 17100.56 88888.00 2016-10-13 13:42:14.000 287 33673.37 110.05 17100.56 88888.00 2016-10-13 13:42:15.000 287 33673.36 110.05 17100.58 37766.56 2016-10-13 13:42:16.000 287 33673.33 110.05 17100.59 88888.00 2016-10-13 13:42:17.000 287 33673.28 110.06 17100.62 88888.00 2016-10-13 13:42:18.000 287 33673.26 110.07 17100.62 88888.00 2016-10-13 13:42:19.000 287 33673.24 110.07 17100.61 88888.00 2016-10-13 13:42:20.000 287 33673.25 110.09 17100.61 37766.57 2016-10-13 13:42:21.000 287 33673.27 110.13 17100.62 88888.00 2016-10-13 13:42:22.000 287 33673.21 110.11 17100.57 88888.00 2016-10-13 13:42:23.000 287 33673.23 110.11 17100.57 88888.00 2016-10-13 13:42:24.000 287 33673.19 110.16 17100.65 88888.00 2016-10-13 13:42:25.000 287 33673.14 110.18 17100.64 37766.49 2016-10-13 13:42:26.000 287 33673.12 110.21 17100.60 88888.00 2016-10-13 13:42:27.000 287 33673.12 110.24 17100.61 88888.00 2016-10-13 13:42:28.000 287 33673.07 110.25 17100.60 88888.00 2016-10-13 13:42:29.000 287 33673.04 110.22 17100.60 88888.00 2016-10-13 13:42:30.000 287 33672.99 110.24 17100.59 37766.33 2016-10-13 13:42:31.000 287 33673.01 110.30 17100.62 88888.00 2016-10-13 13:42:32.000 287 33672.99 110.30 17100.62 88888.00 2016-10-13 13:42:33.000 287 33672.96 110.32 17100.61 88888.00 2016-10-13 13:42:34.000 287 33672.92 110.34 17100.60 88888.00 2016-10-13 13:42:35.000 287 33672.91 110.39 17100.63 37766.15 2016-10-13 13:42:36.000 287 33672.86 110.43 17100.63 88888.00 2016-10-13 13:42:37.000 287 33672.82 110.43 17100.64 88888.00 2016-10-13 13:42:38.000 287 33672.80 110.43 17100.63 88888.00 2016-10-13 13:42:39.000 287 33672.78 110.43 17100.60 88888.00 2016-10-13 13:42:40.000 287 33672.79 110.44 17100.64 37766.21 2016-10-13 13:42:41.000 287 33672.74 110.47 17100.64 88888.00 2016-10-13 13:42:42.000 287 33672.69 110.52 17100.69 88888.00 2016-10-13 13:42:43.000 287 33672.66 110.54 17100.67 88888.00 2016-10-13 13:42:44.000 287 33672.65 110.56 17100.66 88888.00 2016-10-13 13:42:45.000 287 33672.59 110.57 17100.65 37766.07 2016-10-13 13:42:46.000 287 33672.60 110.55 17100.66 88888.00 2016-10-13 13:42:47.000 287 33672.57 110.55 17100.69 88888.00 2016-10-13 13:42:48.000 287 33672.55 110.56 17100.64 88888.00 2016-10-13 13:42:49.000 287 33672.54 110.55 17100.67 88888.00 2016-10-13 13:42:50.000 287 33672.51 110.57 17100.67 37765.99 2016-10-13 13:42:51.000 287 33672.52 110.59 17100.70 88888.00 2016-10-13 13:42:52.000 287 33672.46 110.61 17100.67 88888.00 2016-10-13 13:42:53.000 287 33672.44 110.63 17100.63 88888.00 2016-10-13 13:42:54.000 287 33672.42 110.68 17100.57 88888.00 2016-10-13 13:42:55.000 287 33672.39 110.73 17100.60 37765.78 2016-10-13 13:42:56.000 287 33672.39 110.81 17100.63 88888.00 2016-10-13 13:42:57.000 287 33672.34 110.81 17100.63 88888.00 2016-10-13 13:42:58.000 287 33672.32 110.78 17100.60 88888.00 2016-10-13 13:42:59.000 287 33672.32 110.76 17100.59 88888.00 2016-10-13 13:43:00.000 287 33672.33 110.77 17100.60 37765.76 2016-10-13 13:43:01.000 287 33672.29 110.81 17100.65 88888.00 2016-10-13 13:43:02.000 287 33672.24 110.83 17100.66 88888.00 2016-10-13 13:43:03.000 287 33672.23 110.82 17100.62 88888.00 2016-10-13 13:43:04.000 287 33672.21 110.81 17100.57 88888.00 2016-10-13 13:43:05.000 287 33672.21 110.81 17100.59 37765.75 2016-10-13 13:43:06.000 287 33672.20 110.81 17100.62 88888.00 2016-10-13 13:43:07.000 287 33672.20 110.88 17100.63 88888.00 2016-10-13 13:43:08.000 287 33672.18 110.88 17100.63 88888.00 2016-10-13 13:43:09.000 287 33672.16 110.88 17100.66 88888.00 2016-10-13 13:43:10.000 287 33672.17 110.89 17100.73 37765.66 2016-10-13 13:43:11.000 287 33672.18 110.96 17100.72 88888.00 2016-10-13 13:43:12.000 287 33672.17 110.99 17100.71 88888.00 2016-10-13 13:43:13.000 287 33672.15 110.97 17100.66 88888.00 2016-10-13 13:43:14.000 287 33672.15 110.98 17100.62 88888.00 2016-10-13 13:43:15.000 287 33672.19 111.01 17100.61 37765.56 2016-10-13 13:43:16.000 287 33672.15 111.01 17100.65 88888.00 2016-10-13 13:43:17.000 287 33672.17 111.04 17100.67 88888.00 2016-10-13 13:43:18.000 287 33672.17 111.05 17100.63 88888.00 2016-10-13 13:43:19.000 287 33672.16 111.04 17100.62 88888.00 2016-10-13 13:43:20.000 287 33672.19 111.08 17100.62 37765.44 2016-10-13 13:43:21.000 287 33672.15 111.11 17100.63 88888.00 2016-10-13 13:43:22.000 287 33672.17 111.09 17100.63 88888.00 2016-10-13 13:43:23.000 287 33672.12 111.09 17100.59 88888.00 2016-10-13 13:43:24.000 287 33672.08 111.10 17100.57 88888.00 2016-10-13 13:43:25.000 287 33672.08 111.13 17100.59 37765.53 2016-10-13 13:43:26.000 287 33672.09 111.15 17100.59 88888.00 2016-10-13 13:43:27.000 287 33672.07 111.11 17100.55 88888.00 2016-10-13 13:43:28.000 287 33672.09 111.14 17100.60 88888.00 2016-10-13 13:43:29.000 287 33672.07 111.18 17100.63 88888.00 2016-10-13 13:43:30.000 287 33672.04 111.21 17100.60 37765.56 2016-10-13 13:43:31.000 287 33672.01 111.19 17100.58 88888.00 2016-10-13 13:43:32.000 287 33672.01 111.17 17100.59 88888.00 2016-10-13 13:43:33.000 287 33672.04 111.21 17100.58 88888.00 2016-10-13 13:43:34.000 287 33672.02 111.21 17100.55 88888.00 2016-10-13 13:43:35.000 287 33672.01 111.22 17100.55 37765.36 2016-10-13 13:43:36.000 287 33672.01 111.23 17100.58 88888.00 2016-10-13 13:43:37.000 287 33671.99 111.21 17100.59 88888.00 2016-10-13 13:43:38.000 287 33672.00 111.22 17100.54 88888.00 2016-10-13 13:43:39.000 287 33671.99 111.19 17100.57 88888.00 2016-10-13 13:43:40.000 287 33671.94 111.18 17100.57 37765.42 2016-10-13 13:43:41.000 287 33671.93 111.23 17100.55 88888.00 2016-10-13 13:43:42.000 287 33671.91 111.26 17100.55 88888.00 2016-10-13 13:43:43.000 287 33671.92 111.24 17100.55 88888.00 2016-10-13 13:43:44.000 287 33671.91 111.22 17100.55 88888.00 2016-10-13 13:43:45.000 287 33671.89 111.25 17100.57 37765.42 2016-10-13 13:43:46.000 287 33671.88 111.23 17100.52 88888.00 2016-10-13 13:43:47.000 287 33671.85 111.25 17100.51 88888.00 2016-10-13 13:43:48.000 287 33671.80 111.22 17100.53 88888.00 2016-10-13 13:43:49.000 287 33671.79 111.21 17100.57 88888.00 2016-10-13 13:43:50.000 287 33671.77 111.21 17100.54 37765.26 2016-10-13 13:43:51.000 287 33671.78 111.21 17100.52 88888.00 2016-10-13 13:43:52.000 287 33671.77 111.20 17100.54 88888.00 2016-10-13 13:43:53.000 287 33671.72 111.19 17100.57 88888.00 2016-10-13 13:43:54.000 287 33671.73 111.22 17100.53 88888.00 2016-10-13 13:43:55.000 287 33671.72 111.22 17100.56 37765.12 2016-10-13 13:43:56.000 287 33671.70 111.24 17100.56 88888.00 2016-10-13 13:43:57.000 287 33671.64 111.29 17100.59 88888.00 2016-10-13 13:43:58.000 287 33671.62 111.29 17100.58 88888.00 2016-10-13 13:43:59.000 287 33671.62 111.30 17100.56 88888.00 2016-10-13 13:44:00.000 287 33671.60 111.27 17100.54 37765.13 2016-10-13 13:44:01.000 287 33671.59 111.21 17100.54 88888.00 2016-10-13 13:44:02.000 287 33671.57 111.24 17100.54 88888.00 2016-10-13 13:44:03.000 287 33671.54 111.28 17100.55 88888.00 2016-10-13 13:44:04.000 287 33671.50 111.28 17100.56 88888.00 2016-10-13 13:44:05.000 287 33671.49 111.26 17100.57 37765.11 2016-10-13 13:44:06.000 287 33671.48 111.25 17100.56 88888.00 2016-10-13 13:44:07.000 287 33671.45 111.24 17100.56 88888.00 2016-10-13 13:44:08.000 287 33671.43 111.27 17100.54 88888.00 2016-10-13 13:44:09.000 287 33671.39 111.26 17100.52 88888.00 2016-10-13 13:44:10.000 287 33671.35 111.29 17100.54 37764.91 2016-10-13 13:44:11.000 287 33671.38 111.30 17100.59 88888.00 2016-10-13 13:44:12.000 287 33671.36 111.33 17100.58 88888.00 2016-10-13 13:44:13.000 287 33671.31 111.31 17100.57 88888.00 2016-10-13 13:44:14.000 287 33671.31 111.31 17100.54 88888.00 2016-10-13 13:44:15.000 287 33671.27 111.31 17100.55 37764.86 2016-10-13 13:44:16.000 287 33671.23 111.35 17100.55 88888.00 2016-10-13 13:44:17.000 287 33671.25 111.38 17100.57 88888.00 2016-10-13 13:44:18.000 287 33671.19 111.40 17100.56 88888.00 2016-10-13 13:44:19.000 287 33671.17 111.42 17100.58 88888.00 2016-10-13 13:44:20.000 287 33671.17 111.42 17100.59 37764.79 2016-10-13 13:44:21.000 287 33671.16 111.43 17100.65 88888.00 2016-10-13 13:44:22.000 287 33671.15 111.47 17100.64 88888.00 2016-10-13 13:44:23.000 287 33671.17 111.51 17100.62 88888.00 2016-10-13 13:44:24.000 287 33671.13 111.50 17100.61 88888.00 2016-10-13 13:44:25.000 287 33671.08 111.51 17100.59 37764.60 2016-10-13 13:44:26.000 287 33671.08 111.49 17100.60 88888.00 2016-10-13 13:44:27.000 287 33671.06 111.52 17100.60 88888.00 2016-10-13 13:44:28.000 287 33671.05 111.57 17100.58 88888.00 2016-10-13 13:44:29.000 287 33671.05 111.59 17100.58 88888.00 2016-10-13 13:44:30.000 287 33671.02 111.61 17100.57 37764.58 2016-10-13 13:44:31.000 287 33671.02 111.59 17100.61 88888.00 2016-10-13 13:44:32.000 287 33671.01 111.59 17100.57 88888.00 2016-10-13 13:44:33.000 287 33671.02 111.59 17100.57 88888.00 2016-10-13 13:44:34.000 287 33670.97 111.58 17100.57 88888.00 2016-10-13 13:44:35.000 287 33670.93 111.58 17100.52 37764.49 2016-10-13 13:44:36.000 287 33670.93 111.58 17100.51 88888.00 2016-10-13 13:44:37.000 287 33670.92 111.59 17100.54 88888.00 2016-10-13 13:44:38.000 287 33670.86 111.63 17100.56 88888.00 2016-10-13 13:44:39.000 287 33670.85 111.67 17100.57 88888.00 2016-10-13 13:44:40.000 287 33670.89 111.67 17100.58 37764.41 2016-10-13 13:44:41.000 287 33670.87 111.72 17100.56 88888.00 2016-10-13 13:44:42.000 287 33670.83 111.70 17100.56 88888.00 2016-10-13 13:44:43.000 287 33670.85 111.68 17100.59 88888.00 2016-10-13 13:44:44.000 287 33670.83 111.66 17100.58 88888.00 2016-10-13 13:44:45.000 287 33670.81 111.67 17100.56 37764.36 2016-10-13 13:44:46.000 287 33670.81 111.66 17100.56 88888.00 2016-10-13 13:44:47.000 287 33670.80 111.67 17100.50 88888.00 2016-10-13 13:44:48.000 287 33670.79 111.67 17100.51 88888.00 2016-10-13 13:44:49.000 287 33670.81 111.66 17100.57 88888.00 2016-10-13 13:44:50.000 287 33670.79 111.65 17100.60 37764.33 2016-10-13 13:44:51.000 287 33670.76 111.69 17100.61 88888.00 2016-10-13 13:44:52.000 287 33670.70 111.71 17100.58 88888.00 2016-10-13 13:44:53.000 287 33670.70 111.71 17100.58 88888.00 2016-10-13 13:44:54.000 287 33670.70 111.66 17100.54 88888.00 2016-10-13 13:44:55.000 287 33670.72 111.68 17100.55 37764.24 2016-10-13 13:44:56.000 287 33670.70 111.72 17100.58 88888.00 2016-10-13 13:44:57.000 287 33670.67 111.75 17100.57 88888.00 2016-10-13 13:44:58.000 287 33670.68 111.75 17100.57 88888.00 2016-10-13 13:44:59.000 287 33670.70 111.75 17100.57 88888.00 2016-10-13 13:45:00.000 287 33670.67 111.75 17100.57 37764.11 2016-10-13 13:45:01.000 287 33670.66 111.76 17100.59 88888.00 2016-10-13 13:45:02.000 287 33670.65 111.72 17100.58 88888.00 2016-10-13 13:45:03.000 287 33670.64 111.73 17100.58 88888.00 2016-10-13 13:45:04.000 287 33670.59 111.76 17100.57 88888.00 2016-10-13 13:45:05.000 287 33670.61 111.76 17100.55 37764.14 2016-10-13 13:45:06.000 287 33670.64 111.75 17100.56 88888.00 2016-10-13 13:45:07.000 287 33670.63 111.77 17100.56 88888.00 2016-10-13 13:45:08.000 287 33670.61 111.84 17100.56 88888.00 2016-10-13 13:45:09.000 287 33670.62 111.85 17100.54 88888.00 2016-10-13 13:45:10.000 287 33670.61 111.86 17100.55 37764.07 2016-10-13 13:45:11.000 287 33670.60 111.84 17100.56 88888.00 2016-10-13 13:45:12.000 287 33670.57 111.83 17100.52 88888.00 2016-10-13 13:45:13.000 287 33670.58 111.85 17100.54 88888.00 2016-10-13 13:45:14.000 287 33670.60 111.89 17100.60 88888.00 2016-10-13 13:45:15.000 287 33670.61 111.91 17100.58 37764.08 2016-10-13 13:45:16.000 287 33670.59 111.91 17100.51 88888.00 2016-10-13 13:45:17.000 287 33670.58 111.86 17100.49 88888.00 2016-10-13 13:45:18.000 287 33670.59 111.85 17100.48 88888.00 2016-10-13 13:45:19.000 287 33670.63 111.86 17100.48 88888.00 2016-10-13 13:45:20.000 287 33670.63 111.84 17100.50 37764.12 2016-10-13 13:45:21.000 287 33670.63 111.85 17100.55 88888.00 2016-10-13 13:45:22.000 287 33670.64 111.85 17100.53 88888.00 2016-10-13 13:45:23.000 287 33670.67 111.83 17100.53 88888.00 2016-10-13 13:45:24.000 287 33670.67 111.78 17100.52 88888.00 2016-10-13 13:45:25.000 287 33670.69 111.82 17100.52 37764.17 2016-10-13 13:45:26.000 287 33670.70 111.77 17100.51 88888.00 2016-10-13 13:45:27.000 287 33670.71 111.77 17100.51 88888.00 2016-10-13 13:45:28.000 287 33670.70 111.76 17100.53 88888.00 2016-10-13 13:45:29.000 287 33670.69 111.71 17100.44 88888.00 2016-10-13 13:45:30.000 287 33670.74 111.72 17100.45 37764.21 2016-10-13 13:45:31.000 287 33670.72 111.76 17100.48 88888.00 2016-10-13 13:45:32.000 287 33670.72 111.68 17100.46 88888.00 2016-10-13 13:45:33.000 287 33670.74 111.63 17100.47 88888.00 2016-10-13 13:45:34.000 287 33670.72 111.64 17100.44 88888.00 2016-10-13 13:45:35.000 287 33670.73 111.63 17100.45 37764.13 2016-10-13 13:45:36.000 287 33670.73 111.62 17100.45 88888.00 2016-10-13 13:45:37.000 287 33670.72 111.63 17100.47 88888.00 2016-10-13 13:45:38.000 287 33670.70 111.62 17100.50 88888.00 2016-10-13 13:45:39.000 287 33670.68 111.61 17100.44 88888.00 2016-10-13 13:45:40.000 287 33670.70 111.63 17100.46 37764.20 2016-10-13 13:45:41.000 287 33670.69 111.62 17100.50 88888.00 2016-10-13 13:45:42.000 287 33670.71 111.61 17100.49 88888.00 2016-10-13 13:45:43.000 287 33670.69 111.56 17100.47 88888.00 2016-10-13 13:45:44.000 287 33670.66 111.58 17100.46 88888.00 2016-10-13 13:45:45.000 287 33670.66 111.56 17100.50 37764.20 2016-10-13 13:45:46.000 287 33670.62 111.53 17100.53 88888.00 2016-10-13 13:45:47.000 287 33670.60 111.54 17100.50 88888.00 2016-10-13 13:45:48.000 287 33670.60 111.53 17100.49 88888.00 2016-10-13 13:45:49.000 287 33670.67 111.52 17100.53 88888.00 2016-10-13 13:45:50.000 287 33670.68 111.52 17100.51 37764.20 2016-10-13 13:45:51.000 287 33670.64 111.50 17100.51 88888.00 2016-10-13 13:45:52.000 287 33670.65 111.56 17100.50 88888.00 2016-10-13 13:45:53.000 287 33670.64 111.56 17100.49 88888.00 2016-10-13 13:45:54.000 287 33670.62 111.61 17100.50 88888.00 2016-10-13 13:45:55.000 287 33670.61 111.61 17100.46 37764.17 2016-10-13 13:45:56.000 287 33670.62 111.56 17100.47 88888.00 2016-10-13 13:45:57.000 287 33670.60 111.58 17100.47 88888.00 2016-10-13 13:45:58.000 287 33670.62 111.59 17100.50 88888.00 2016-10-13 13:45:59.000 287 33670.59 111.59 17100.50 88888.00 2016-10-13 13:46:00.000 287 33670.58 111.60 17100.50 37764.12 2016-10-13 13:46:01.000 287 33670.50 111.60 17100.49 88888.00 2016-10-13 13:46:02.000 287 33670.54 111.61 17100.48 88888.00 2016-10-13 13:46:03.000 287 33670.56 111.64 17100.44 88888.00 2016-10-13 13:46:04.000 287 33670.57 111.63 17100.45 88888.00 2016-10-13 13:46:05.000 287 33670.58 111.61 17100.51 37764.16 2016-10-13 13:46:06.000 287 33670.57 111.64 17100.51 88888.00 2016-10-13 13:46:07.000 287 33670.59 111.64 17100.49 88888.00 2016-10-13 13:46:08.000 287 33670.56 111.66 17100.50 88888.00 2016-10-13 13:46:09.000 287 33670.51 111.66 17100.46 88888.00 2016-10-13 13:46:10.000 287 33670.50 111.69 17100.44 37764.06 2016-10-13 13:46:11.000 287 33670.52 111.69 17100.47 88888.00 2016-10-13 13:46:12.000 287 33670.57 111.61 17100.45 88888.00 2016-10-13 13:46:13.000 287 33670.59 111.61 17100.49 88888.00 2016-10-13 13:46:14.000 287 33670.59 111.59 17100.46 88888.00 2016-10-13 13:46:15.000 287 33670.58 111.59 17100.41 37764.16 2016-10-13 13:46:16.000 287 33670.58 111.60 17100.42 88888.00 2016-10-13 13:46:17.000 287 33670.61 111.64 17100.43 88888.00 2016-10-13 13:46:18.000 287 33670.67 111.67 17100.41 88888.00 2016-10-13 13:46:19.000 287 33670.64 111.65 17100.39 88888.00 2016-10-13 13:46:20.000 287 33670.63 111.65 17100.36 37764.15 2016-10-13 13:46:21.000 287 33670.66 111.62 17100.35 88888.00 2016-10-13 13:46:22.000 287 33670.57 111.61 17100.40 88888.00 2016-10-13 13:46:23.000 287 33670.52 111.60 17100.40 88888.00 2016-10-13 13:46:24.000 287 33670.52 111.64 17100.38 88888.00 2016-10-13 13:46:25.000 287 33670.54 111.64 17100.38 37764.13 2016-10-13 13:46:26.000 287 33670.55 111.64 17100.38 88888.00 2016-10-13 13:46:27.000 287 33670.55 111.64 17100.34 88888.00 2016-10-13 13:46:28.000 287 33670.56 111.70 17100.35 88888.00 2016-10-13 13:46:29.000 287 33670.56 111.67 17100.33 88888.00 2016-10-13 13:46:30.000 287 33670.52 111.65 17100.30 37764.09 2016-10-13 13:46:31.000 287 33670.52 111.67 17100.30 88888.00 2016-10-13 13:46:32.000 287 33670.50 111.66 17100.34 88888.00 2016-10-13 13:46:33.000 287 33670.45 111.58 17100.34 88888.00 2016-10-13 13:46:34.000 287 33670.47 111.58 17100.35 88888.00 2016-10-13 13:46:35.000 287 33670.50 111.61 17100.38 37764.03 2016-10-13 13:46:36.000 287 33670.44 111.64 17100.41 88888.00 2016-10-13 13:46:37.000 287 33670.41 111.63 17100.42 88888.00 2016-10-13 13:46:38.000 287 33670.41 111.64 17100.40 88888.00 2016-10-13 13:46:39.000 287 33670.40 111.63 17100.35 88888.00 2016-10-13 13:46:40.000 287 33670.42 111.67 17100.35 37764.02 2016-10-13 13:46:41.000 287 33670.40 111.71 17100.34 88888.00 2016-10-13 13:46:42.000 287 33670.38 111.74 17100.38 88888.00 2016-10-13 13:46:43.000 287 33670.40 111.76 17100.37 88888.00 2016-10-13 13:46:44.000 287 33670.38 111.76 17100.35 88888.00 2016-10-13 13:46:45.000 287 33670.39 111.74 17100.31 37763.83 2016-10-13 13:46:46.000 287 33670.37 111.77 17100.26 88888.00 2016-10-13 13:46:47.000 287 33670.37 111.77 17100.26 88888.00 2016-10-13 13:46:48.000 287 33670.36 111.79 17100.32 88888.00 2016-10-13 13:46:49.000 287 33670.34 111.80 17100.30 88888.00 2016-10-13 13:46:50.000 287 33670.33 111.82 17100.30 37763.85 2016-10-13 13:46:51.000 287 33670.34 111.82 17100.28 88888.00 2016-10-13 13:46:52.000 287 33670.32 111.85 17100.25 88888.00 2016-10-13 13:46:53.000 287 33670.28 111.83 17100.35 88888.00 2016-10-13 13:46:54.000 287 33670.31 111.84 17100.36 88888.00 2016-10-13 13:46:55.000 287 33670.33 111.89 17100.34 37763.81 2016-10-13 13:46:56.000 287 33670.34 111.92 17100.28 88888.00 2016-10-13 13:46:57.000 287 33670.35 111.94 17100.36 88888.00 2016-10-13 13:46:58.000 287 33670.32 111.94 17100.37 88888.00 2016-10-13 13:46:59.000 287 33670.30 111.96 17100.35 88888.00 2016-10-13 13:47:00.000 287 33670.29 111.91 17100.36 37763.84 2016-10-13 13:47:01.000 287 33670.33 111.89 17100.32 88888.00 2016-10-13 13:47:02.000 287 33670.34 111.90 17100.31 88888.00 2016-10-13 13:47:03.000 287 33670.36 111.92 17100.31 88888.00 2016-10-13 13:47:04.000 287 33670.33 111.96 17100.34 88888.00 2016-10-13 13:47:05.000 287 33670.31 112.00 17100.31 37763.77 2016-10-13 13:47:06.000 287 33670.32 112.02 17100.30 88888.00 2016-10-13 13:47:07.000 287 33670.33 112.04 17100.33 88888.00 2016-10-13 13:47:08.000 287 33670.31 112.06 17100.33 88888.00 2016-10-13 13:47:09.000 287 33670.29 112.06 17100.33 88888.00 2016-10-13 13:47:10.000 287 33670.24 112.06 17100.36 37763.84 2016-10-13 13:47:11.000 287 33670.26 112.00 17100.34 88888.00 2016-10-13 13:47:12.000 287 33670.23 111.97 17100.30 88888.00 2016-10-13 13:47:13.000 287 33670.23 111.96 17100.30 88888.00 2016-10-13 13:47:14.000 287 33670.20 111.93 17100.31 88888.00 2016-10-13 13:47:15.000 287 33670.17 111.93 17100.32 37763.78 2016-10-13 13:47:16.000 287 33670.17 111.95 17100.33 88888.00 2016-10-13 13:47:17.000 287 33670.18 111.96 17100.33 88888.00 2016-10-13 13:47:18.000 287 33670.15 111.98 17100.35 88888.00 2016-10-13 13:47:19.000 287 33670.11 112.00 17100.34 88888.00 2016-10-13 13:47:20.000 287 33670.08 112.01 17100.34 37763.70 2016-10-13 13:47:21.000 287 33670.07 112.02 17100.35 88888.00 2016-10-13 13:47:22.000 287 33670.07 112.00 17100.32 88888.00 2016-10-13 13:47:23.000 287 33670.06 112.02 17100.30 88888.00 2016-10-13 13:47:24.000 287 33670.03 112.00 17100.30 88888.00 2016-10-13 13:47:25.000 287 33670.05 112.06 17100.35 37763.60 2016-10-13 13:47:26.000 287 33670.00 112.06 17100.34 88888.00 2016-10-13 13:47:27.000 287 33669.97 112.11 17100.35 88888.00 2016-10-13 13:47:28.000 287 33669.94 112.16 17100.33 88888.00 2016-10-13 13:47:29.000 287 33669.90 112.18 17100.29 88888.00 2016-10-13 13:47:30.000 287 33669.89 112.18 17100.31 37763.48 2016-10-13 13:47:31.000 287 33669.87 112.17 17100.30 88888.00 2016-10-13 13:47:32.000 287 33669.86 112.16 17100.31 88888.00 2016-10-13 13:47:33.000 287 33669.87 112.18 17100.31 88888.00 2016-10-13 13:47:34.000 287 33669.82 112.19 17100.34 88888.00 2016-10-13 13:47:35.000 287 33669.80 112.20 17100.36 37763.46 2016-10-13 13:47:36.000 287 33669.76 112.25 17100.36 88888.00 2016-10-13 13:47:37.000 287 33669.72 112.24 17100.38 88888.00 2016-10-13 13:47:38.000 287 33669.73 112.26 17100.36 88888.00 2016-10-13 13:47:39.000 287 33669.73 112.25 17100.38 88888.00 2016-10-13 13:47:40.000 287 33669.69 112.30 17100.38 37763.27 2016-10-13 13:47:41.000 287 33669.67 112.32 17100.34 88888.00 2016-10-13 13:47:42.000 287 33669.63 112.32 17100.33 88888.00 2016-10-13 13:47:43.000 287 33669.62 112.35 17100.32 88888.00 2016-10-13 13:47:44.000 287 33669.61 112.39 17100.32 88888.00 2016-10-13 13:47:45.000 287 33669.58 112.38 17100.32 37763.21 2016-10-13 13:47:46.000 287 33669.53 112.39 17100.26 88888.00 2016-10-13 13:47:47.000 287 33669.50 112.41 17100.25 88888.00 2016-10-13 13:47:48.000 287 33669.50 112.41 17100.26 88888.00 2016-10-13 13:47:49.000 287 33669.49 112.40 17100.31 88888.00 2016-10-13 13:47:50.000 287 33669.49 112.43 17100.31 37763.06 2016-10-13 13:47:51.000 287 33669.45 112.44 17100.28 88888.00 2016-10-13 13:47:52.000 287 33669.41 112.44 17100.30 88888.00 2016-10-13 13:47:53.000 287 33669.39 112.45 17100.32 88888.00 2016-10-13 13:47:54.000 287 33669.35 112.46 17100.29 88888.00 2016-10-13 13:47:55.000 287 33669.31 112.51 17100.33 37762.94 2016-10-13 13:47:56.000 287 33669.29 112.55 17100.30 88888.00 2016-10-13 13:47:57.000 287 33669.30 112.55 17100.27 88888.00 2016-10-13 13:47:58.000 287 33669.30 112.53 17100.29 88888.00 2016-10-13 13:47:59.000 287 33669.28 112.52 17100.28 88888.00 2016-10-13 13:48:00.000 287 33669.22 112.53 17100.23 37762.95 2016-10-13 13:48:01.000 287 33669.17 112.54 17100.22 88888.00 2016-10-13 13:48:02.000 287 33669.15 112.55 17100.26 88888.00 2016-10-13 13:48:03.000 287 33669.18 112.58 17100.35 88888.00 2016-10-13 13:48:04.000 287 33669.16 112.61 17100.31 88888.00 2016-10-13 13:48:05.000 287 33669.15 112.65 17100.30 37762.76 2016-10-13 13:48:06.000 287 33669.12 112.67 17100.31 88888.00 2016-10-13 13:48:07.000 287 33669.11 112.63 17100.29 88888.00 2016-10-13 13:48:08.000 287 33669.11 112.66 17100.27 88888.00 2016-10-13 13:48:09.000 287 33669.05 112.64 17100.29 88888.00 2016-10-13 13:48:10.000 287 33669.02 112.64 17100.27 37762.66 2016-10-13 13:48:11.000 287 33668.96 112.66 17100.27 88888.00 2016-10-13 13:48:12.000 287 33668.92 112.68 17100.29 88888.00 2016-10-13 13:48:13.000 287 33668.92 112.70 17100.32 88888.00 2016-10-13 13:48:14.000 287 33668.93 112.76 17100.33 88888.00 2016-10-13 13:48:15.000 287 33668.93 112.77 17100.33 37762.57 2016-10-13 13:48:16.000 287 33668.95 112.80 17100.33 88888.00 2016-10-13 13:48:17.000 287 33668.92 112.82 17100.32 88888.00 2016-10-13 13:48:18.000 287 33668.89 112.85 17100.31 88888.00 2016-10-13 13:48:19.000 287 33668.87 112.85 17100.32 88888.00 2016-10-13 13:48:20.000 287 33668.86 112.89 17100.34 37762.62 2016-10-13 13:48:21.000 287 33668.83 112.93 17100.31 88888.00 2016-10-13 13:48:22.000 287 33668.81 112.95 17100.32 88888.00 2016-10-13 13:48:23.000 287 33668.81 112.98 17100.31 88888.00 2016-10-13 13:48:24.000 287 33668.80 113.00 17100.32 88888.00 2016-10-13 13:48:25.000 287 33668.84 113.00 17100.32 37762.48 2016-10-13 13:48:26.000 287 33668.85 112.94 17100.29 88888.00 2016-10-13 13:48:27.000 287 33668.85 112.92 17100.29 88888.00 2016-10-13 13:48:28.000 287 33668.80 112.93 17100.34 88888.00 2016-10-13 13:48:29.000 287 33668.78 112.97 17100.36 88888.00 2016-10-13 13:48:30.000 287 33668.77 112.97 17100.31 37762.39 2016-10-13 13:48:31.000 287 33668.79 113.00 17100.34 88888.00 2016-10-13 13:48:32.000 287 33668.78 113.01 17100.35 88888.00 2016-10-13 13:48:33.000 287 33668.78 113.00 17100.31 88888.00 2016-10-13 13:48:34.000 287 33668.72 113.00 17100.30 88888.00 2016-10-13 13:48:35.000 287 33668.71 112.97 17100.30 37762.41 2016-10-13 13:48:36.000 287 33668.69 112.96 17100.32 88888.00 2016-10-13 13:48:37.000 287 33668.71 112.98 17100.33 88888.00 2016-10-13 13:48:38.000 287 33668.73 112.98 17100.34 88888.00 2016-10-13 13:48:39.000 287 33668.73 112.95 17100.29 88888.00 2016-10-13 13:48:40.000 287 33668.74 112.93 17100.35 37762.49 2016-10-13 13:48:41.000 287 33668.75 112.95 17100.33 88888.00 2016-10-13 13:48:42.000 287 33668.74 112.98 17100.34 88888.00 2016-10-13 13:48:43.000 287 33668.77 113.03 17100.34 88888.00 2016-10-13 13:48:44.000 287 33668.76 113.00 17100.32 88888.00 2016-10-13 13:48:45.000 287 33668.75 112.99 17100.30 37762.32 2016-10-13 13:48:46.000 287 33668.72 113.01 17100.28 88888.00 2016-10-13 13:48:47.000 287 33668.74 112.97 17100.29 88888.00 2016-10-13 13:48:48.000 287 33668.75 112.96 17100.31 88888.00 2016-10-13 13:48:49.000 287 33668.73 113.02 17100.38 88888.00 2016-10-13 13:48:50.000 287 33668.72 112.99 17100.37 37762.41 2016-10-13 13:48:51.000 287 33668.78 112.96 17100.38 88888.00 2016-10-13 13:48:52.000 287 33668.79 112.98 17100.38 88888.00 2016-10-13 13:48:53.000 287 33668.78 112.97 17100.33 88888.00 2016-10-13 13:48:54.000 287 33668.80 112.98 17100.35 88888.00 2016-10-13 13:48:55.000 287 33668.82 112.95 17100.30 37762.33 2016-10-13 13:48:56.000 287 33668.80 112.94 17100.30 88888.00 2016-10-13 13:48:57.000 287 33668.77 112.92 17100.32 88888.00 2016-10-13 13:48:58.000 287 33668.76 112.92 17100.31 88888.00 2016-10-13 13:48:59.000 287 33668.76 112.95 17100.32 88888.00 2016-10-13 13:49:00.000 287 33668.72 112.95 17100.29 37762.44 2016-10-13 13:49:01.000 287 33668.75 112.92 17100.34 88888.00 2016-10-13 13:49:02.000 287 33668.75 112.94 17100.35 88888.00 2016-10-13 13:49:03.000 287 33668.72 112.95 17100.29 88888.00 2016-10-13 13:49:04.000 287 33668.72 112.99 17100.27 88888.00 2016-10-13 13:49:05.000 287 33668.75 112.96 17100.24 37762.28 2016-10-13 13:49:06.000 287 33668.70 112.96 17100.26 88888.00 2016-10-13 13:49:07.000 287 33668.70 112.96 17100.26 88888.00 2016-10-13 13:49:08.000 287 33668.66 112.99 17100.29 88888.00 2016-10-13 13:49:09.000 287 33668.65 113.03 17100.27 88888.00 2016-10-13 13:49:10.000 287 33668.63 113.02 17100.28 37762.22 2016-10-13 13:49:11.000 287 33668.63 113.01 17100.22 88888.00 2016-10-13 13:49:12.000 287 33668.61 113.04 17100.23 88888.00 2016-10-13 13:49:13.000 287 33668.59 113.00 17100.24 88888.00 2016-10-13 13:49:14.000 287 33668.56 112.98 17100.27 88888.00 2016-10-13 13:49:15.000 287 33668.53 113.03 17100.29 37762.15 2016-10-13 13:49:16.000 287 33668.53 113.05 17100.31 88888.00 2016-10-13 13:49:17.000 287 33668.55 113.05 17100.32 88888.00 2016-10-13 13:49:18.000 287 33668.57 113.04 17100.29 88888.00 2016-10-13 13:49:19.000 287 33668.59 113.06 17100.30 88888.00 2016-10-13 13:49:20.000 287 33668.57 113.04 17100.31 37762.23 2016-10-13 13:49:21.000 287 33668.55 113.07 17100.31 88888.00 2016-10-13 13:49:22.000 287 33668.54 113.08 17100.34 88888.00 2016-10-13 13:49:23.000 287 33668.55 113.01 17100.32 88888.00 2016-10-13 13:49:24.000 287 33668.55 113.00 17100.32 88888.00 2016-10-13 13:49:25.000 287 33668.55 113.01 17100.32 37762.17 2016-10-13 13:49:26.000 287 33668.56 113.00 17100.30 88888.00 2016-10-13 13:49:27.000 287 33668.60 112.99 17100.27 88888.00 2016-10-13 13:49:28.000 287 33668.59 113.05 17100.30 88888.00 2016-10-13 13:49:29.000 287 33668.59 113.04 17100.31 88888.00 2016-10-13 13:49:30.000 287 33668.59 112.96 17100.28 37762.11 2016-10-13 13:49:31.000 287 33668.59 112.97 17100.26 88888.00 2016-10-13 13:49:32.000 287 33668.63 113.00 17100.23 88888.00 2016-10-13 13:49:33.000 287 33668.65 113.00 17100.24 88888.00 2016-10-13 13:49:34.000 287 33668.61 112.95 17100.25 88888.00 2016-10-13 13:49:35.000 287 33668.64 112.94 17100.28 37762.19 2016-10-13 13:49:36.000 287 33668.62 112.90 17100.30 88888.00 2016-10-13 13:49:37.000 287 33668.62 112.97 17100.31 88888.00 2016-10-13 13:49:38.000 287 33668.62 112.98 17100.32 88888.00 2016-10-13 13:49:39.000 287 33668.58 112.97 17100.34 88888.00 2016-10-13 13:49:40.000 287 33668.59 112.96 17100.31 37762.17 2016-10-13 13:49:41.000 287 33668.60 112.99 17100.23 88888.00 2016-10-13 13:49:42.000 287 33668.63 113.01 17100.29 88888.00 2016-10-13 13:49:43.000 287 33668.59 112.98 17100.25 88888.00 2016-10-13 13:49:44.000 287 33668.57 112.95 17100.23 88888.00 2016-10-13 13:49:45.000 287 33668.63 112.96 17100.27 37762.15 2016-10-13 13:49:46.000 287 33668.55 112.98 17100.27 88888.00 2016-10-13 13:49:47.000 287 33668.52 113.01 17100.32 88888.00 2016-10-13 13:49:48.000 287 33668.52 113.06 17100.34 88888.00 2016-10-13 13:49:49.000 287 33668.49 113.06 17100.31 88888.00 2016-10-13 13:49:50.000 287 33668.49 113.03 17100.34 37762.09 2016-10-13 13:49:51.000 287 33668.48 113.03 17100.30 88888.00 2016-10-13 13:49:52.000 287 33668.45 113.04 17100.28 88888.00 2016-10-13 13:49:53.000 287 33668.44 113.01 17100.26 88888.00 2016-10-13 13:49:54.000 287 33668.43 112.99 17100.26 88888.00 2016-10-13 13:49:55.000 287 33668.41 113.01 17100.31 37762.01 2016-10-13 13:49:56.000 287 33668.37 113.00 17100.29 88888.00 2016-10-13 13:49:57.000 287 33668.33 113.01 17100.30 88888.00 2016-10-13 13:49:58.000 287 33668.35 113.03 17100.34 88888.00 2016-10-13 13:49:59.000 287 33668.33 113.04 17100.31 88888.00 2016-10-13 13:50:00.000 287 33668.31 113.04 17100.32 37762.10 2016-10-13 13:50:01.000 287 33668.33 113.08 17100.31 88888.00 2016-10-13 13:50:02.000 287 33668.26 113.05 17100.33 88888.00 2016-10-13 13:50:03.000 287 33668.25 113.06 17100.34 88888.00 2016-10-13 13:50:04.000 287 33668.21 113.08 17100.36 88888.00 2016-10-13 13:50:05.000 287 33668.20 113.05 17100.33 37761.94 2016-10-13 13:50:06.000 287 33668.17 113.06 17100.31 88888.00 2016-10-13 13:50:07.000 287 33668.15 113.06 17100.30 88888.00 2016-10-13 13:50:08.000 287 33668.20 113.06 17100.30 88888.00 2016-10-13 13:50:09.000 287 33668.19 113.06 17100.26 88888.00 2016-10-13 13:50:10.000 287 33668.17 113.09 17100.30 37761.88 2016-10-13 13:50:11.000 287 33668.17 113.10 17100.29 88888.00 2016-10-13 13:50:12.000 287 33668.15 113.10 17100.31 88888.00 2016-10-13 13:50:13.000 287 33668.09 113.11 17100.30 88888.00 2016-10-13 13:50:14.000 287 33668.06 113.15 17100.28 88888.00 2016-10-13 13:50:15.000 287 33668.03 113.16 17100.30 37761.75 2016-10-13 13:50:16.000 287 33668.00 113.16 17100.33 88888.00 2016-10-13 13:50:17.000 287 33667.98 113.18 17100.30 88888.00 2016-10-13 13:50:18.000 287 33667.98 113.19 17100.25 88888.00 2016-10-13 13:50:19.000 287 33667.97 113.20 17100.28 88888.00 2016-10-13 13:50:20.000 287 33667.91 113.23 17100.31 37761.69 2016-10-13 13:50:21.000 287 33667.88 113.24 17100.30 88888.00 2016-10-13 13:50:22.000 287 33667.86 113.23 17100.28 88888.00 2016-10-13 13:50:23.000 287 33667.84 113.22 17100.28 88888.00 2016-10-13 13:50:24.000 287 33667.75 113.25 17100.26 88888.00 2016-10-13 13:50:25.000 287 33667.74 113.24 17100.27 37761.69 2016-10-13 13:50:26.000 287 33667.74 113.24 17100.28 88888.00 2016-10-13 13:50:27.000 287 33667.73 113.26 17100.33 88888.00 2016-10-13 13:50:28.000 287 33667.73 113.33 17100.32 88888.00 2016-10-13 13:50:29.000 287 33667.74 113.35 17100.33 88888.00 2016-10-13 13:50:30.000 287 33667.71 113.28 17100.34 37761.45 2016-10-13 13:50:31.000 287 33667.72 113.32 17100.35 88888.00 2016-10-13 13:50:32.000 287 33667.68 113.36 17100.33 88888.00 2016-10-13 13:50:33.000 287 33667.63 113.32 17100.35 88888.00 2016-10-13 13:50:34.000 287 33667.61 113.31 17100.33 88888.00 2016-10-13 13:50:35.000 287 33667.55 113.28 17100.30 37761.28 2016-10-13 13:50:36.000 287 33667.55 113.29 17100.28 88888.00 2016-10-13 13:50:37.000 287 33667.56 113.29 17100.29 88888.00 2016-10-13 13:50:38.000 287 33667.57 113.32 17100.32 88888.00 2016-10-13 13:50:39.000 287 33667.51 113.33 17100.34 88888.00 2016-10-13 13:50:40.000 287 33667.49 113.31 17100.30 37761.32 2016-10-13 13:50:41.000 287 33667.48 113.33 17100.35 88888.00 2016-10-13 13:50:42.000 287 33667.44 113.34 17100.36 88888.00 2016-10-13 13:50:43.000 287 33667.45 113.34 17100.35 88888.00 2016-10-13 13:50:44.000 287 33667.44 113.32 17100.34 88888.00 2016-10-13 13:50:45.000 287 33667.42 113.33 17100.36 37761.16 2016-10-13 13:50:46.000 287 33667.43 113.38 17100.35 88888.00 2016-10-13 13:50:47.000 287 33667.42 113.40 17100.32 88888.00 2016-10-13 13:50:48.000 287 33667.38 113.36 17100.33 88888.00 2016-10-13 13:50:49.000 287 33667.34 113.39 17100.33 88888.00 2016-10-13 13:50:50.000 287 33667.34 113.36 17100.32 37761.14 2016-10-13 13:50:51.000 287 33667.35 113.36 17100.31 88888.00 2016-10-13 13:50:52.000 287 33667.36 113.38 17100.32 88888.00 2016-10-13 13:50:53.000 287 33667.32 113.40 17100.36 88888.00 2016-10-13 13:50:54.000 287 33667.28 113.42 17100.33 88888.00 2016-10-13 13:50:55.000 287 33667.24 113.45 17100.34 37761.12 2016-10-13 13:50:56.000 287 33667.26 113.48 17100.32 88888.00 2016-10-13 13:50:57.000 287 33667.26 113.45 17100.31 88888.00 2016-10-13 13:50:58.000 287 33667.30 113.44 17100.30 88888.00 2016-10-13 13:50:59.000 287 33667.28 113.44 17100.28 88888.00 2016-10-13 13:51:00.000 287 33667.32 113.45 17100.30 37761.12 2016-10-13 13:51:01.000 287 33667.30 113.45 17100.31 88888.00 2016-10-13 13:51:02.000 287 33667.26 113.47 17100.36 88888.00 2016-10-13 13:51:03.000 287 33667.24 113.47 17100.36 88888.00 2016-10-13 13:51:04.000 287 33667.22 113.47 17100.32 88888.00 2016-10-13 13:51:05.000 287 33667.22 113.47 17100.34 37761.06 2016-10-13 13:51:06.000 287 33667.22 113.53 17100.37 88888.00 2016-10-13 13:51:07.000 287 33667.16 113.56 17100.35 88888.00 2016-10-13 13:51:08.000 287 33667.14 113.62 17100.35 88888.00 2016-10-13 13:51:09.000 287 33667.13 113.62 17100.36 88888.00 2016-10-13 13:51:10.000 287 33667.16 113.59 17100.36 37760.92 2016-10-13 13:51:11.000 287 33667.16 113.60 17100.36 88888.00 2016-10-13 13:51:12.000 287 33667.12 113.61 17100.34 88888.00 2016-10-13 13:51:13.000 287 33667.10 113.62 17100.33 88888.00 2016-10-13 13:51:14.000 287 33667.05 113.60 17100.35 88888.00 2016-10-13 13:51:15.000 287 33667.05 113.60 17100.32 37760.83 2016-10-13 13:51:16.000 287 33667.05 113.60 17100.31 88888.00 2016-10-13 13:51:17.000 287 33667.05 113.64 17100.33 88888.00 2016-10-13 13:51:18.000 287 33667.04 113.73 17100.36 88888.00 2016-10-13 13:51:19.000 287 33667.00 113.76 17100.33 88888.00 2016-10-13 13:51:20.000 287 33666.99 113.78 17100.28 37760.81 2016-10-13 13:51:21.000 287 33666.97 113.76 17100.30 88888.00 2016-10-13 13:51:22.000 287 33666.97 113.79 17100.34 88888.00 2016-10-13 13:51:23.000 287 33666.93 113.77 17100.31 88888.00 2016-10-13 13:51:24.000 287 33666.89 113.81 17100.32 88888.00 2016-10-13 13:51:25.000 287 33666.87 113.81 17100.32 37760.83 2016-10-13 13:51:26.000 287 33666.83 113.81 17100.29 88888.00 2016-10-13 13:51:27.000 287 33666.81 113.83 17100.33 88888.00 2016-10-13 13:51:28.000 287 33666.76 113.86 17100.36 88888.00 2016-10-13 13:51:29.000 287 33666.77 113.91 17100.39 88888.00 2016-10-13 13:51:30.000 287 33666.77 113.92 17100.33 37760.73 2016-10-13 13:51:31.000 287 33666.75 113.95 17100.36 88888.00 2016-10-13 13:51:32.000 287 33666.72 113.98 17100.35 88888.00 2016-10-13 13:51:33.000 287 33666.70 113.96 17100.35 88888.00 2016-10-13 13:51:34.000 287 33666.67 113.96 17100.34 88888.00 2016-10-13 13:51:35.000 287 33666.65 113.97 17100.37 37760.61 2016-10-13 13:51:36.000 287 33666.64 113.96 17100.33 88888.00 2016-10-13 13:51:37.000 287 33666.64 113.96 17100.33 88888.00 2016-10-13 13:51:38.000 287 33666.60 113.97 17100.36 88888.00 2016-10-13 13:51:39.000 287 33666.58 113.98 17100.36 88888.00 2016-10-13 13:51:40.000 287 33666.57 113.98 17100.29 37760.46 2016-10-13 13:51:41.000 287 33666.56 113.97 17100.32 88888.00 2016-10-13 13:51:42.000 287 33666.52 113.99 17100.34 88888.00 2016-10-13 13:51:43.000 287 33666.52 114.00 17100.34 88888.00 2016-10-13 13:51:44.000 287 33666.51 114.03 17100.35 88888.00 2016-10-13 13:51:45.000 287 33666.55 114.03 17100.33 37760.38 2016-10-13 13:51:46.000 287 33666.51 114.04 17100.32 88888.00 2016-10-13 13:51:47.000 287 33666.50 114.00 17100.34 88888.00 2016-10-13 13:51:48.000 287 33666.52 114.02 17100.33 88888.00 2016-10-13 13:51:49.000 287 33666.51 114.03 17100.35 88888.00 2016-10-13 13:51:50.000 287 33666.47 114.00 17100.39 37760.33 2016-10-13 13:51:51.000 287 33666.45 114.00 17100.35 88888.00 2016-10-13 13:51:52.000 287 33666.42 114.01 17100.37 88888.00 2016-10-13 13:51:53.000 287 33666.44 114.04 17100.34 88888.00 2016-10-13 13:51:54.000 287 33666.41 114.05 17100.36 88888.00 2016-10-13 13:51:55.000 287 33666.40 114.03 17100.33 37760.28 2016-10-13 13:51:56.000 287 33666.41 114.04 17100.36 88888.00 2016-10-13 13:51:57.000 287 33666.37 114.07 17100.36 88888.00 2016-10-13 13:51:58.000 287 33666.34 114.03 17100.36 88888.00 2016-10-13 13:51:59.000 287 33666.34 114.08 17100.39 88888.00 2016-10-13 13:52:00.000 287 33666.30 114.11 17100.37 37760.28 2016-10-13 13:52:01.000 287 33666.30 114.11 17100.36 88888.00 2016-10-13 13:52:02.000 287 33666.29 114.11 17100.36 88888.00 2016-10-13 13:52:03.000 287 33666.25 114.14 17100.41 88888.00 2016-10-13 13:52:04.000 287 33666.22 114.15 17100.43 88888.00 2016-10-13 13:52:05.000 287 33666.21 114.15 17100.42 37760.12 2016-10-13 13:52:06.000 287 33666.20 114.15 17100.41 88888.00 2016-10-13 13:52:07.000 287 33666.17 114.15 17100.41 88888.00 2016-10-13 13:52:08.000 287 33666.12 114.18 17100.41 88888.00 2016-10-13 13:52:09.000 287 33666.11 114.16 17100.41 88888.00 2016-10-13 13:52:10.000 287 33666.08 114.13 17100.41 37760.10 2016-10-13 13:52:11.000 287 33666.13 114.13 17100.44 88888.00 2016-10-13 13:52:12.000 287 33666.14 114.14 17100.39 88888.00 2016-10-13 13:52:13.000 287 33666.11 114.14 17100.37 88888.00 2016-10-13 13:52:14.000 287 33666.11 114.14 17100.38 88888.00 2016-10-13 13:52:15.000 287 33666.12 114.13 17100.40 37760.01 2016-10-13 13:52:16.000 287 33666.11 114.15 17100.37 88888.00 2016-10-13 13:52:17.000 287 33666.06 114.14 17100.32 88888.00 2016-10-13 13:52:18.000 287 33666.04 114.12 17100.33 88888.00 2016-10-13 13:52:19.000 287 33666.02 114.14 17100.40 88888.00 2016-10-13 13:52:20.000 287 33666.04 114.16 17100.39 37759.94 2016-10-13 13:52:21.000 287 33666.01 114.13 17100.35 88888.00 2016-10-13 13:52:22.000 287 33665.98 114.19 17100.34 88888.00 2016-10-13 13:52:23.000 287 33665.96 114.20 17100.35 88888.00 2016-10-13 13:52:24.000 287 33665.96 114.20 17100.35 88888.00 2016-10-13 13:52:25.000 287 33665.94 114.20 17100.34 37759.92 2016-10-13 13:52:26.000 287 33665.91 114.17 17100.36 88888.00 2016-10-13 13:52:27.000 287 33665.92 114.19 17100.31 88888.00 2016-10-13 13:52:28.000 287 33665.92 114.19 17100.30 88888.00 2016-10-13 13:52:29.000 287 33665.89 114.23 17100.34 88888.00 2016-10-13 13:52:30.000 287 33665.91 114.25 17100.38 37760.00 2016-10-13 13:52:31.000 287 33665.88 114.28 17100.37 88888.00 2016-10-13 13:52:32.000 287 33665.84 114.32 17100.37 88888.00 2016-10-13 13:52:33.000 287 33665.84 114.35 17100.40 88888.00 2016-10-13 13:52:34.000 287 33665.83 114.33 17100.40 88888.00 2016-10-13 13:52:35.000 287 33665.87 114.32 17100.42 37759.81 2016-10-13 13:52:36.000 287 33665.82 114.30 17100.43 88888.00 2016-10-13 13:52:37.000 287 33665.79 114.30 17100.41 88888.00 2016-10-13 13:52:38.000 287 33665.75 114.32 17100.35 88888.00 2016-10-13 13:52:39.000 287 33665.76 114.33 17100.36 88888.00 2016-10-13 13:52:40.000 287 33665.76 114.36 17100.33 37759.74 2016-10-13 13:52:41.000 287 33665.75 114.36 17100.38 88888.00 2016-10-13 13:52:42.000 287 33665.72 114.35 17100.42 88888.00 2016-10-13 13:52:43.000 287 33665.68 114.35 17100.39 88888.00 2016-10-13 13:52:44.000 287 33665.68 114.38 17100.37 88888.00 2016-10-13 13:52:45.000 287 33665.69 114.38 17100.30 37759.65 2016-10-13 13:52:46.000 287 33665.64 114.40 17100.34 88888.00 2016-10-13 13:52:47.000 287 33665.64 114.43 17100.29 88888.00 2016-10-13 13:52:48.000 287 33665.58 114.46 17100.31 88888.00 2016-10-13 13:52:49.000 287 33665.55 114.48 17100.35 88888.00 2016-10-13 13:52:50.000 287 33665.59 114.46 17100.33 37759.67 2016-10-13 13:52:51.000 287 33665.60 114.46 17100.34 88888.00 2016-10-13 13:52:52.000 287 33665.60 114.48 17100.31 88888.00 2016-10-13 13:52:53.000 287 33665.56 114.46 17100.29 88888.00 2016-10-13 13:52:54.000 287 33665.56 114.45 17100.32 88888.00 2016-10-13 13:52:55.000 287 33665.58 114.47 17100.34 37759.60 2016-10-13 13:52:56.000 287 33665.58 114.49 17100.37 88888.00 2016-10-13 13:52:57.000 287 33665.57 114.51 17100.38 88888.00 2016-10-13 13:52:58.000 287 33665.57 114.54 17100.35 88888.00 2016-10-13 13:52:59.000 287 33665.59 114.53 17100.31 88888.00 2016-10-13 13:53:00.000 287 33665.60 114.54 17100.35 37759.49 2016-10-13 13:53:01.000 287 33665.58 114.55 17100.36 88888.00 2016-10-13 13:53:02.000 287 33665.56 114.57 17100.36 88888.00 2016-10-13 13:53:03.000 287 33665.57 114.55 17100.41 88888.00 2016-10-13 13:53:04.000 287 33665.57 114.57 17100.43 88888.00 2016-10-13 13:53:05.000 287 33665.58 114.57 17100.44 37759.68 2016-10-13 13:53:06.000 287 33665.56 114.51 17100.43 88888.00 2016-10-13 13:53:07.000 287 33665.55 114.48 17100.40 88888.00 2016-10-13 13:53:08.000 287 33665.54 114.46 17100.40 88888.00 2016-10-13 13:53:09.000 287 33665.56 114.48 17100.39 88888.00 2016-10-13 13:53:10.000 287 33665.56 114.51 17100.37 37759.56 2016-10-13 13:53:11.000 287 33665.59 114.52 17100.38 88888.00 2016-10-13 13:53:12.000 287 33665.58 114.54 17100.37 88888.00 2016-10-13 13:53:13.000 287 33665.55 114.53 17100.33 88888.00 2016-10-13 13:53:14.000 287 33665.58 114.50 17100.34 88888.00 2016-10-13 13:53:15.000 287 33665.55 114.48 17100.34 37759.53 2016-10-13 13:53:16.000 287 33665.52 114.48 17100.35 88888.00 2016-10-13 13:53:17.000 287 33665.52 114.47 17100.31 88888.00 2016-10-13 13:53:18.000 287 33665.50 114.45 17100.31 88888.00 2016-10-13 13:53:19.000 287 33665.45 114.49 17100.31 88888.00 2016-10-13 13:53:20.000 287 33665.37 114.46 17100.31 37759.48 2016-10-13 13:53:21.000 287 33665.38 114.47 17100.32 88888.00 2016-10-13 13:53:22.000 287 33665.40 114.46 17100.29 88888.00 2016-10-13 13:53:23.000 287 33665.36 114.49 17100.35 88888.00 2016-10-13 13:53:24.000 287 33665.35 114.53 17100.36 88888.00 2016-10-13 13:53:25.000 287 33665.34 114.50 17100.35 37759.45 2016-10-13 13:53:26.000 287 33665.33 114.52 17100.33 88888.00 2016-10-13 13:53:27.000 287 33665.35 114.51 17100.31 88888.00 2016-10-13 13:53:28.000 287 33665.33 114.52 17100.33 88888.00 2016-10-13 13:53:29.000 287 33665.30 114.55 17100.34 88888.00 2016-10-13 13:53:30.000 287 33665.27 114.51 17100.35 37759.33 2016-10-13 13:53:31.000 287 33665.30 114.56 17100.34 88888.00 2016-10-13 13:53:32.000 287 33665.30 114.53 17100.33 88888.00 2016-10-13 13:53:33.000 287 33665.29 114.54 17100.38 88888.00 2016-10-13 13:53:34.000 287 33665.33 114.57 17100.39 88888.00 2016-10-13 13:53:35.000 287 33665.36 114.61 17100.39 37759.35 2016-10-13 13:53:36.000 287 33665.33 114.58 17100.38 88888.00 2016-10-13 13:53:37.000 287 33665.34 114.57 17100.41 88888.00 2016-10-13 13:53:38.000 287 33665.31 114.60 17100.36 88888.00 2016-10-13 13:53:39.000 287 33665.30 114.59 17100.33 88888.00 2016-10-13 13:53:40.000 287 33665.35 114.58 17100.37 37759.35 2016-10-13 13:53:41.000 287 33665.32 114.59 17100.38 88888.00 2016-10-13 13:53:42.000 287 33665.29 114.57 17100.30 88888.00 2016-10-13 13:53:43.000 287 33665.27 114.58 17100.30 88888.00 2016-10-13 13:53:44.000 287 33665.25 114.58 17100.29 88888.00 2016-10-13 13:53:45.000 287 33665.25 114.62 17100.33 37759.18 2016-10-13 13:53:46.000 287 33665.26 114.60 17100.36 88888.00 2016-10-13 13:53:47.000 287 33665.26 114.58 17100.36 88888.00 2016-10-13 13:53:48.000 287 33665.25 114.57 17100.38 88888.00 2016-10-13 13:53:49.000 287 33665.23 114.60 17100.34 88888.00 2016-10-13 13:53:50.000 287 33665.23 114.62 17100.38 37759.33 2016-10-13 13:53:51.000 287 33665.21 114.59 17100.39 88888.00 2016-10-13 13:53:52.000 287 33665.17 114.60 17100.36 88888.00 2016-10-13 13:53:53.000 287 33665.16 114.58 17100.35 88888.00 2016-10-13 13:53:54.000 287 33665.15 114.58 17100.35 88888.00 2016-10-13 13:53:55.000 287 33665.19 114.59 17100.32 37759.25 2016-10-13 13:53:56.000 287 33665.17 114.61 17100.34 88888.00 2016-10-13 13:53:57.000 287 33665.15 114.55 17100.38 88888.00 2016-10-13 13:53:58.000 287 33665.15 114.54 17100.39 88888.00 2016-10-13 13:53:59.000 287 33665.16 114.54 17100.36 88888.00 2016-10-13 13:54:00.000 287 33665.15 114.58 17100.35 37759.15 2016-10-13 13:54:01.000 287 33665.14 114.52 17100.35 88888.00 2016-10-13 13:54:02.000 287 33665.13 114.50 17100.33 88888.00 2016-10-13 13:54:03.000 287 33665.14 114.48 17100.33 88888.00 2016-10-13 13:54:04.000 287 33665.16 114.50 17100.39 88888.00 2016-10-13 13:54:05.000 287 33665.12 114.49 17100.39 37759.01 2016-10-13 13:54:06.000 287 33665.11 114.47 17100.37 88888.00 2016-10-13 13:54:07.000 287 33665.13 114.50 17100.42 88888.00 2016-10-13 13:54:08.000 287 33665.11 114.49 17100.38 88888.00 2016-10-13 13:54:09.000 287 33665.09 114.50 17100.35 88888.00 2016-10-13 13:54:10.000 287 33665.07 114.50 17100.36 37759.14 2016-10-13 13:54:11.000 287 33665.08 114.53 17100.31 88888.00 2016-10-13 13:54:12.000 287 33665.06 114.54 17100.32 88888.00 2016-10-13 13:54:13.000 287 33665.02 114.55 17100.37 88888.00 2016-10-13 13:54:14.000 287 33665.05 114.55 17100.38 88888.00 2016-10-13 13:54:15.000 287 33665.09 114.57 17100.39 37759.14 2016-10-13 13:54:16.000 287 33665.08 114.59 17100.40 88888.00 2016-10-13 13:54:17.000 287 33665.04 114.59 17100.42 88888.00 2016-10-13 13:54:18.000 287 33665.05 114.64 17100.44 88888.00 2016-10-13 13:54:19.000 287 33665.05 114.62 17100.42 88888.00 2016-10-13 13:54:20.000 287 33665.02 114.58 17100.40 37759.06 2016-10-13 13:54:21.000 287 33665.02 114.59 17100.42 88888.00 2016-10-13 13:54:22.000 287 33665.00 114.59 17100.44 88888.00 2016-10-13 13:54:23.000 287 33664.97 114.58 17100.41 88888.00 2016-10-13 13:54:24.000 287 33664.93 114.60 17100.39 88888.00 2016-10-13 13:54:25.000 287 33664.89 114.60 17100.43 37758.95 2016-10-13 13:54:26.000 287 33664.84 114.59 17100.41 88888.00 2016-10-13 13:54:27.000 287 33664.87 114.65 17100.44 88888.00 2016-10-13 13:54:28.000 287 33664.89 114.62 17100.45 88888.00 2016-10-13 13:54:29.000 287 33664.86 114.64 17100.43 88888.00 2016-10-13 13:54:30.000 287 33664.86 114.65 17100.40 37758.94 2016-10-13 13:54:31.000 287 33664.89 114.66 17100.43 88888.00 2016-10-13 13:54:32.000 287 33664.83 114.68 17100.40 88888.00 2016-10-13 13:54:33.000 287 33664.79 114.71 17100.41 88888.00 2016-10-13 13:54:34.000 287 33664.75 114.69 17100.40 88888.00 2016-10-13 13:54:35.000 287 33664.78 114.69 17100.39 37758.94 2016-10-13 13:54:36.000 287 33664.75 114.69 17100.41 88888.00 2016-10-13 13:54:37.000 287 33664.75 114.71 17100.41 88888.00 2016-10-13 13:54:38.000 287 33664.75 114.70 17100.49 88888.00 2016-10-13 13:54:39.000 287 33664.76 114.73 17100.51 88888.00 2016-10-13 13:54:40.000 287 33664.77 114.76 17100.52 37758.86 2016-10-13 13:54:41.000 287 33664.75 114.75 17100.51 88888.00 2016-10-13 13:54:42.000 287 33664.70 114.77 17100.45 88888.00 2016-10-13 13:54:43.000 287 33664.68 114.79 17100.43 88888.00 2016-10-13 13:54:44.000 287 33664.65 114.80 17100.38 88888.00 2016-10-13 13:54:45.000 287 33664.67 114.81 17100.41 37758.75 2016-10-13 13:54:46.000 287 33664.69 114.83 17100.39 88888.00 2016-10-13 13:54:47.000 287 33664.66 114.82 17100.36 88888.00 2016-10-13 13:54:48.000 287 33664.65 114.82 17100.35 88888.00 2016-10-13 13:54:49.000 287 33664.66 114.83 17100.35 88888.00 2016-10-13 13:54:50.000 287 33664.63 114.78 17100.35 37758.76 2016-10-13 13:54:51.000 287 33664.62 114.74 17100.33 88888.00 2016-10-13 13:54:52.000 287 33664.61 114.78 17100.36 88888.00 2016-10-13 13:54:53.000 287 33664.59 114.77 17100.39 88888.00 2016-10-13 13:54:54.000 287 33664.58 114.78 17100.42 88888.00 2016-10-13 13:54:55.000 287 33664.53 114.82 17100.44 37758.78 2016-10-13 13:54:56.000 287 33664.53 114.79 17100.43 88888.00 2016-10-13 13:54:57.000 287 33664.56 114.77 17100.39 88888.00 2016-10-13 13:54:58.000 287 33664.58 114.81 17100.40 88888.00 2016-10-13 13:54:59.000 287 33664.59 114.79 17100.41 88888.00 2016-10-13 13:55:00.000 287 33664.59 114.77 17100.40 37758.75 2016-10-13 13:55:01.000 287 33664.60 114.80 17100.41 88888.00 2016-10-13 13:55:02.000 287 33664.54 114.76 17100.39 88888.00 2016-10-13 13:55:03.000 287 33664.58 114.77 17100.39 88888.00 2016-10-13 13:55:04.000 287 33664.57 114.76 17100.37 88888.00 2016-10-13 13:55:05.000 287 33664.56 114.73 17100.41 37758.57 2016-10-13 13:55:06.000 287 33664.56 114.76 17100.40 88888.00 2016-10-13 13:55:07.000 287 33664.49 114.76 17100.39 88888.00 2016-10-13 13:55:08.000 287 33664.50 114.75 17100.37 88888.00 2016-10-13 13:55:09.000 287 33664.50 114.76 17100.42 88888.00 2016-10-13 13:55:10.000 287 33664.53 114.75 17100.40 37758.64 2016-10-13 13:55:11.000 287 33664.52 114.78 17100.40 88888.00 2016-10-13 13:55:12.000 287 33664.50 114.79 17100.39 88888.00 2016-10-13 13:55:13.000 287 33664.49 114.82 17100.40 88888.00 2016-10-13 13:55:14.000 287 33664.44 114.82 17100.42 88888.00 2016-10-13 13:55:15.000 287 33664.43 114.83 17100.35 37758.60 2016-10-13 13:55:16.000 287 33664.41 114.79 17100.35 88888.00 2016-10-13 13:55:17.000 287 33664.34 114.80 17100.37 88888.00 2016-10-13 13:55:18.000 287 33664.39 114.78 17100.38 88888.00 2016-10-13 13:55:19.000 287 33664.37 114.73 17100.39 88888.00 2016-10-13 13:55:20.000 287 33664.37 114.68 17100.39 37758.48 2016-10-13 13:55:21.000 287 33664.39 114.67 17100.38 88888.00 2016-10-13 13:55:22.000 287 33664.37 114.65 17100.39 88888.00 2016-10-13 13:55:23.000 287 33664.31 114.68 17100.35 88888.00 2016-10-13 13:55:24.000 287 33664.34 114.71 17100.33 88888.00 2016-10-13 13:55:25.000 287 33664.35 114.69 17100.35 37758.54 2016-10-13 13:55:26.000 287 33664.31 114.70 17100.39 88888.00 2016-10-13 13:55:27.000 287 33664.27 114.69 17100.37 88888.00 2016-10-13 13:55:28.000 287 33664.27 114.75 17100.37 88888.00 2016-10-13 13:55:29.000 287 33664.27 114.75 17100.40 88888.00 2016-10-13 13:55:30.000 287 33664.26 114.75 17100.40 37758.47 2016-10-13 13:55:31.000 287 33664.25 114.73 17100.42 88888.00 2016-10-13 13:55:32.000 287 33664.25 114.72 17100.44 88888.00 2016-10-13 13:55:33.000 287 33664.22 114.73 17100.42 88888.00 2016-10-13 13:55:34.000 287 33664.18 114.73 17100.39 88888.00 2016-10-13 13:55:35.000 287 33664.16 114.72 17100.39 37758.44 2016-10-13 13:55:36.000 287 33664.14 114.71 17100.38 88888.00 2016-10-13 13:55:37.000 287 33664.09 114.74 17100.36 88888.00 2016-10-13 13:55:38.000 287 33664.08 114.75 17100.39 88888.00 2016-10-13 13:55:39.000 287 33664.08 114.77 17100.44 88888.00 2016-10-13 13:55:40.000 287 33664.07 114.76 17100.45 37758.35 2016-10-13 13:55:41.000 287 33664.02 114.76 17100.44 88888.00 2016-10-13 13:55:42.000 287 33664.00 114.81 17100.44 88888.00 2016-10-13 13:55:43.000 287 33664.01 114.80 17100.44 88888.00 2016-10-13 13:55:44.000 287 33663.99 114.79 17100.44 88888.00 2016-10-13 13:55:45.000 287 33663.95 114.80 17100.43 37758.18 2016-10-13 13:55:46.000 287 33663.93 114.78 17100.43 88888.00 2016-10-13 13:55:47.000 287 33663.94 114.83 17100.42 88888.00 2016-10-13 13:55:48.000 287 33663.95 114.81 17100.40 88888.00 2016-10-13 13:55:49.000 287 33663.95 114.82 17100.40 88888.00 2016-10-13 13:55:50.000 287 33663.92 114.83 17100.38 37758.24 2016-10-13 13:55:51.000 287 33663.92 114.79 17100.40 88888.00 2016-10-13 13:55:52.000 287 33663.90 114.81 17100.40 88888.00 2016-10-13 13:55:53.000 287 33663.87 114.82 17100.39 88888.00 2016-10-13 13:55:54.000 287 33663.87 114.81 17100.42 88888.00 2016-10-13 13:55:55.000 287 33663.87 114.86 17100.42 37758.21 2016-10-13 13:55:56.000 287 33663.85 114.86 17100.42 88888.00 2016-10-13 13:55:57.000 287 33663.84 114.80 17100.43 88888.00 2016-10-13 13:55:58.000 287 33663.80 114.83 17100.42 88888.00 2016-10-13 13:55:59.000 287 33663.82 114.84 17100.43 88888.00 2016-10-13 13:56:00.000 287 33663.86 114.85 17100.40 37758.09 2016-10-13 13:56:01.000 287 33663.83 114.87 17100.40 88888.00 2016-10-13 13:56:02.000 287 33663.78 114.86 17100.38 88888.00 2016-10-13 13:56:03.000 287 33663.81 114.89 17100.41 88888.00 2016-10-13 13:56:04.000 287 33663.81 114.85 17100.35 88888.00 2016-10-13 13:56:05.000 287 33663.82 114.82 17100.35 37757.98 2016-10-13 13:56:06.000 287 33663.84 114.87 17100.37 88888.00 2016-10-13 13:56:07.000 287 33663.77 114.90 17100.33 88888.00 2016-10-13 13:56:08.000 287 33663.74 114.90 17100.34 88888.00 2016-10-13 13:56:09.000 287 33663.73 114.89 17100.35 88888.00 2016-10-13 13:56:10.000 287 33663.73 114.88 17100.35 37758.02 2016-10-13 13:56:11.000 287 33663.73 114.90 17100.38 88888.00 2016-10-13 13:56:12.000 287 33663.71 114.95 17100.36 88888.00 2016-10-13 13:56:13.000 287 33663.70 114.97 17100.39 88888.00 2016-10-13 13:56:14.000 287 33663.68 114.97 17100.40 88888.00 2016-10-13 13:56:15.000 287 33663.67 114.98 17100.40 37757.93 2016-10-13 13:56:16.000 287 33663.62 114.99 17100.38 88888.00 2016-10-13 13:56:17.000 287 33663.61 114.96 17100.38 88888.00 2016-10-13 13:56:18.000 287 33663.58 115.01 17100.37 88888.00 2016-10-13 13:56:19.000 287 33663.60 115.03 17100.39 88888.00 2016-10-13 13:56:20.000 287 33663.54 115.04 17100.40 37757.85 2016-10-13 13:56:21.000 287 33663.51 115.08 17100.40 88888.00 2016-10-13 13:56:22.000 287 33663.52 115.03 17100.36 88888.00 2016-10-13 13:56:23.000 287 33663.48 115.01 17100.37 88888.00 2016-10-13 13:56:24.000 287 33663.47 115.04 17100.39 88888.00 2016-10-13 13:56:25.000 287 33663.48 115.05 17100.38 37757.73 2016-10-13 13:56:26.000 287 33663.50 115.07 17100.38 88888.00 2016-10-13 13:56:27.000 287 33663.52 115.10 17100.38 88888.00 2016-10-13 13:56:28.000 287 33663.46 115.10 17100.38 88888.00 2016-10-13 13:56:29.000 287 33663.48 115.17 17100.40 88888.00 2016-10-13 13:56:30.000 287 33663.44 115.15 17100.42 37757.77 2016-10-13 13:56:31.000 287 33663.42 115.14 17100.44 88888.00 2016-10-13 13:56:32.000 287 33663.43 115.21 17100.44 88888.00 2016-10-13 13:56:33.000 287 33663.39 115.22 17100.40 88888.00 2016-10-13 13:56:34.000 287 33663.37 115.21 17100.38 88888.00 2016-10-13 13:56:35.000 287 33663.36 115.20 17100.39 37757.66 2016-10-13 13:56:36.000 287 33663.36 115.22 17100.37 88888.00 2016-10-13 13:56:37.000 287 33663.31 115.25 17100.41 88888.00 2016-10-13 13:56:38.000 287 33663.31 115.28 17100.42 88888.00 2016-10-13 13:56:39.000 287 33663.31 115.27 17100.43 88888.00 2016-10-13 13:56:40.000 287 33663.26 115.24 17100.40 37757.60 2016-10-13 13:56:41.000 287 33663.26 115.26 17100.40 88888.00 2016-10-13 13:56:42.000 287 33663.27 115.29 17100.41 88888.00 2016-10-13 13:56:43.000 287 33663.25 115.26 17100.41 88888.00 2016-10-13 13:56:44.000 287 33663.23 115.29 17100.42 88888.00 2016-10-13 13:56:45.000 287 33663.24 115.28 17100.45 37757.53 2016-10-13 13:56:46.000 287 33663.20 115.27 17100.40 88888.00 2016-10-13 13:56:47.000 287 33663.19 115.25 17100.37 88888.00 2016-10-13 13:56:48.000 287 33663.20 115.24 17100.38 88888.00 2016-10-13 13:56:49.000 287 33663.21 115.27 17100.38 88888.00 2016-10-13 13:56:50.000 287 33663.17 115.23 17100.39 37757.52 2016-10-13 13:56:51.000 287 33663.19 115.21 17100.44 88888.00 2016-10-13 13:56:52.000 287 33663.19 115.24 17100.41 88888.00 2016-10-13 13:56:53.000 287 33663.17 115.28 17100.34 88888.00 2016-10-13 13:56:54.000 287 33663.13 115.27 17100.36 88888.00 2016-10-13 13:56:55.000 287 33663.11 115.29 17100.33 37757.46 2016-10-13 13:56:56.000 287 33663.14 115.30 17100.33 88888.00 2016-10-13 13:56:57.000 287 33663.12 115.29 17100.40 88888.00 2016-10-13 13:56:58.000 287 33663.11 115.30 17100.41 88888.00 2016-10-13 13:56:59.000 287 33663.10 115.30 17100.41 88888.00 2016-10-13 13:57:00.000 287 33663.10 115.28 17100.36 37757.43 2016-10-13 13:57:01.000 287 33663.04 115.25 17100.37 88888.00 2016-10-13 13:57:02.000 287 33662.99 115.24 17100.36 88888.00 2016-10-13 13:57:03.000 287 33662.99 115.23 17100.35 88888.00 2016-10-13 13:57:04.000 287 33662.98 115.28 17100.38 88888.00 2016-10-13 13:57:05.000 287 33662.93 115.28 17100.36 37757.36 2016-10-13 13:57:06.000 287 33662.95 115.28 17100.35 88888.00 2016-10-13 13:57:07.000 287 33662.94 115.25 17100.38 88888.00 2016-10-13 13:57:08.000 287 33662.92 115.28 17100.41 88888.00 2016-10-13 13:57:09.000 287 33662.91 115.29 17100.41 88888.00 2016-10-13 13:57:10.000 287 33662.93 115.25 17100.40 37757.38 2016-10-13 13:57:11.000 287 33662.95 115.28 17100.42 88888.00 2016-10-13 13:57:12.000 287 33662.95 115.29 17100.40 88888.00 2016-10-13 13:57:13.000 287 33662.93 115.30 17100.39 88888.00 2016-10-13 13:57:14.000 287 33662.93 115.32 17100.32 88888.00 2016-10-13 13:57:15.000 287 33662.93 115.29 17100.31 37757.38 2016-10-13 13:57:16.000 287 33662.93 115.31 17100.31 88888.00 2016-10-13 13:57:17.000 287 33662.90 115.33 17100.33 88888.00 2016-10-13 13:57:18.000 287 33662.93 115.35 17100.34 88888.00 2016-10-13 13:57:19.000 287 33662.95 115.29 17100.35 88888.00 2016-10-13 13:57:20.000 287 33662.92 115.28 17100.31 37757.20 2016-10-13 13:57:21.000 287 33662.94 115.31 17100.28 88888.00 2016-10-13 13:57:22.000 287 33662.97 115.32 17100.31 88888.00 2016-10-13 13:57:23.000 287 33662.96 115.33 17100.28 88888.00 2016-10-13 13:57:24.000 287 33662.92 115.30 17100.27 88888.00 2016-10-13 13:57:25.000 287 33662.88 115.26 17100.27 37757.28 2016-10-13 13:57:26.000 287 33662.88 115.27 17100.29 88888.00 2016-10-13 13:57:27.000 287 33662.85 115.27 17100.29 88888.00 2016-10-13 13:57:28.000 287 33662.83 115.28 17100.31 88888.00 2016-10-13 13:57:29.000 287 33662.84 115.29 17100.31 88888.00 2016-10-13 13:57:30.000 287 33662.79 115.33 17100.26 37757.18 2016-10-13 13:57:31.000 287 33662.75 115.33 17100.29 88888.00 2016-10-13 13:57:32.000 287 33662.73 115.33 17100.35 88888.00 2016-10-13 13:57:33.000 287 33662.70 115.33 17100.35 88888.00 2016-10-13 13:57:34.000 287 33662.69 115.33 17100.36 88888.00 2016-10-13 13:57:35.000 287 33662.67 115.36 17100.34 37757.04 2016-10-13 13:57:36.000 287 33662.67 115.37 17100.34 88888.00 2016-10-13 13:57:37.000 287 33662.64 115.36 17100.33 88888.00 2016-10-13 13:57:38.000 287 33662.63 115.33 17100.33 88888.00 2016-10-13 13:57:39.000 287 33662.61 115.34 17100.33 88888.00 2016-10-13 13:57:40.000 287 33662.61 115.37 17100.35 37757.06 2016-10-13 13:57:41.000 287 33662.59 115.37 17100.37 88888.00 2016-10-13 13:57:42.000 287 33662.57 115.34 17100.34 88888.00 2016-10-13 13:57:43.000 287 33662.51 115.32 17100.31 88888.00 2016-10-13 13:57:44.000 287 33662.51 115.35 17100.32 88888.00 2016-10-13 13:57:45.000 287 33662.52 115.33 17100.31 37756.90 2016-10-13 13:57:46.000 287 33662.51 115.28 17100.35 88888.00 2016-10-13 13:57:47.000 287 33662.50 115.31 17100.33 88888.00 2016-10-13 13:57:48.000 287 33662.49 115.32 17100.31 88888.00 2016-10-13 13:57:49.000 287 33662.48 115.28 17100.32 88888.00 2016-10-13 13:57:50.000 287 33662.49 115.27 17100.36 37756.88 2016-10-13 13:57:51.000 287 33662.48 115.22 17100.36 88888.00 2016-10-13 13:57:52.000 287 33662.46 115.23 17100.35 88888.00 2016-10-13 13:57:53.000 287 33662.45 115.29 17100.36 88888.00 2016-10-13 13:57:54.000 287 33662.44 115.30 17100.39 88888.00 2016-10-13 13:57:55.000 287 33662.44 115.29 17100.39 37756.86 2016-10-13 13:57:56.000 287 33662.45 115.31 17100.37 88888.00 2016-10-13 13:57:57.000 287 33662.44 115.30 17100.35 88888.00 2016-10-13 13:57:58.000 287 33662.39 115.28 17100.36 88888.00 2016-10-13 13:57:59.000 287 33662.37 115.29 17100.38 88888.00 2016-10-13 13:58:00.000 287 33662.34 115.30 17100.39 37756.75 2016-10-13 13:58:01.000 287 33662.35 115.28 17100.40 88888.00 2016-10-13 13:58:02.000 287 33662.35 115.29 17100.41 88888.00 2016-10-13 13:58:03.000 287 33662.33 115.31 17100.44 88888.00 2016-10-13 13:58:04.000 287 33662.31 115.31 17100.42 88888.00 2016-10-13 13:58:05.000 287 33662.29 115.32 17100.41 37756.77 2016-10-13 13:58:06.000 287 33662.25 115.31 17100.38 88888.00 2016-10-13 13:58:07.000 287 33662.27 115.34 17100.39 88888.00 2016-10-13 13:58:08.000 287 33662.22 115.38 17100.43 88888.00 2016-10-13 13:58:09.000 287 33662.19 115.35 17100.46 88888.00 2016-10-13 13:58:10.000 287 33662.23 115.33 17100.42 37756.65 2016-10-13 13:58:11.000 287 33662.21 115.35 17100.40 88888.00 2016-10-13 13:58:12.000 287 33662.13 115.31 17100.34 88888.00 2016-10-13 13:58:13.000 287 33662.18 115.31 17100.35 88888.00 2016-10-13 13:58:14.000 287 33662.17 115.33 17100.40 88888.00 2016-10-13 13:58:15.000 287 33662.17 115.36 17100.37 37756.61 2016-10-13 13:58:16.000 287 33662.14 115.38 17100.38 88888.00 2016-10-13 13:58:17.000 287 33662.13 115.36 17100.37 88888.00 2016-10-13 13:58:18.000 287 33662.12 115.35 17100.39 88888.00 2016-10-13 13:58:19.000 287 33662.08 115.36 17100.37 88888.00 2016-10-13 13:58:20.000 287 33662.08 115.40 17100.42 37756.58 2016-10-13 13:58:21.000 287 33662.03 115.44 17100.41 88888.00 2016-10-13 13:58:22.000 287 33662.00 115.48 17100.43 88888.00 2016-10-13 13:58:23.000 287 33661.98 115.48 17100.45 88888.00 2016-10-13 13:58:24.000 287 33661.96 115.49 17100.44 88888.00 2016-10-13 13:58:25.000 287 33661.94 115.51 17100.46 37756.44 2016-10-13 13:58:26.000 287 33661.93 115.50 17100.41 88888.00 2016-10-13 13:58:27.000 287 33661.96 115.50 17100.41 88888.00 2016-10-13 13:58:28.000 287 33661.90 115.55 17100.41 88888.00 2016-10-13 13:58:29.000 287 33661.88 115.58 17100.41 88888.00 2016-10-13 13:58:30.000 287 33661.85 115.58 17100.40 37756.32 2016-10-13 13:58:31.000 287 33661.82 115.61 17100.39 88888.00 2016-10-13 13:58:32.000 287 33661.79 115.63 17100.41 88888.00 2016-10-13 13:58:33.000 287 33661.77 115.65 17100.46 88888.00 2016-10-13 13:58:34.000 287 33661.73 115.66 17100.42 88888.00 2016-10-13 13:58:35.000 287 33661.77 115.71 17100.41 37756.23 2016-10-13 13:58:36.000 287 33661.75 115.75 17100.44 88888.00 2016-10-13 13:58:37.000 287 33661.74 115.77 17100.43 88888.00 2016-10-13 13:58:38.000 287 33661.69 115.82 17100.45 88888.00 2016-10-13 13:58:39.000 287 33661.64 115.83 17100.46 88888.00 2016-10-13 13:58:40.000 287 33661.63 115.85 17100.44 37756.17 2016-10-13 13:58:41.000 287 33661.63 115.90 17100.49 88888.00 2016-10-13 13:58:42.000 287 33661.60 115.91 17100.48 88888.00 2016-10-13 13:58:43.000 287 33661.58 115.98 17100.47 88888.00 2016-10-13 13:58:44.000 287 33661.53 115.98 17100.46 88888.00 2016-10-13 13:58:45.000 287 33661.48 116.00 17100.46 37755.98 2016-10-13 13:58:46.000 287 33661.47 116.02 17100.44 88888.00 2016-10-13 13:58:47.000 287 33661.44 116.07 17100.43 88888.00 2016-10-13 13:58:48.000 287 33661.41 116.11 17100.45 88888.00 2016-10-13 13:58:49.000 287 33661.38 116.09 17100.48 88888.00 2016-10-13 13:58:50.000 287 33661.38 116.10 17100.46 37755.92 2016-10-13 13:58:51.000 287 33661.36 116.15 17100.43 88888.00 2016-10-13 13:58:52.000 287 33661.36 116.17 17100.45 88888.00 2016-10-13 13:58:53.000 287 33661.30 116.20 17100.44 88888.00 2016-10-13 13:58:54.000 287 33661.27 116.22 17100.45 88888.00 2016-10-13 13:58:55.000 287 33661.26 116.23 17100.45 37755.77 2016-10-13 13:58:56.000 287 33661.26 116.27 17100.44 88888.00 2016-10-13 13:58:57.000 287 33661.19 116.25 17100.41 88888.00 2016-10-13 13:58:58.000 287 33661.19 116.27 17100.44 88888.00 2016-10-13 13:58:59.000 287 33661.17 116.28 17100.43 88888.00 2016-10-13 13:59:00.000 287 33661.15 116.25 17100.46 37755.74 2016-10-13 13:59:01.000 287 33661.10 116.26 17100.45 88888.00 2016-10-13 13:59:02.000 287 33661.06 116.28 17100.44 88888.00 2016-10-13 13:59:03.000 287 33661.03 116.24 17100.44 88888.00 2016-10-13 13:59:04.000 287 33661.05 116.29 17100.46 88888.00 2016-10-13 13:59:05.000 287 33661.03 116.34 17100.44 37755.62 2016-10-13 13:59:06.000 287 33660.95 116.36 17100.42 88888.00 2016-10-13 13:59:07.000 287 33660.91 116.37 17100.41 88888.00 2016-10-13 13:59:08.000 287 33660.86 116.39 17100.41 88888.00 2016-10-13 13:59:09.000 287 33660.82 116.40 17100.45 88888.00 2016-10-13 13:59:10.000 287 33660.80 116.43 17100.41 37755.49 2016-10-13 13:59:11.000 287 33660.83 116.49 17100.41 88888.00 2016-10-13 13:59:12.000 287 33660.82 116.51 17100.37 88888.00 2016-10-13 13:59:13.000 287 33660.77 116.53 17100.42 88888.00 2016-10-13 13:59:14.000 287 33660.73 116.58 17100.44 88888.00 2016-10-13 13:59:15.000 287 33660.75 116.65 17100.48 37755.42 2016-10-13 13:59:16.000 287 33660.75 116.70 17100.50 88888.00 2016-10-13 13:59:17.000 287 33660.70 116.70 17100.49 88888.00 2016-10-13 13:59:18.000 287 33660.62 116.73 17100.48 88888.00 2016-10-13 13:59:19.000 287 33660.61 116.76 17100.48 88888.00 2016-10-13 13:59:20.000 287 33660.57 116.75 17100.47 37755.16 2016-10-13 13:59:21.000 287 33660.58 116.80 17100.42 88888.00 2016-10-13 13:59:22.000 287 33660.52 116.82 17100.41 88888.00 2016-10-13 13:59:23.000 287 33660.48 116.86 17100.43 88888.00 2016-10-13 13:59:24.000 287 33660.47 116.90 17100.43 88888.00 2016-10-13 13:59:25.000 287 33660.44 116.94 17100.42 37755.15 2016-10-13 13:59:26.000 287 33660.37 116.96 17100.47 88888.00 2016-10-13 13:59:27.000 287 33660.37 116.98 17100.46 88888.00 2016-10-13 13:59:28.000 287 33660.36 117.04 17100.47 88888.00 2016-10-13 13:59:29.000 287 33660.31 117.06 17100.49 88888.00 2016-10-13 13:59:30.000 287 33660.30 117.05 17100.43 37754.92 2016-10-13 13:59:31.000 287 33660.25 117.09 17100.41 88888.00 2016-10-13 13:59:32.000 287 33660.25 117.16 17100.45 88888.00 2016-10-13 13:59:33.000 287 33660.24 117.20 17100.44 88888.00 2016-10-13 13:59:34.000 287 33660.19 117.24 17100.47 88888.00 2016-10-13 13:59:35.000 287 33660.17 117.24 17100.48 37754.81 2016-10-13 13:59:36.000 287 33660.17 117.22 17100.47 88888.00 2016-10-13 13:59:37.000 287 33660.16 117.28 17100.44 88888.00 2016-10-13 13:59:38.000 287 33660.13 117.31 17100.43 88888.00 2016-10-13 13:59:39.000 287 33660.11 117.30 17100.40 88888.00 2016-10-13 13:59:40.000 287 33660.13 117.29 17100.39 37754.88 2016-10-13 13:59:41.000 287 33660.10 117.29 17100.43 88888.00 2016-10-13 13:59:42.000 287 33660.07 117.32 17100.41 88888.00 2016-10-13 13:59:43.000 287 33660.07 117.38 17100.45 88888.00 2016-10-13 13:59:44.000 287 33660.10 117.39 17100.43 88888.00 2016-10-13 13:59:45.000 287 33660.09 117.43 17100.43 37754.60 2016-10-13 13:59:46.000 287 33660.09 117.47 17100.41 88888.00 2016-10-13 13:59:47.000 287 33660.09 117.49 17100.45 88888.00 2016-10-13 13:59:48.000 287 33660.07 117.46 17100.45 88888.00 2016-10-13 13:59:49.000 287 33660.02 117.44 17100.43 88888.00 2016-10-13 13:59:50.000 287 33660.03 117.48 17100.45 37754.62 2016-10-13 13:59:51.000 287 33660.00 117.51 17100.46 88888.00 2016-10-13 13:59:52.000 287 33660.02 117.55 17100.46 88888.00 2016-10-13 13:59:53.000 287 33660.00 117.59 17100.46 88888.00 2016-10-13 13:59:54.000 287 33659.98 117.62 17100.44 88888.00 2016-10-13 13:59:55.000 287 33659.94 117.65 17100.42 37754.56 2016-10-13 13:59:56.000 287 33659.92 117.65 17100.45 88888.00 2016-10-13 13:59:57.000 287 33659.90 117.66 17100.48 88888.00 2016-10-13 13:59:58.000 287 33659.87 117.68 17100.45 88888.00 2016-10-13 13:59:59.000 287 33659.88 117.70 17100.46 88888.00 2016-10-13 14:00:00.000 287 33659.93 117.72 17100.46 37754.48 2016-10-13 14:00:01.000 287 33659.92 117.71 17100.43 88888.00 2016-10-13 14:00:02.000 287 33659.89 117.78 17100.42 88888.00 2016-10-13 14:00:03.000 287 33659.87 117.78 17100.41 88888.00 2016-10-13 14:00:04.000 287 33659.90 117.79 17100.40 88888.00 2016-10-13 14:00:05.000 287 33659.89 117.78 17100.41 37754.44 2016-10-13 14:00:06.000 287 33659.90 117.80 17100.42 88888.00 2016-10-13 14:00:07.000 287 33659.92 117.84 17100.44 88888.00 2016-10-13 14:00:08.000 287 33659.93 117.86 17100.43 88888.00 2016-10-13 14:00:09.000 287 33659.89 117.84 17100.41 88888.00 2016-10-13 14:00:10.000 287 33659.87 117.79 17100.39 37754.45 2016-10-13 14:00:11.000 287 33659.90 117.83 17100.39 88888.00 2016-10-13 14:00:12.000 287 33659.87 117.86 17100.34 88888.00 2016-10-13 14:00:13.000 287 33659.84 117.88 17100.33 88888.00 2016-10-13 14:00:14.000 287 33659.83 117.85 17100.32 88888.00 2016-10-13 14:00:15.000 287 33659.82 117.88 17100.32 37754.31 2016-10-13 14:00:16.000 287 33659.80 117.85 17100.35 88888.00 2016-10-13 14:00:17.000 287 33659.78 117.81 17100.37 88888.00 2016-10-13 14:00:18.000 287 33659.77 117.82 17100.35 88888.00 2016-10-13 14:00:19.000 287 33659.77 117.84 17100.33 88888.00 2016-10-13 14:00:20.000 287 33659.73 117.90 17100.36 37754.31 2016-10-13 14:00:21.000 287 33659.72 117.91 17100.36 88888.00 2016-10-13 14:00:22.000 287 33659.71 117.94 17100.37 88888.00 2016-10-13 14:00:23.000 287 33659.63 117.96 17100.35 88888.00 2016-10-13 14:00:24.000 287 33659.63 117.95 17100.34 88888.00 2016-10-13 14:00:25.000 287 33659.66 117.95 17100.37 37754.31 2016-10-13 14:00:26.000 287 33659.62 117.97 17100.36 88888.00 2016-10-13 14:00:27.000 287 33659.56 117.99 17100.39 88888.00 2016-10-13 14:00:28.000 287 33659.55 118.01 17100.41 88888.00 2016-10-13 14:00:29.000 287 33659.56 118.03 17100.42 88888.00 2016-10-13 14:00:30.000 287 33659.57 118.07 17100.43 37754.20 2016-10-13 14:00:31.000 287 33659.55 118.09 17100.42 88888.00 2016-10-13 14:00:32.000 287 33659.53 118.13 17100.37 88888.00 2016-10-13 14:00:33.000 287 33659.55 118.18 17100.34 88888.00 2016-10-13 14:00:34.000 287 33659.55 118.16 17100.37 88888.00 2016-10-13 14:00:35.000 287 33659.54 118.15 17100.37 37754.09 2016-10-13 14:00:36.000 287 33659.55 118.16 17100.35 88888.00 2016-10-13 14:00:37.000 287 33659.54 118.15 17100.35 88888.00 2016-10-13 14:00:38.000 287 33659.55 118.17 17100.38 88888.00 2016-10-13 14:00:39.000 287 33659.51 118.15 17100.38 88888.00 2016-10-13 14:00:40.000 287 33659.48 118.18 17100.37 37754.09 2016-10-13 14:00:41.000 287 33659.47 118.24 17100.33 88888.00 2016-10-13 14:00:42.000 287 33659.43 118.21 17100.33 88888.00 2016-10-13 14:00:43.000 287 33659.43 118.20 17100.35 88888.00 2016-10-13 14:00:44.000 287 33659.42 118.22 17100.34 88888.00 2016-10-13 14:00:45.000 287 33659.38 118.22 17100.33 37754.12 2016-10-13 14:00:46.000 287 33659.36 118.21 17100.30 88888.00 2016-10-13 14:00:47.000 287 33659.34 118.22 17100.34 88888.00 2016-10-13 14:00:48.000 287 33659.34 118.20 17100.35 88888.00 2016-10-13 14:00:49.000 287 33659.36 118.20 17100.38 88888.00 2016-10-13 14:00:50.000 287 33659.34 118.22 17100.46 37753.96 2016-10-13 14:00:51.000 287 33659.37 118.24 17100.47 88888.00 2016-10-13 14:00:52.000 287 33659.36 118.26 17100.44 88888.00 2016-10-13 14:00:53.000 287 33659.35 118.30 17100.39 88888.00 2016-10-13 14:00:54.000 287 33659.35 118.30 17100.44 88888.00 2016-10-13 14:00:55.000 287 33659.32 118.24 17100.44 37753.94 2016-10-13 14:00:56.000 287 33659.30 118.22 17100.45 88888.00 2016-10-13 14:00:57.000 287 33659.32 118.26 17100.45 88888.00 2016-10-13 14:00:58.000 287 33659.31 118.31 17100.48 88888.00 2016-10-13 14:00:59.000 287 33659.31 118.33 17100.47 88888.00 2016-10-13 14:01:00.000 287 33659.33 118.30 17100.41 37754.02 2016-10-13 14:01:01.000 287 33659.35 118.30 17100.37 88888.00 2016-10-13 14:01:02.000 287 33659.35 118.32 17100.42 88888.00 2016-10-13 14:01:03.000 287 33659.34 118.31 17100.43 88888.00 2016-10-13 14:01:04.000 287 33659.31 118.28 17100.41 88888.00 2016-10-13 14:01:05.000 287 33659.34 118.27 17100.39 37754.08 2016-10-13 14:01:06.000 287 33659.38 118.28 17100.40 88888.00 2016-10-13 14:01:07.000 287 33659.35 118.22 17100.43 88888.00 2016-10-13 14:01:08.000 287 33659.36 118.19 17100.41 88888.00 2016-10-13 14:01:09.000 287 33659.33 118.18 17100.39 88888.00 2016-10-13 14:01:10.000 287 33659.28 118.15 17100.37 37754.00 2016-10-13 14:01:11.000 287 33659.25 118.15 17100.41 88888.00 2016-10-13 14:01:12.000 287 33659.30 118.17 17100.41 88888.00 2016-10-13 14:01:13.000 287 33659.30 118.17 17100.44 88888.00 2016-10-13 14:01:14.000 287 33659.31 118.12 17100.41 88888.00 2016-10-13 14:01:15.000 287 33659.35 118.15 17100.38 37753.95 2016-10-13 14:01:16.000 287 33659.38 118.18 17100.37 88888.00 2016-10-13 14:01:17.000 287 33659.38 118.11 17100.32 88888.00 2016-10-13 14:01:18.000 287 33659.40 118.08 17100.37 88888.00 2016-10-13 14:01:19.000 287 33659.37 118.09 17100.43 88888.00 2016-10-13 14:01:20.000 287 33659.39 118.08 17100.41 37754.00 2016-10-13 14:01:21.000 287 33659.41 118.06 17100.35 88888.00 2016-10-13 14:01:22.000 287 33659.40 118.01 17100.34 88888.00 2016-10-13 14:01:23.000 287 33659.42 117.96 17100.33 88888.00 2016-10-13 14:01:24.000 287 33659.39 117.90 17100.33 88888.00 2016-10-13 14:01:25.000 287 33659.41 117.94 17100.32 37754.15 2016-10-13 14:01:26.000 287 33659.43 117.92 17100.33 88888.00 2016-10-13 14:01:27.000 287 33659.39 117.89 17100.33 88888.00 2016-10-13 14:01:28.000 287 33659.40 117.84 17100.33 88888.00 2016-10-13 14:01:29.000 287 33659.43 117.84 17100.35 88888.00 2016-10-13 14:01:30.000 287 33659.47 117.86 17100.34 37754.07 2016-10-13 14:01:31.000 287 33659.48 117.83 17100.38 88888.00 2016-10-13 14:01:32.000 287 33659.46 117.80 17100.37 88888.00 2016-10-13 14:01:33.000 287 33659.50 117.82 17100.38 88888.00 2016-10-13 14:01:34.000 287 33659.49 117.80 17100.35 88888.00 2016-10-13 14:01:35.000 287 33659.48 117.76 17100.39 37754.08 2016-10-13 14:01:36.000 287 33659.46 117.75 17100.39 88888.00 2016-10-13 14:01:37.000 287 33659.49 117.70 17100.38 88888.00 2016-10-13 14:01:38.000 287 33659.45 117.69 17100.35 88888.00 2016-10-13 14:01:39.000 287 33659.45 117.70 17100.35 88888.00 2016-10-13 14:01:40.000 287 33659.45 117.70 17100.33 37754.07 2016-10-13 14:01:41.000 287 33659.42 117.68 17100.34 88888.00 2016-10-13 14:01:42.000 287 33659.42 117.65 17100.38 88888.00 2016-10-13 14:01:43.000 287 33659.41 117.66 17100.37 88888.00 2016-10-13 14:01:44.000 287 33659.42 117.59 17100.34 88888.00 2016-10-13 14:01:45.000 287 33659.44 117.56 17100.35 37754.14 2016-10-13 14:01:46.000 287 33659.43 117.59 17100.35 88888.00 2016-10-13 14:01:47.000 287 33659.43 117.61 17100.33 88888.00 2016-10-13 14:01:48.000 287 33659.44 117.62 17100.32 88888.00 2016-10-13 14:01:49.000 287 33659.44 117.60 17100.30 88888.00 2016-10-13 14:01:50.000 287 33659.41 117.54 17100.33 37754.09 2016-10-13 14:01:51.000 287 33659.43 117.50 17100.33 88888.00 2016-10-13 14:01:52.000 287 33659.44 117.51 17100.32 88888.00 2016-10-13 14:01:53.000 287 33659.45 117.52 17100.29 88888.00 2016-10-13 14:01:54.000 287 33659.51 117.55 17100.36 88888.00 2016-10-13 14:01:55.000 287 33659.50 117.54 17100.37 37754.03 2016-10-13 14:01:56.000 287 33659.49 117.53 17100.34 88888.00 2016-10-13 14:01:57.000 287 33659.50 117.48 17100.31 88888.00 2016-10-13 14:01:58.000 287 33659.52 117.46 17100.37 88888.00 2016-10-13 14:01:59.000 287 33659.51 117.44 17100.39 88888.00 2016-10-13 14:02:00.000 287 33659.50 117.41 17100.35 37754.15 2016-10-13 14:02:01.000 287 33659.46 117.39 17100.36 88888.00 2016-10-13 14:02:02.000 287 33659.52 117.40 17100.33 88888.00 2016-10-13 14:02:03.000 287 33659.55 117.38 17100.31 88888.00 2016-10-13 14:02:04.000 287 33659.55 117.37 17100.33 88888.00 2016-10-13 14:02:05.000 287 33659.55 117.34 17100.34 37754.11 2016-10-13 14:02:06.000 287 33659.55 117.33 17100.31 88888.00 2016-10-13 14:02:07.000 287 33659.54 117.31 17100.29 88888.00 2016-10-13 14:02:08.000 287 33659.51 117.27 17100.30 88888.00 2016-10-13 14:02:09.000 287 33659.53 117.24 17100.32 88888.00 2016-10-13 14:02:10.000 287 33659.51 117.22 17100.32 37754.07 2016-10-13 14:02:11.000 287 33659.49 117.21 17100.40 88888.00 2016-10-13 14:02:12.000 287 33659.46 117.16 17100.41 88888.00 2016-10-13 14:02:13.000 287 33659.47 117.13 17100.39 88888.00 2016-10-13 14:02:14.000 287 33659.48 117.13 17100.36 88888.00 2016-10-13 14:02:15.000 287 33659.46 117.13 17100.34 37754.09 2016-10-13 14:02:16.000 287 33659.46 117.14 17100.30 88888.00 2016-10-13 14:02:17.000 287 33659.47 117.12 17100.33 88888.00 2016-10-13 14:02:18.000 287 33659.46 117.06 17100.40 88888.00 2016-10-13 14:02:19.000 287 33659.46 117.02 17100.39 88888.00 2016-10-13 14:02:20.000 287 33659.47 116.98 17100.37 37754.06 2016-10-13 14:02:21.000 287 33659.49 116.97 17100.37 88888.00 2016-10-13 14:02:22.000 287 33659.50 116.99 17100.38 88888.00 2016-10-13 14:02:23.000 287 33659.48 117.00 17100.37 88888.00 2016-10-13 14:02:24.000 287 33659.49 117.02 17100.39 88888.00 2016-10-13 14:02:25.000 287 33659.48 116.99 17100.39 37754.13 2016-10-13 14:02:26.000 287 33659.51 116.98 17100.37 88888.00 2016-10-13 14:02:27.000 287 33659.48 116.94 17100.42 88888.00 2016-10-13 14:02:28.000 287 33659.43 116.95 17100.40 88888.00 2016-10-13 14:02:29.000 287 33659.48 116.97 17100.41 88888.00 2016-10-13 14:02:30.000 287 33659.48 116.93 17100.39 37754.06 2016-10-13 14:02:31.000 287 33659.46 116.92 17100.35 88888.00 2016-10-13 14:02:32.000 287 33659.43 116.88 17100.34 88888.00 2016-10-13 14:02:33.000 287 33659.42 116.86 17100.35 88888.00 2016-10-13 14:02:34.000 287 33659.47 116.86 17100.39 88888.00 2016-10-13 14:02:35.000 287 33659.50 116.85 17100.34 37754.08 2016-10-13 14:02:36.000 287 33659.53 116.86 17100.37 88888.00 2016-10-13 14:02:37.000 287 33659.51 116.83 17100.39 88888.00 2016-10-13 14:02:38.000 287 33659.48 116.78 17100.37 88888.00 2016-10-13 14:02:39.000 287 33659.53 116.81 17100.39 88888.00 2016-10-13 14:02:40.000 287 33659.51 116.77 17100.35 37754.03 2016-10-13 14:02:41.000 287 33659.48 116.79 17100.38 88888.00 2016-10-13 14:02:42.000 287 33659.47 116.77 17100.38 88888.00 2016-10-13 14:02:43.000 287 33659.50 116.69 17100.40 88888.00 2016-10-13 14:02:44.000 287 33659.48 116.69 17100.44 88888.00 2016-10-13 14:02:45.000 287 33659.43 116.69 17100.45 37754.10 2016-10-13 14:02:46.000 287 33659.39 116.69 17100.41 88888.00 2016-10-13 14:02:47.000 287 33659.39 116.66 17100.39 88888.00 2016-10-13 14:02:48.000 287 33659.42 116.63 17100.37 88888.00 2016-10-13 14:02:49.000 287 33659.43 116.58 17100.35 88888.00 2016-10-13 14:02:50.000 287 33659.43 116.59 17100.39 37754.09 2016-10-13 14:02:51.000 287 33659.47 116.62 17100.42 88888.00 2016-10-13 14:02:52.000 287 33659.41 116.58 17100.41 88888.00 2016-10-13 14:02:53.000 287 33659.46 116.57 17100.43 88888.00 2016-10-13 14:02:54.000 287 33659.47 116.50 17100.41 88888.00 2016-10-13 14:02:55.000 287 33659.46 116.47 17100.40 37754.10 2016-10-13 14:02:56.000 287 33659.48 116.52 17100.44 88888.00 2016-10-13 14:02:57.000 287 33659.46 116.52 17100.45 88888.00 2016-10-13 14:02:58.000 287 33659.45 116.49 17100.42 88888.00 2016-10-13 14:02:59.000 287 33659.44 116.51 17100.42 88888.00 2016-10-13 14:03:00.000 287 33659.43 116.50 17100.42 37754.10 2016-10-13 14:03:01.000 287 33659.45 116.50 17100.42 88888.00 2016-10-13 14:03:02.000 287 33659.46 116.55 17100.39 88888.00 2016-10-13 14:03:03.000 287 33659.44 116.58 17100.38 88888.00 2016-10-13 14:03:04.000 287 33659.45 116.59 17100.37 88888.00 2016-10-13 14:03:05.000 287 33659.49 116.55 17100.38 37754.03 2016-10-13 14:03:06.000 287 33659.47 116.52 17100.44 88888.00 2016-10-13 14:03:07.000 287 33659.43 116.52 17100.43 88888.00 2016-10-13 14:03:08.000 287 33659.41 116.52 17100.39 88888.00 2016-10-13 14:03:09.000 287 33659.42 116.54 17100.41 88888.00 2016-10-13 14:03:10.000 287 33659.40 116.51 17100.42 37754.18 2016-10-13 14:03:11.000 287 33659.39 116.50 17100.44 88888.00 2016-10-13 14:03:12.000 287 33659.40 116.49 17100.38 88888.00 2016-10-13 14:03:13.000 287 33659.39 116.49 17100.36 88888.00 2016-10-13 14:03:14.000 287 33659.40 116.49 17100.35 88888.00 2016-10-13 14:03:15.000 287 33659.42 116.48 17100.39 37754.06 2016-10-13 14:03:16.000 287 33659.46 116.45 17100.40 88888.00 2016-10-13 14:03:17.000 287 33659.44 116.43 17100.39 88888.00 2016-10-13 14:03:18.000 287 33659.40 116.45 17100.37 88888.00 2016-10-13 14:03:19.000 287 33659.42 116.41 17100.38 88888.00 2016-10-13 14:03:20.000 287 33659.47 116.42 17100.37 37753.98 2016-10-13 14:03:21.000 287 33659.45 116.42 17100.39 88888.00 2016-10-13 14:03:22.000 287 33659.45 116.39 17100.39 88888.00 2016-10-13 14:03:23.000 287 33659.47 116.38 17100.39 88888.00 2016-10-13 14:03:24.000 287 33659.44 116.34 17100.39 88888.00 2016-10-13 14:03:25.000 287 33659.44 116.33 17100.38 37754.08 2016-10-13 14:03:26.000 287 33659.41 116.32 17100.36 88888.00 2016-10-13 14:03:27.000 287 33659.41 116.26 17100.43 88888.00 2016-10-13 14:03:28.000 287 33659.37 116.25 17100.43 88888.00 2016-10-13 14:03:29.000 287 33659.38 116.24 17100.44 88888.00 2016-10-13 14:03:30.000 287 33659.40 116.24 17100.39 37754.10 2016-10-13 14:03:31.000 287 33659.39 116.21 17100.42 88888.00 2016-10-13 14:03:32.000 287 33659.38 116.23 17100.42 88888.00 2016-10-13 14:03:33.000 287 33659.38 116.27 17100.39 88888.00 2016-10-13 14:03:34.000 287 33659.36 116.25 17100.42 88888.00 2016-10-13 14:03:35.000 287 33659.38 116.24 17100.41 37754.00 2016-10-13 14:03:36.000 287 33659.38 116.21 17100.41 88888.00 2016-10-13 14:03:37.000 287 33659.44 116.23 17100.44 88888.00 2016-10-13 14:03:38.000 287 33659.43 116.23 17100.44 88888.00 2016-10-13 14:03:39.000 287 33659.40 116.25 17100.44 88888.00 2016-10-13 14:03:40.000 287 33659.42 116.26 17100.41 37754.02 2016-10-13 14:03:41.000 287 33659.43 116.24 17100.45 88888.00 2016-10-13 14:03:42.000 287 33659.43 116.25 17100.41 88888.00 2016-10-13 14:03:43.000 287 33659.42 116.26 17100.43 88888.00 2016-10-13 14:03:44.000 287 33659.41 116.25 17100.47 88888.00 2016-10-13 14:03:45.000 287 33659.42 116.30 17100.53 37753.99 2016-10-13 14:03:46.000 287 33659.40 116.31 17100.50 88888.00 2016-10-13 14:03:47.000 287 33659.38 116.25 17100.47 88888.00 2016-10-13 14:03:48.000 287 33659.34 116.25 17100.45 88888.00 2016-10-13 14:03:49.000 287 33659.39 116.26 17100.44 88888.00 2016-10-13 14:03:50.000 287 33659.38 116.30 17100.44 37754.08 2016-10-13 14:03:51.000 287 33659.35 116.27 17100.44 88888.00 2016-10-13 14:03:52.000 287 33659.33 116.26 17100.46 88888.00 2016-10-13 14:03:53.000 287 33659.30 116.29 17100.47 88888.00 2016-10-13 14:03:54.000 287 33659.28 116.33 17100.47 88888.00 2016-10-13 14:03:55.000 287 33659.26 116.31 17100.46 37753.86 2016-10-13 14:03:56.000 287 33659.22 116.28 17100.39 88888.00 2016-10-13 14:03:57.000 287 33659.26 116.30 17100.42 88888.00 2016-10-13 14:03:58.000 287 33659.26 116.30 17100.42 88888.00 2016-10-13 14:03:59.000 287 33659.26 116.34 17100.42 88888.00 2016-10-13 14:04:00.000 287 33659.24 116.35 17100.43 37753.88 2016-10-13 14:04:01.000 287 33659.25 116.37 17100.49 88888.00 2016-10-13 14:04:02.000 287 33659.22 116.39 17100.51 88888.00 2016-10-13 14:04:03.000 287 33659.21 116.36 17100.48 88888.00 2016-10-13 14:04:04.000 287 33659.21 116.35 17100.46 88888.00 2016-10-13 14:04:05.000 287 33659.21 116.35 17100.45 37753.92 2016-10-13 14:04:06.000 287 33659.20 116.38 17100.48 88888.00 2016-10-13 14:04:07.000 287 33659.19 116.35 17100.48 88888.00 2016-10-13 14:04:08.000 287 33659.19 116.33 17100.50 88888.00 2016-10-13 14:04:09.000 287 33659.15 116.33 17100.50 88888.00 2016-10-13 14:04:10.000 287 33659.07 116.32 17100.46 37753.86 2016-10-13 14:04:11.000 287 33659.08 116.32 17100.51 88888.00 2016-10-13 14:04:12.000 287 33659.09 116.29 17100.52 88888.00 2016-10-13 14:04:13.000 287 33659.08 116.27 17100.47 88888.00 2016-10-13 14:04:14.000 287 33659.12 116.24 17100.46 88888.00 2016-10-13 14:04:15.000 287 33659.09 116.26 17100.44 37753.77 2016-10-13 14:04:16.000 287 33659.06 116.27 17100.45 88888.00 2016-10-13 14:04:17.000 287 33659.05 116.32 17100.47 88888.00 2016-10-13 14:04:18.000 287 33659.03 116.34 17100.42 88888.00 2016-10-13 14:04:19.000 287 33659.00 116.33 17100.43 88888.00 2016-10-13 14:04:20.000 287 33658.96 116.30 17100.50 37753.68 2016-10-13 14:04:21.000 287 33658.95 116.30 17100.49 88888.00 2016-10-13 14:04:22.000 287 33658.93 116.32 17100.48 88888.00 2016-10-13 14:04:23.000 287 33658.97 116.37 17100.45 88888.00 2016-10-13 14:04:24.000 287 33658.97 116.33 17100.44 88888.00 2016-10-13 14:04:25.000 287 33658.92 116.33 17100.49 37753.62 2016-10-13 14:04:26.000 287 33658.89 116.37 17100.52 88888.00 2016-10-13 14:04:27.000 287 33658.88 116.38 17100.49 88888.00 2016-10-13 14:04:28.000 287 33658.84 116.37 17100.50 88888.00 2016-10-13 14:04:29.000 287 33658.79 116.36 17100.50 88888.00 2016-10-13 14:04:30.000 287 33658.83 116.39 17100.50 37753.61 2016-10-13 14:04:31.000 287 33658.86 116.43 17100.53 88888.00 2016-10-13 14:04:32.000 287 33658.87 116.42 17100.54 88888.00 2016-10-13 14:04:33.000 287 33658.86 116.40 17100.56 88888.00 2016-10-13 14:04:34.000 287 33658.84 116.35 17100.60 88888.00 2016-10-13 14:04:35.000 287 33658.87 116.36 17100.58 37753.53 2016-10-13 14:04:36.000 287 33658.82 116.36 17100.53 88888.00 2016-10-13 14:04:37.000 287 33658.79 116.37 17100.52 88888.00 2016-10-13 14:04:38.000 287 33658.81 116.38 17100.54 88888.00 2016-10-13 14:04:39.000 287 33658.79 116.35 17100.56 88888.00 2016-10-13 14:04:40.000 287 33658.79 116.37 17100.59 37753.58 2016-10-13 14:04:41.000 287 33658.78 116.38 17100.56 88888.00 2016-10-13 14:04:42.000 287 33658.75 116.37 17100.51 88888.00 2016-10-13 14:04:43.000 287 33658.74 116.37 17100.51 88888.00 2016-10-13 14:04:44.000 287 33658.75 116.34 17100.51 88888.00 2016-10-13 14:04:45.000 287 33658.75 116.39 17100.56 37753.45 2016-10-13 14:04:46.000 287 33658.73 116.42 17100.53 88888.00 2016-10-13 14:04:47.000 287 33658.71 116.41 17100.52 88888.00 2016-10-13 14:04:48.000 287 33658.69 116.41 17100.49 88888.00 2016-10-13 14:04:49.000 287 33658.74 116.43 17100.50 88888.00 2016-10-13 14:04:50.000 287 33658.77 116.41 17100.51 37753.54 2016-10-13 14:04:51.000 287 33658.80 116.41 17100.44 88888.00 2016-10-13 14:04:52.000 287 33658.76 116.43 17100.48 88888.00 2016-10-13 14:04:53.000 287 33658.75 116.47 17100.51 88888.00 2016-10-13 14:04:54.000 287 33658.76 116.48 17100.53 88888.00 2016-10-13 14:04:55.000 287 33658.75 116.44 17100.51 37753.42 2016-10-13 14:04:56.000 287 33658.75 116.43 17100.52 88888.00 2016-10-13 14:04:57.000 287 33658.81 116.42 17100.54 88888.00 2016-10-13 14:04:58.000 287 33658.83 116.41 17100.52 88888.00 2016-10-13 14:04:59.000 287 33658.84 116.44 17100.54 88888.00 2016-10-13 14:05:00.000 287 33658.83 116.43 17100.51 37753.47 2016-10-13 14:05:01.000 287 33658.81 116.44 17100.51 88888.00 2016-10-13 14:05:02.000 287 33658.80 116.46 17100.57 88888.00 2016-10-13 14:05:03.000 287 33658.79 116.48 17100.59 88888.00 2016-10-13 14:05:04.000 287 33658.86 116.46 17100.58 88888.00 2016-10-13 14:05:05.000 287 33658.84 116.47 17100.58 37753.57 2016-10-13 14:05:06.000 287 33658.84 116.50 17100.55 88888.00 2016-10-13 14:05:07.000 287 33658.83 116.47 17100.55 88888.00 2016-10-13 14:05:08.000 287 33658.84 116.44 17100.54 88888.00 2016-10-13 14:05:09.000 287 33658.83 116.45 17100.51 88888.00 2016-10-13 14:05:10.000 287 33658.82 116.42 17100.54 37753.49 2016-10-13 14:05:11.000 287 33658.81 116.42 17100.54 88888.00 2016-10-13 14:05:12.000 287 33658.81 116.44 17100.54 88888.00 2016-10-13 14:05:13.000 287 33658.83 116.41 17100.49 88888.00 2016-10-13 14:05:14.000 287 33658.87 116.38 17100.51 88888.00 2016-10-13 14:05:15.000 287 33658.89 116.39 17100.53 37753.59 2016-10-13 14:05:16.000 287 33658.92 116.39 17100.50 88888.00 2016-10-13 14:05:17.000 287 33658.93 116.39 17100.47 88888.00 2016-10-13 14:05:18.000 287 33658.93 116.35 17100.47 88888.00 2016-10-13 14:05:19.000 287 33658.94 116.36 17100.48 88888.00 2016-10-13 14:05:20.000 287 33658.94 116.37 17100.47 37753.65 2016-10-13 14:05:21.000 287 33658.94 116.32 17100.48 88888.00 2016-10-13 14:05:22.000 287 33658.96 116.27 17100.45 88888.00 2016-10-13 14:05:23.000 287 33658.97 116.25 17100.47 88888.00 2016-10-13 14:05:24.000 287 33658.93 116.23 17100.48 88888.00 2016-10-13 14:05:25.000 287 33658.98 116.23 17100.45 37753.66 2016-10-13 14:05:26.000 287 33659.01 116.24 17100.50 88888.00 2016-10-13 14:05:27.000 287 33659.01 116.19 17100.49 88888.00 2016-10-13 14:05:28.000 287 33659.03 116.22 17100.47 88888.00 2016-10-13 14:05:29.000 287 33659.06 116.22 17100.44 88888.00 2016-10-13 14:05:30.000 287 33659.07 116.21 17100.47 37753.81 2016-10-13 14:05:31.000 287 33659.06 116.21 17100.50 88888.00 2016-10-13 14:05:32.000 287 33659.05 116.18 17100.49 88888.00 2016-10-13 14:05:33.000 287 33659.06 116.14 17100.47 88888.00 2016-10-13 14:05:34.000 287 33659.05 116.10 17100.46 88888.00 2016-10-13 14:05:35.000 287 33659.08 116.14 17100.48 37753.76 2016-10-13 14:05:36.000 287 33659.08 116.14 17100.51 88888.00 2016-10-13 14:05:37.000 287 33659.05 116.13 17100.46 88888.00 2016-10-13 14:05:38.000 287 33659.06 116.11 17100.40 88888.00 2016-10-13 14:05:39.000 287 33659.06 116.08 17100.43 88888.00 2016-10-13 14:05:40.000 287 33659.05 116.07 17100.44 37753.66 2016-10-13 14:05:41.000 287 33659.00 116.04 17100.45 88888.00 2016-10-13 14:05:42.000 287 33659.02 116.03 17100.44 88888.00 2016-10-13 14:05:43.000 287 33659.02 116.08 17100.42 88888.00 2016-10-13 14:05:44.000 287 33659.02 116.08 17100.46 88888.00 2016-10-13 14:05:45.000 287 33659.00 116.06 17100.46 37753.63 2016-10-13 14:05:46.000 287 33658.96 116.03 17100.48 88888.00 2016-10-13 14:05:47.000 287 33658.93 116.01 17100.49 88888.00 2016-10-13 14:05:48.000 287 33658.92 116.00 17100.48 88888.00 2016-10-13 14:05:49.000 287 33658.91 116.03 17100.45 88888.00 2016-10-13 14:05:50.000 287 33658.90 116.01 17100.47 37753.71 2016-10-13 14:05:51.000 287 33658.90 116.04 17100.45 88888.00 2016-10-13 14:05:52.000 287 33658.90 116.03 17100.46 88888.00 2016-10-13 14:05:53.000 287 33658.88 116.01 17100.50 88888.00 2016-10-13 14:05:54.000 287 33658.89 115.98 17100.50 88888.00 2016-10-13 14:05:55.000 287 33658.90 115.95 17100.50 37753.68 2016-10-13 14:05:56.000 287 33658.90 115.92 17100.48 88888.00 2016-10-13 14:05:57.000 287 33658.91 115.94 17100.51 88888.00 2016-10-13 14:05:58.000 287 33658.85 115.98 17100.49 88888.00 2016-10-13 14:05:59.000 287 33658.83 115.98 17100.48 88888.00 2016-10-13 14:06:00.000 287 33658.81 115.95 17100.44 37753.53 2016-10-13 14:06:01.000 287 33658.84 115.99 17100.43 88888.00 2016-10-13 14:06:02.000 287 33658.84 115.99 17100.45 88888.00 2016-10-13 14:06:03.000 287 33658.83 115.97 17100.45 88888.00 2016-10-13 14:06:04.000 287 33658.84 115.94 17100.43 88888.00 2016-10-13 14:06:05.000 287 33658.85 115.99 17100.42 37753.69 2016-10-13 14:06:06.000 287 33658.84 116.02 17100.43 88888.00 2016-10-13 14:06:07.000 287 33658.81 116.03 17100.44 88888.00 2016-10-13 14:06:08.000 287 33658.79 116.05 17100.40 88888.00 2016-10-13 14:06:09.000 287 33658.78 116.05 17100.43 88888.00 2016-10-13 14:06:10.000 287 33658.77 116.02 17100.45 37753.56 2016-10-13 14:06:11.000 287 33658.81 116.02 17100.49 88888.00 2016-10-13 14:06:12.000 287 33658.75 116.05 17100.48 88888.00 2016-10-13 14:06:13.000 287 33658.70 116.05 17100.43 88888.00 2016-10-13 14:06:14.000 287 33658.74 116.06 17100.44 88888.00 2016-10-13 14:06:15.000 287 33658.74 116.05 17100.43 37753.52 2016-10-13 14:06:16.000 287 33658.73 116.09 17100.43 88888.00 2016-10-13 14:06:17.000 287 33658.72 116.14 17100.48 88888.00 2016-10-13 14:06:18.000 287 33658.69 116.13 17100.45 88888.00 2016-10-13 14:06:19.000 287 33658.68 116.08 17100.48 88888.00 2016-10-13 14:06:20.000 287 33658.63 116.09 17100.48 37753.41 2016-10-13 14:06:21.000 287 33658.67 116.16 17100.50 88888.00 2016-10-13 14:06:22.000 287 33658.67 116.20 17100.53 88888.00 2016-10-13 14:06:23.000 287 33658.69 116.20 17100.53 88888.00 2016-10-13 14:06:24.000 287 33658.68 116.18 17100.49 88888.00 2016-10-13 14:06:25.000 287 33658.66 116.15 17100.52 37753.48 2016-10-13 14:06:26.000 287 33658.66 116.17 17100.51 88888.00 2016-10-13 14:06:27.000 287 33658.65 116.18 17100.47 88888.00 2016-10-13 14:06:28.000 287 33658.65 116.21 17100.51 88888.00 2016-10-13 14:06:29.000 287 33658.69 116.19 17100.44 88888.00 2016-10-13 14:06:30.000 287 33658.67 116.21 17100.40 37753.51 2016-10-13 14:06:31.000 287 33658.68 116.18 17100.41 88888.00 2016-10-13 14:06:32.000 287 33658.64 116.16 17100.45 88888.00 2016-10-13 14:06:33.000 287 33658.65 116.18 17100.44 88888.00 2016-10-13 14:06:34.000 287 33658.70 116.13 17100.44 88888.00 2016-10-13 14:06:35.000 287 33658.72 116.09 17100.47 37753.45 2016-10-13 14:06:36.000 287 33658.68 116.08 17100.50 88888.00 2016-10-13 14:06:37.000 287 33658.67 116.09 17100.48 88888.00 2016-10-13 14:06:38.000 287 33658.65 116.09 17100.44 88888.00 2016-10-13 14:06:39.000 287 33658.63 116.13 17100.41 88888.00 2016-10-13 14:06:40.000 287 33658.64 116.13 17100.40 37753.38 2016-10-13 14:06:41.000 287 33658.65 116.12 17100.45 88888.00 2016-10-13 14:06:42.000 287 33658.63 116.15 17100.40 88888.00 2016-10-13 14:06:43.000 287 33658.68 116.13 17100.40 88888.00 2016-10-13 14:06:44.000 287 33658.68 116.13 17100.40 88888.00 2016-10-13 14:06:45.000 287 33658.64 116.11 17100.38 37753.40 2016-10-13 14:06:46.000 287 33658.65 116.10 17100.40 88888.00 2016-10-13 14:06:47.000 287 33658.67 116.12 17100.40 88888.00 2016-10-13 14:06:48.000 287 33658.67 116.14 17100.39 88888.00 2016-10-13 14:06:49.000 287 33658.64 116.14 17100.41 88888.00 2016-10-13 14:06:50.000 287 33658.64 116.13 17100.44 37753.52 2016-10-13 14:06:51.000 287 33658.64 116.17 17100.41 88888.00 2016-10-13 14:06:52.000 287 33658.63 116.18 17100.41 88888.00 2016-10-13 14:06:53.000 287 33658.62 116.20 17100.43 88888.00 2016-10-13 14:06:54.000 287 33658.62 116.25 17100.46 88888.00 2016-10-13 14:06:55.000 287 33658.62 116.22 17100.46 37753.46 2016-10-13 14:06:56.000 287 33658.61 116.21 17100.41 88888.00 2016-10-13 14:06:57.000 287 33658.60 116.23 17100.40 88888.00 2016-10-13 14:06:58.000 287 33658.61 116.24 17100.38 88888.00 2016-10-13 14:06:59.000 287 33658.66 116.26 17100.40 88888.00 2016-10-13 14:07:00.000 287 33658.65 116.28 17100.44 37753.41 2016-10-13 14:07:01.000 287 33658.63 116.31 17100.42 88888.00 2016-10-13 14:07:02.000 287 33658.64 116.33 17100.45 88888.00 2016-10-13 14:07:03.000 287 33658.64 116.28 17100.45 88888.00 2016-10-13 14:07:04.000 287 33658.60 116.27 17100.41 88888.00 2016-10-13 14:07:05.000 287 33658.60 116.33 17100.44 37753.39 2016-10-13 14:07:06.000 287 33658.65 116.32 17100.42 88888.00 2016-10-13 14:07:07.000 287 33658.66 116.32 17100.44 88888.00 2016-10-13 14:07:08.000 287 33658.62 116.31 17100.45 88888.00 2016-10-13 14:07:09.000 287 33658.60 116.29 17100.42 88888.00 2016-10-13 14:07:10.000 287 33658.58 116.30 17100.39 37753.44 2016-10-13 14:07:11.000 287 33658.62 116.35 17100.38 88888.00 2016-10-13 14:07:12.000 287 33658.64 116.35 17100.41 88888.00 2016-10-13 14:07:13.000 287 33658.63 116.34 17100.43 88888.00 2016-10-13 14:07:14.000 287 33658.60 116.35 17100.45 88888.00 2016-10-13 14:07:15.000 287 33658.55 116.37 17100.40 37753.35 2016-10-13 14:07:16.000 287 33658.55 116.37 17100.39 88888.00 2016-10-13 14:07:17.000 287 33658.53 116.39 17100.37 88888.00 2016-10-13 14:07:18.000 287 33658.52 116.42 17100.37 88888.00 2016-10-13 14:07:19.000 287 33658.53 116.42 17100.43 88888.00 2016-10-13 14:07:20.000 287 33658.52 116.45 17100.46 37753.31 2016-10-13 14:07:21.000 287 33658.50 116.46 17100.42 88888.00 2016-10-13 14:07:22.000 287 33658.47 116.47 17100.44 88888.00 2016-10-13 14:07:23.000 287 33658.47 116.50 17100.43 88888.00 2016-10-13 14:07:24.000 287 33658.46 116.43 17100.41 88888.00 2016-10-13 14:07:25.000 287 33658.44 116.46 17100.45 37753.29 2016-10-13 14:07:26.000 287 33658.45 116.49 17100.41 88888.00 2016-10-13 14:07:27.000 287 33658.50 116.58 17100.40 88888.00 2016-10-13 14:07:28.000 287 33658.51 116.57 17100.43 88888.00 2016-10-13 14:07:29.000 287 33658.51 116.56 17100.43 88888.00 2016-10-13 14:07:30.000 287 33658.54 116.54 17100.40 37753.32 2016-10-13 14:07:31.000 287 33658.54 116.57 17100.44 88888.00 2016-10-13 14:07:32.000 287 33658.56 116.61 17100.44 88888.00 2016-10-13 14:07:33.000 287 33658.54 116.60 17100.44 88888.00 2016-10-13 14:07:34.000 287 33658.57 116.61 17100.43 88888.00 2016-10-13 14:07:35.000 287 33658.61 116.62 17100.49 37753.28 2016-10-13 14:07:36.000 287 33658.60 116.63 17100.46 88888.00 2016-10-13 14:07:37.000 287 33658.62 116.69 17100.48 88888.00 2016-10-13 14:07:38.000 287 33658.60 116.68 17100.47 88888.00 2016-10-13 14:07:39.000 287 33658.55 116.69 17100.46 88888.00 2016-10-13 14:07:40.000 287 33658.57 116.71 17100.48 37753.26 2016-10-13 14:07:41.000 287 33658.55 116.70 17100.47 88888.00 2016-10-13 14:07:42.000 287 33658.51 116.66 17100.42 88888.00 2016-10-13 14:07:43.000 287 33658.48 116.71 17100.41 88888.00 2016-10-13 14:07:44.000 287 33658.50 116.75 17100.39 88888.00 2016-10-13 14:07:45.000 287 33658.53 116.73 17100.37 37753.23 2016-10-13 14:07:46.000 287 33658.48 116.75 17100.40 88888.00 2016-10-13 14:07:47.000 287 33658.47 116.76 17100.43 88888.00 2016-10-13 14:07:48.000 287 33658.44 116.73 17100.41 88888.00 2016-10-13 14:07:49.000 287 33658.44 116.75 17100.37 88888.00 2016-10-13 14:07:50.000 287 33658.44 116.78 17100.39 37753.20 2016-10-13 14:07:51.000 287 33658.46 116.77 17100.40 88888.00 2016-10-13 14:07:52.000 287 33658.44 116.75 17100.40 88888.00 2016-10-13 14:07:53.000 287 33658.43 116.82 17100.43 88888.00 2016-10-13 14:07:54.000 287 33658.40 116.85 17100.40 88888.00 2016-10-13 14:07:55.000 287 33658.43 116.87 17100.43 37753.19 2016-10-13 14:07:56.000 287 33658.42 116.89 17100.44 88888.00 2016-10-13 14:07:57.000 287 33658.46 116.92 17100.41 88888.00 2016-10-13 14:07:58.000 287 33658.45 116.94 17100.39 88888.00 2016-10-13 14:07:59.000 287 33658.43 116.96 17100.38 88888.00 2016-10-13 14:08:00.000 287 33658.42 116.95 17100.41 37753.12 2016-10-13 14:08:01.000 287 33658.41 116.97 17100.44 88888.00 2016-10-13 14:08:02.000 287 33658.41 116.93 17100.42 88888.00 2016-10-13 14:08:03.000 287 33658.39 116.97 17100.40 88888.00 2016-10-13 14:08:04.000 287 33658.37 117.00 17100.40 88888.00 2016-10-13 14:08:05.000 287 33658.35 117.00 17100.46 37753.12 2016-10-13 14:08:06.000 287 33658.30 116.95 17100.44 88888.00 2016-10-13 14:08:07.000 287 33658.32 116.99 17100.41 88888.00 2016-10-13 14:08:08.000 287 33658.35 117.02 17100.47 88888.00 2016-10-13 14:08:09.000 287 33658.34 117.03 17100.48 88888.00 2016-10-13 14:08:10.000 287 33658.38 117.01 17100.43 37753.11 2016-10-13 14:08:11.000 287 33658.39 117.01 17100.42 88888.00 2016-10-13 14:08:12.000 287 33658.37 117.03 17100.43 88888.00 2016-10-13 14:08:13.000 287 33658.39 117.05 17100.47 88888.00 2016-10-13 14:08:14.000 287 33658.39 117.01 17100.47 88888.00 2016-10-13 14:08:15.000 287 33658.43 117.02 17100.46 37753.07 2016-10-13 14:08:16.000 287 33658.41 117.08 17100.42 88888.00 2016-10-13 14:08:17.000 287 33658.38 117.08 17100.36 88888.00 2016-10-13 14:08:18.000 287 33658.37 117.09 17100.38 88888.00 2016-10-13 14:08:19.000 287 33658.40 117.09 17100.41 88888.00 2016-10-13 14:08:20.000 287 33658.36 117.07 17100.43 37753.06 2016-10-13 14:08:21.000 287 33658.39 117.06 17100.36 88888.00 2016-10-13 14:08:22.000 287 33658.40 117.09 17100.37 88888.00 2016-10-13 14:08:23.000 287 33658.40 117.11 17100.44 88888.00 2016-10-13 14:08:24.000 287 33658.35 117.13 17100.39 88888.00 2016-10-13 14:08:25.000 287 33658.30 117.14 17100.41 37753.02 2016-10-13 14:08:26.000 287 33658.28 117.13 17100.42 88888.00 2016-10-13 14:08:27.000 287 33658.28 117.20 17100.39 88888.00 2016-10-13 14:08:28.000 287 33658.27 117.22 17100.34 88888.00 2016-10-13 14:08:29.000 287 33658.29 117.27 17100.35 88888.00 2016-10-13 14:08:30.000 287 33658.31 117.25 17100.38 37753.02 2016-10-13 14:08:31.000 287 33658.31 117.27 17100.37 88888.00 2016-10-13 14:08:32.000 287 33658.29 117.27 17100.38 88888.00 2016-10-13 14:08:33.000 287 33658.26 117.30 17100.40 88888.00 2016-10-13 14:08:34.000 287 33658.27 117.31 17100.43 88888.00 2016-10-13 14:08:35.000 287 33658.25 117.34 17100.38 37752.99 2016-10-13 14:08:36.000 287 33658.19 117.36 17100.35 88888.00 2016-10-13 14:08:37.000 287 33658.18 117.40 17100.36 88888.00 2016-10-13 14:08:38.000 287 33658.22 117.42 17100.35 88888.00 2016-10-13 14:08:39.000 287 33658.23 117.49 17100.32 88888.00 2016-10-13 14:08:40.000 287 33658.23 117.54 17100.34 37752.93 2016-10-13 14:08:41.000 287 33658.24 117.57 17100.36 88888.00 2016-10-13 14:08:42.000 287 33658.23 117.57 17100.32 88888.00 2016-10-13 14:08:43.000 287 33658.24 117.57 17100.33 88888.00 2016-10-13 14:08:44.000 287 33658.21 117.56 17100.34 88888.00 2016-10-13 14:08:45.000 287 33658.21 117.51 17100.38 37753.01 2016-10-13 14:08:46.000 287 33658.26 117.53 17100.38 88888.00 2016-10-13 14:08:47.000 287 33658.29 117.53 17100.35 88888.00 2016-10-13 14:08:48.000 287 33658.22 117.53 17100.34 88888.00 2016-10-13 14:08:49.000 287 33658.23 117.55 17100.37 88888.00 2016-10-13 14:08:50.000 287 33658.29 117.57 17100.39 37752.95 2016-10-13 14:08:51.000 287 33658.28 117.61 17100.37 88888.00 2016-10-13 14:08:52.000 287 33658.24 117.59 17100.37 88888.00 2016-10-13 14:08:53.000 287 33658.19 117.60 17100.42 88888.00 2016-10-13 14:08:54.000 287 33658.18 117.60 17100.41 88888.00 2016-10-13 14:08:55.000 287 33658.23 117.60 17100.37 37753.04 2016-10-13 14:08:56.000 287 33658.22 117.62 17100.39 88888.00 2016-10-13 14:08:57.000 287 33658.22 117.62 17100.35 88888.00 2016-10-13 14:08:58.000 287 33658.18 117.63 17100.35 88888.00 2016-10-13 14:08:59.000 287 33658.19 117.66 17100.39 88888.00 2016-10-13 14:09:00.000 287 33658.20 117.63 17100.39 37752.90 2016-10-13 14:09:01.000 287 33658.20 117.66 17100.40 88888.00 2016-10-13 14:09:02.000 287 33658.18 117.59 17100.35 88888.00 2016-10-13 14:09:03.000 287 33658.21 117.56 17100.33 88888.00 2016-10-13 14:09:04.000 287 33658.21 117.57 17100.35 88888.00 2016-10-13 14:09:05.000 287 33658.23 117.61 17100.36 37752.88 2016-10-13 14:09:06.000 287 33658.22 117.65 17100.33 88888.00 2016-10-13 14:09:07.000 287 33658.23 117.68 17100.35 88888.00 2016-10-13 14:09:08.000 287 33658.27 117.67 17100.33 88888.00 2016-10-13 14:09:09.000 287 33658.22 117.64 17100.32 88888.00 2016-10-13 14:09:10.000 287 33658.20 117.64 17100.33 37752.89 2016-10-13 14:09:11.000 287 33658.16 117.65 17100.34 88888.00 2016-10-13 14:09:12.000 287 33658.20 117.61 17100.34 88888.00 2016-10-13 14:09:13.000 287 33658.19 117.57 17100.33 88888.00 2016-10-13 14:09:14.000 287 33658.20 117.57 17100.34 88888.00 2016-10-13 14:09:15.000 287 33658.17 117.57 17100.32 37752.91 2016-10-13 14:09:16.000 287 33658.18 117.57 17100.29 88888.00 2016-10-13 14:09:17.000 287 33658.17 117.59 17100.33 88888.00 2016-10-13 14:09:18.000 287 33658.19 117.55 17100.36 88888.00 2016-10-13 14:09:19.000 287 33658.21 117.55 17100.28 88888.00 2016-10-13 14:09:20.000 287 33658.21 117.52 17100.28 37752.93 2016-10-13 14:09:21.000 287 33658.18 117.55 17100.33 88888.00 2016-10-13 14:09:22.000 287 33658.20 117.51 17100.34 88888.00 2016-10-13 14:09:23.000 287 33658.22 117.53 17100.33 88888.00 2016-10-13 14:09:24.000 287 33658.21 117.56 17100.33 88888.00 2016-10-13 14:09:25.000 287 33658.18 117.53 17100.32 37752.85 2016-10-13 14:09:26.000 287 33658.18 117.57 17100.37 88888.00 2016-10-13 14:09:27.000 287 33658.18 117.60 17100.38 88888.00 2016-10-13 14:09:28.000 287 33658.17 117.56 17100.37 88888.00 2016-10-13 14:09:29.000 287 33658.16 117.60 17100.36 88888.00 2016-10-13 14:09:30.000 287 33658.16 117.60 17100.38 37752.79 2016-10-13 14:09:31.000 287 33658.17 117.60 17100.33 88888.00 2016-10-13 14:09:32.000 287 33658.14 117.57 17100.26 88888.00 2016-10-13 14:09:33.000 287 33658.18 117.56 17100.27 88888.00 2016-10-13 14:09:34.000 287 33658.18 117.57 17100.28 88888.00 2016-10-13 14:09:35.000 287 33658.16 117.58 17100.30 37752.82 2016-10-13 14:09:36.000 287 33658.17 117.59 17100.28 88888.00 2016-10-13 14:09:37.000 287 33658.13 117.60 17100.26 88888.00 2016-10-13 14:09:38.000 287 33658.09 117.56 17100.28 88888.00 2016-10-13 14:09:39.000 287 33658.13 117.56 17100.30 88888.00 2016-10-13 14:09:40.000 287 33658.14 117.55 17100.32 37752.77 2016-10-13 14:09:41.000 287 33658.15 117.54 17100.29 88888.00 2016-10-13 14:09:42.000 287 33658.14 117.54 17100.32 88888.00 2016-10-13 14:09:43.000 287 33658.15 117.54 17100.30 88888.00 2016-10-13 14:09:44.000 287 33658.13 117.51 17100.31 88888.00 2016-10-13 14:09:45.000 287 33658.16 117.53 17100.32 37752.79 2016-10-13 14:09:46.000 287 33658.15 117.54 17100.30 88888.00 2016-10-13 14:09:47.000 287 33658.17 117.54 17100.33 88888.00 2016-10-13 14:09:48.000 287 33658.15 117.54 17100.33 88888.00 2016-10-13 14:09:49.000 287 33658.14 117.53 17100.36 88888.00 2016-10-13 14:09:50.000 287 33658.15 117.51 17100.31 37752.85 2016-10-13 14:09:51.000 287 33658.17 117.50 17100.29 88888.00 2016-10-13 14:09:52.000 287 33658.14 117.48 17100.32 88888.00 2016-10-13 14:09:53.000 287 33658.15 117.49 17100.31 88888.00 2016-10-13 14:09:54.000 287 33658.12 117.49 17100.32 88888.00 2016-10-13 14:09:55.000 287 33658.11 117.49 17100.28 37752.82 2016-10-13 14:09:56.000 287 33658.14 117.51 17100.32 88888.00 2016-10-13 14:09:57.000 287 33658.17 117.54 17100.35 88888.00 2016-10-13 14:09:58.000 287 33658.15 117.55 17100.35 88888.00 2016-10-13 14:09:59.000 287 33658.15 117.58 17100.34 88888.00 2016-10-13 14:10:00.000 287 33658.09 117.51 17100.34 37752.77 2016-10-13 14:10:01.000 287 33658.10 117.58 17100.38 88888.00 2016-10-13 14:10:02.000 287 33658.10 117.61 17100.35 88888.00 2016-10-13 14:10:03.000 287 33658.10 117.61 17100.34 88888.00 2016-10-13 14:10:04.000 287 33658.07 117.61 17100.32 88888.00 2016-10-13 14:10:05.000 287 33658.09 117.63 17100.31 37752.77 2016-10-13 14:10:06.000 287 33658.12 117.62 17100.32 88888.00 2016-10-13 14:10:07.000 287 33658.10 117.63 17100.27 88888.00 2016-10-13 14:10:08.000 287 33658.10 117.60 17100.26 88888.00 2016-10-13 14:10:09.000 287 33658.11 117.67 17100.26 88888.00 2016-10-13 14:10:10.000 287 33658.10 117.68 17100.29 37752.85 2016-10-13 14:10:11.000 287 33658.11 117.70 17100.30 88888.00 2016-10-13 14:10:12.000 287 33658.09 117.73 17100.29 88888.00 2016-10-13 14:10:13.000 287 33658.09 117.75 17100.25 88888.00 2016-10-13 14:10:14.000 287 33658.10 117.72 17100.29 88888.00 2016-10-13 14:10:15.000 287 33658.17 117.71 17100.30 37752.82 2016-10-13 14:10:16.000 287 33658.15 117.68 17100.26 88888.00 2016-10-13 14:10:17.000 287 33658.18 117.68 17100.27 88888.00 2016-10-13 14:10:18.000 287 33658.18 117.64 17100.29 88888.00 2016-10-13 14:10:19.000 287 33658.18 117.66 17100.32 88888.00 2016-10-13 14:10:20.000 287 33658.19 117.67 17100.28 37752.78 2016-10-13 14:10:21.000 287 33658.17 117.66 17100.25 88888.00 2016-10-13 14:10:22.000 287 33658.15 117.65 17100.27 88888.00 2016-10-13 14:10:23.000 287 33658.13 117.68 17100.28 88888.00 2016-10-13 14:10:24.000 287 33658.14 117.65 17100.33 88888.00 2016-10-13 14:10:25.000 287 33658.12 117.59 17100.33 37752.77 2016-10-13 14:10:26.000 287 33658.14 117.58 17100.33 88888.00 2016-10-13 14:10:27.000 287 33658.16 117.59 17100.32 88888.00 2016-10-13 14:10:28.000 287 33658.15 117.59 17100.29 88888.00 2016-10-13 14:10:29.000 287 33658.13 117.61 17100.29 88888.00 2016-10-13 14:10:30.000 287 33658.12 117.60 17100.33 37752.85 2016-10-13 14:10:31.000 287 33658.11 117.61 17100.32 88888.00 2016-10-13 14:10:32.000 287 33658.09 117.61 17100.29 88888.00 2016-10-13 14:10:33.000 287 33658.09 117.58 17100.31 88888.00 2016-10-13 14:10:34.000 287 33658.05 117.58 17100.31 88888.00 2016-10-13 14:10:35.000 287 33658.05 117.60 17100.29 37752.84 2016-10-13 14:10:36.000 287 33658.03 117.63 17100.25 88888.00 2016-10-13 14:10:37.000 287 33658.02 117.64 17100.26 88888.00 2016-10-13 14:10:38.000 287 33658.02 117.64 17100.27 88888.00 2016-10-13 14:10:39.000 287 33658.00 117.66 17100.28 88888.00 2016-10-13 14:10:40.000 287 33658.00 117.67 17100.30 37752.73 2016-10-13 14:10:41.000 287 33657.96 117.66 17100.30 88888.00 2016-10-13 14:10:42.000 287 33657.95 117.68 17100.30 88888.00 2016-10-13 14:10:43.000 287 33657.93 117.65 17100.26 88888.00 2016-10-13 14:10:44.000 287 33657.91 117.61 17100.30 88888.00 2016-10-13 14:10:45.000 287 33657.91 117.61 17100.37 37752.71 2016-10-13 14:10:46.000 287 33657.91 117.60 17100.31 88888.00 2016-10-13 14:10:47.000 287 33657.88 117.61 17100.25 88888.00 2016-10-13 14:10:48.000 287 33657.88 117.64 17100.27 88888.00 2016-10-13 14:10:49.000 287 33657.88 117.69 17100.28 88888.00 2016-10-13 14:10:50.000 287 33657.88 117.71 17100.28 37752.64 2016-10-13 14:10:51.000 287 33657.85 117.74 17100.26 88888.00 2016-10-13 14:10:52.000 287 33657.87 117.78 17100.30 88888.00 2016-10-13 14:10:53.000 287 33657.85 117.77 17100.33 88888.00 2016-10-13 14:10:54.000 287 33657.88 117.78 17100.29 88888.00 2016-10-13 14:10:55.000 287 33657.84 117.82 17100.27 37752.63 2016-10-13 14:10:56.000 287 33657.78 117.84 17100.31 88888.00 2016-10-13 14:10:57.000 287 33657.77 117.87 17100.33 88888.00 2016-10-13 14:10:58.000 287 33657.77 117.87 17100.31 88888.00 2016-10-13 14:10:59.000 287 33657.80 117.86 17100.32 88888.00 2016-10-13 14:11:00.000 287 33657.76 117.85 17100.27 37752.57 2016-10-13 14:11:01.000 287 33657.75 117.85 17100.26 88888.00 2016-10-13 14:11:02.000 287 33657.74 117.91 17100.28 88888.00 2016-10-13 14:11:03.000 287 33657.76 117.85 17100.30 88888.00 2016-10-13 14:11:04.000 287 33657.73 117.84 17100.31 88888.00 2016-10-13 14:11:05.000 287 33657.68 117.86 17100.31 37752.57 2016-10-13 14:11:06.000 287 33657.69 117.87 17100.29 88888.00 2016-10-13 14:11:07.000 287 33657.70 117.88 17100.29 88888.00 2016-10-13 14:11:08.000 287 33657.67 117.90 17100.30 88888.00 2016-10-13 14:11:09.000 287 33657.69 117.93 17100.31 88888.00 2016-10-13 14:11:10.000 287 33657.62 117.95 17100.31 37752.43 2016-10-13 14:11:11.000 287 33657.60 117.95 17100.32 88888.00 2016-10-13 14:11:12.000 287 33657.61 117.99 17100.31 88888.00 2016-10-13 14:11:13.000 287 33657.62 117.99 17100.33 88888.00 2016-10-13 14:11:14.000 287 33657.62 118.01 17100.34 88888.00 2016-10-13 14:11:15.000 287 33657.62 117.99 17100.33 37752.40 2016-10-13 14:11:16.000 287 33657.63 117.97 17100.36 88888.00 2016-10-13 14:11:17.000 287 33657.61 117.96 17100.36 88888.00 2016-10-13 14:11:18.000 287 33657.57 117.98 17100.33 88888.00 2016-10-13 14:11:19.000 287 33657.56 118.00 17100.33 88888.00 2016-10-13 14:11:20.000 287 33657.55 118.03 17100.34 37752.33 2016-10-13 14:11:21.000 287 33657.55 118.03 17100.32 88888.00 2016-10-13 14:11:22.000 287 33657.50 118.04 17100.27 88888.00 2016-10-13 14:11:23.000 287 33657.52 118.04 17100.26 88888.00 2016-10-13 14:11:24.000 287 33657.52 118.09 17100.28 88888.00 2016-10-13 14:11:25.000 287 33657.55 118.11 17100.28 37752.26 2016-10-13 14:11:26.000 287 33657.49 118.13 17100.26 88888.00 2016-10-13 14:11:27.000 287 33657.43 118.16 17100.31 88888.00 2016-10-13 14:11:28.000 287 33657.39 118.19 17100.29 88888.00 2016-10-13 14:11:29.000 287 33657.41 118.21 17100.30 88888.00 2016-10-13 14:11:30.000 287 33657.41 118.26 17100.30 37752.25 2016-10-13 14:11:31.000 287 33657.40 118.29 17100.34 88888.00 2016-10-13 14:11:32.000 287 33657.44 118.27 17100.35 88888.00 2016-10-13 14:11:33.000 287 33657.41 118.28 17100.34 88888.00 2016-10-13 14:11:34.000 287 33657.37 118.34 17100.38 88888.00 2016-10-13 14:11:35.000 287 33657.35 118.37 17100.35 37752.10 2016-10-13 14:11:36.000 287 33657.33 118.44 17100.35 88888.00 2016-10-13 14:11:37.000 287 33657.31 118.44 17100.34 88888.00 2016-10-13 14:11:38.000 287 33657.32 118.45 17100.36 88888.00 2016-10-13 14:11:39.000 287 33657.32 118.50 17100.34 88888.00 2016-10-13 14:11:40.000 287 33657.28 118.51 17100.32 37752.16 2016-10-13 14:11:41.000 287 33657.28 118.54 17100.35 88888.00 2016-10-13 14:11:42.000 287 33657.29 118.51 17100.32 88888.00 2016-10-13 14:11:43.000 287 33657.25 118.51 17100.34 88888.00 2016-10-13 14:11:44.000 287 33657.23 118.57 17100.33 88888.00 2016-10-13 14:11:45.000 287 33657.19 118.59 17100.35 37752.09 2016-10-13 14:11:46.000 287 33657.19 118.63 17100.36 88888.00 2016-10-13 14:11:47.000 287 33657.20 118.66 17100.38 88888.00 2016-10-13 14:11:48.000 287 33657.21 118.66 17100.38 88888.00 2016-10-13 14:11:49.000 287 33657.19 118.68 17100.36 88888.00 2016-10-13 14:11:50.000 287 33657.18 118.73 17100.34 37752.08 2016-10-13 14:11:51.000 287 33657.18 118.74 17100.29 88888.00 2016-10-13 14:11:52.000 287 33657.18 118.72 17100.30 88888.00 2016-10-13 14:11:53.000 287 33657.19 118.74 17100.31 88888.00 2016-10-13 14:11:54.000 287 33657.17 118.76 17100.35 88888.00 2016-10-13 14:11:55.000 287 33657.19 118.84 17100.37 37751.96 2016-10-13 14:11:56.000 287 33657.15 118.84 17100.38 88888.00 2016-10-13 14:11:57.000 287 33657.17 118.87 17100.38 88888.00 2016-10-13 14:11:58.000 287 33657.17 118.87 17100.36 88888.00 2016-10-13 14:11:59.000 287 33657.15 118.86 17100.35 88888.00 2016-10-13 14:12:00.000 287 33657.15 118.92 17100.36 37751.98 2016-10-13 14:12:01.000 287 33657.15 118.93 17100.34 88888.00 2016-10-13 14:12:02.000 287 33657.14 118.93 17100.33 88888.00 2016-10-13 14:12:03.000 287 33657.13 118.97 17100.30 88888.00 2016-10-13 14:12:04.000 287 33657.08 119.00 17100.28 88888.00 2016-10-13 14:12:05.000 287 33657.07 119.00 17100.32 37751.97 2016-10-13 14:12:06.000 287 33657.09 119.01 17100.29 88888.00 2016-10-13 14:12:07.000 287 33657.08 118.98 17100.30 88888.00 2016-10-13 14:12:08.000 287 33657.09 118.99 17100.32 88888.00 2016-10-13 14:12:09.000 287 33657.10 119.01 17100.33 88888.00 2016-10-13 14:12:10.000 287 33657.09 119.01 17100.30 37751.96 2016-10-13 14:12:11.000 287 33657.06 119.05 17100.29 88888.00 2016-10-13 14:12:12.000 287 33657.05 119.10 17100.26 88888.00 2016-10-13 14:12:13.000 287 33657.06 119.09 17100.26 88888.00 2016-10-13 14:12:14.000 287 33657.03 119.07 17100.31 88888.00 2016-10-13 14:12:15.000 287 33657.03 119.06 17100.32 37751.84 2016-10-13 14:12:16.000 287 33657.01 119.09 17100.35 88888.00 2016-10-13 14:12:17.000 287 33656.97 119.08 17100.30 88888.00 2016-10-13 14:12:18.000 287 33656.99 119.14 17100.29 88888.00 2016-10-13 14:12:19.000 287 33656.97 119.18 17100.31 88888.00 2016-10-13 14:12:20.000 287 33656.95 119.18 17100.28 37751.89 2016-10-13 14:12:21.000 287 33656.98 119.21 17100.26 88888.00 2016-10-13 14:12:22.000 287 33656.99 119.24 17100.32 88888.00 2016-10-13 14:12:23.000 287 33656.99 119.25 17100.30 88888.00 2016-10-13 14:12:24.000 287 33656.98 119.26 17100.27 88888.00 2016-10-13 14:12:25.000 287 33656.98 119.27 17100.29 37751.84 2016-10-13 14:12:26.000 287 33656.99 119.27 17100.29 88888.00 2016-10-13 14:12:27.000 287 33656.95 119.28 17100.29 88888.00 2016-10-13 14:12:28.000 287 33656.91 119.29 17100.26 88888.00 2016-10-13 14:12:29.000 287 33656.91 119.27 17100.29 88888.00 2016-10-13 14:12:30.000 287 33656.90 119.26 17100.26 37751.84 2016-10-13 14:12:31.000 287 33656.91 119.26 17100.29 88888.00 2016-10-13 14:12:32.000 287 33656.90 119.30 17100.27 88888.00 2016-10-13 14:12:33.000 287 33656.90 119.30 17100.28 88888.00 2016-10-13 14:12:34.000 287 33656.88 119.29 17100.28 88888.00 2016-10-13 14:12:35.000 287 33656.87 119.33 17100.27 37751.78 2016-10-13 14:12:36.000 287 33656.86 119.30 17100.28 88888.00 2016-10-13 14:12:37.000 287 33656.92 119.32 17100.29 88888.00 2016-10-13 14:12:38.000 287 33656.91 119.31 17100.26 88888.00 2016-10-13 14:12:39.000 287 33656.92 119.33 17100.26 88888.00 2016-10-13 14:12:40.000 287 33656.90 119.31 17100.25 37751.82 2016-10-13 14:12:41.000 287 33656.90 119.36 17100.26 88888.00 2016-10-13 14:12:42.000 287 33656.91 119.40 17100.26 88888.00 2016-10-13 14:12:43.000 287 33656.92 119.40 17100.26 88888.00 2016-10-13 14:12:44.000 287 33656.86 119.40 17100.26 88888.00 2016-10-13 14:12:45.000 287 33656.88 119.44 17100.26 37751.76 2016-10-13 14:12:46.000 287 33656.88 119.47 17100.28 88888.00 2016-10-13 14:12:47.000 287 33656.83 119.48 17100.28 88888.00 2016-10-13 14:12:48.000 287 33656.80 119.48 17100.29 88888.00 2016-10-13 14:12:49.000 287 33656.76 119.49 17100.27 88888.00 2016-10-13 14:12:50.000 287 33656.75 119.50 17100.31 37751.79 2016-10-13 14:12:51.000 287 33656.74 119.50 17100.31 88888.00 2016-10-13 14:12:52.000 287 33656.72 119.50 17100.29 88888.00 2016-10-13 14:12:53.000 287 33656.77 119.52 17100.28 88888.00 2016-10-13 14:12:54.000 287 33656.73 119.51 17100.27 88888.00 2016-10-13 14:12:55.000 287 33656.71 119.54 17100.28 37751.58 2016-10-13 14:12:56.000 287 33656.73 119.57 17100.29 88888.00 2016-10-13 14:12:57.000 287 33656.73 119.55 17100.29 88888.00 2016-10-13 14:12:58.000 287 33656.71 119.53 17100.32 88888.00 2016-10-13 14:12:59.000 287 33656.72 119.52 17100.28 88888.00 2016-10-13 14:13:00.000 287 33656.74 119.53 17100.25 37751.64 2016-10-13 14:13:01.000 287 33656.73 119.50 17100.24 88888.00 2016-10-13 14:13:02.000 287 33656.72 119.52 17100.23 88888.00 2016-10-13 14:13:03.000 287 33656.73 119.51 17100.22 88888.00 2016-10-13 14:13:04.000 287 33656.76 119.48 17100.19 88888.00 2016-10-13 14:13:05.000 287 33656.78 119.51 17100.20 37751.62 2016-10-13 14:13:06.000 287 33656.73 119.52 17100.23 88888.00 2016-10-13 14:13:07.000 287 33656.70 119.52 17100.24 88888.00 2016-10-13 14:13:08.000 287 33656.70 119.47 17100.26 88888.00 2016-10-13 14:13:09.000 287 33656.69 119.46 17100.28 88888.00 2016-10-13 14:13:10.000 287 33656.67 119.52 17100.24 37751.62 2016-10-13 14:13:11.000 287 33656.65 119.54 17100.20 88888.00 2016-10-13 14:13:12.000 287 33656.65 119.55 17100.25 88888.00 2016-10-13 14:13:13.000 287 33656.69 119.57 17100.28 88888.00 2016-10-13 14:13:14.000 287 33656.66 119.57 17100.29 88888.00 2016-10-13 14:13:15.000 287 33656.64 119.56 17100.28 37751.54 2016-10-13 14:13:16.000 287 33656.66 119.54 17100.28 88888.00 2016-10-13 14:13:17.000 287 33656.63 119.53 17100.25 88888.00 2016-10-13 14:13:18.000 287 33656.60 119.57 17100.21 88888.00 2016-10-13 14:13:19.000 287 33656.56 119.60 17100.24 88888.00 2016-10-13 14:13:20.000 287 33656.59 119.62 17100.20 37751.53 2016-10-13 14:13:21.000 287 33656.58 119.62 17100.23 88888.00 2016-10-13 14:13:22.000 287 33656.56 119.61 17100.25 88888.00 2016-10-13 14:13:23.000 287 33656.56 119.62 17100.22 88888.00 2016-10-13 14:13:24.000 287 33656.57 119.63 17100.20 88888.00 2016-10-13 14:13:25.000 287 33656.58 119.63 17100.20 37751.50 2016-10-13 14:13:26.000 287 33656.56 119.60 17100.22 88888.00 2016-10-13 14:13:27.000 287 33656.54 119.62 17100.21 88888.00 2016-10-13 14:13:28.000 287 33656.52 119.66 17100.20 88888.00 2016-10-13 14:13:29.000 287 33656.53 119.67 17100.23 88888.00 2016-10-13 14:13:30.000 287 33656.53 119.67 17100.23 37751.48 2016-10-13 14:13:31.000 287 33656.55 119.68 17100.25 88888.00 2016-10-13 14:13:32.000 287 33656.53 119.66 17100.24 88888.00 2016-10-13 14:13:33.000 287 33656.52 119.69 17100.18 88888.00 2016-10-13 14:13:34.000 287 33656.54 119.72 17100.18 88888.00 2016-10-13 14:13:35.000 287 33656.49 119.74 17100.16 37751.39 2016-10-13 14:13:36.000 287 33656.47 119.74 17100.17 88888.00 2016-10-13 14:13:37.000 287 33656.42 119.77 17100.21 88888.00 2016-10-13 14:13:38.000 287 33656.37 119.75 17100.25 88888.00 2016-10-13 14:13:39.000 287 33656.41 119.82 17100.23 88888.00 2016-10-13 14:13:40.000 287 33656.41 119.86 17100.22 37751.36 2016-10-13 14:13:41.000 287 33656.39 119.86 17100.22 88888.00 2016-10-13 14:13:42.000 287 33656.40 119.83 17100.27 88888.00 2016-10-13 14:13:43.000 287 33656.40 119.81 17100.25 88888.00 2016-10-13 14:13:44.000 287 33656.36 119.81 17100.23 88888.00 2016-10-13 14:13:45.000 287 33656.35 119.82 17100.27 37751.38 2016-10-13 14:13:46.000 287 33656.33 119.81 17100.27 88888.00 2016-10-13 14:13:47.000 287 33656.37 119.79 17100.26 88888.00 2016-10-13 14:13:48.000 287 33656.34 119.80 17100.23 88888.00 2016-10-13 14:13:49.000 287 33656.30 119.82 17100.27 88888.00 2016-10-13 14:13:50.000 287 33656.25 119.81 17100.28 37751.29 2016-10-13 14:13:51.000 287 33656.25 119.81 17100.28 88888.00 2016-10-13 14:13:52.000 287 33656.25 119.84 17100.31 88888.00 2016-10-13 14:13:53.000 287 33656.25 119.85 17100.29 88888.00 2016-10-13 14:13:54.000 287 33656.24 119.86 17100.29 88888.00 2016-10-13 14:13:55.000 287 33656.22 119.90 17100.28 37751.17 2016-10-13 14:13:56.000 287 33656.25 119.94 17100.28 88888.00 2016-10-13 14:13:57.000 287 33656.24 119.92 17100.26 88888.00 2016-10-13 14:13:58.000 287 33656.24 119.88 17100.24 88888.00 2016-10-13 14:13:59.000 287 33656.22 119.92 17100.23 88888.00 2016-10-13 14:14:00.000 287 33656.15 119.90 17100.24 37751.18 2016-10-13 14:14:01.000 287 33656.15 119.86 17100.26 88888.00 2016-10-13 14:14:02.000 287 33656.12 119.88 17100.23 88888.00 2016-10-13 14:14:03.000 287 33656.11 119.88 17100.21 88888.00 2016-10-13 14:14:04.000 287 33656.08 119.91 17100.26 88888.00 2016-10-13 14:14:05.000 287 33656.07 119.93 17100.26 37751.14 2016-10-13 14:14:06.000 287 33656.05 119.90 17100.24 88888.00 2016-10-13 14:14:07.000 287 33656.04 119.91 17100.21 88888.00 2016-10-13 14:14:08.000 287 33655.99 119.88 17100.20 88888.00 2016-10-13 14:14:09.000 287 33656.01 119.92 17100.21 88888.00 2016-10-13 14:14:10.000 287 33656.00 119.89 17100.22 37751.06 2016-10-13 14:14:11.000 287 33656.01 119.90 17100.24 88888.00 2016-10-13 14:14:12.000 287 33656.01 119.93 17100.23 88888.00 2016-10-13 14:14:13.000 287 33655.98 119.93 17100.21 88888.00 2016-10-13 14:14:14.000 287 33655.97 119.97 17100.22 88888.00 2016-10-13 14:14:15.000 287 33656.01 119.95 17100.20 37750.94 2016-10-13 14:14:16.000 287 33656.00 119.93 17100.25 88888.00 2016-10-13 14:14:17.000 287 33655.99 119.92 17100.21 88888.00 2016-10-13 14:14:18.000 287 33655.97 119.91 17100.20 88888.00 2016-10-13 14:14:19.000 287 33655.97 119.90 17100.22 88888.00 2016-10-13 14:14:20.000 287 33655.95 119.91 17100.22 37751.06 2016-10-13 14:14:21.000 287 33655.94 119.89 17100.25 88888.00 2016-10-13 14:14:22.000 287 33655.97 119.94 17100.26 88888.00 2016-10-13 14:14:23.000 287 33655.97 119.95 17100.25 88888.00 2016-10-13 14:14:24.000 287 33655.98 119.91 17100.24 88888.00 2016-10-13 14:14:25.000 287 33655.96 119.93 17100.26 37750.97 2016-10-13 14:14:26.000 287 33655.98 119.89 17100.29 88888.00 2016-10-13 14:14:27.000 287 33656.00 119.88 17100.26 88888.00 2016-10-13 14:14:28.000 287 33656.00 119.91 17100.26 88888.00 2016-10-13 14:14:29.000 287 33656.01 119.91 17100.26 88888.00 2016-10-13 14:14:30.000 287 33656.00 119.91 17100.27 37750.91 2016-10-13 14:14:31.000 287 33656.00 119.90 17100.29 88888.00 2016-10-13 14:14:32.000 287 33655.99 119.85 17100.26 88888.00 2016-10-13 14:14:33.000 287 33656.00 119.88 17100.25 88888.00 2016-10-13 14:14:34.000 287 33655.97 119.87 17100.25 88888.00 2016-10-13 14:14:35.000 287 33655.98 119.85 17100.25 37750.97 2016-10-13 14:14:36.000 287 33655.96 119.85 17100.28 88888.00 2016-10-13 14:14:37.000 287 33655.91 119.84 17100.30 88888.00 2016-10-13 14:14:38.000 287 33655.93 119.85 17100.30 88888.00 2016-10-13 14:14:39.000 287 33655.95 119.86 17100.26 88888.00 2016-10-13 14:14:40.000 287 33655.90 119.83 17100.22 37750.92 2016-10-13 14:14:41.000 287 33655.94 119.85 17100.27 88888.00 2016-10-13 14:14:42.000 287 33655.96 119.83 17100.31 88888.00 2016-10-13 14:14:43.000 287 33655.97 119.86 17100.36 88888.00 2016-10-13 14:14:44.000 287 33655.92 119.90 17100.35 88888.00 2016-10-13 14:14:45.000 287 33655.90 119.89 17100.33 37750.96 2016-10-13 14:14:46.000 287 33655.89 119.93 17100.32 88888.00 2016-10-13 14:14:47.000 287 33655.89 119.94 17100.30 88888.00 2016-10-13 14:14:48.000 287 33655.89 119.94 17100.27 88888.00 2016-10-13 14:14:49.000 287 33655.87 119.88 17100.29 88888.00 2016-10-13 14:14:50.000 287 33655.84 119.91 17100.25 37750.99 2016-10-13 14:14:51.000 287 33655.87 119.92 17100.25 88888.00 2016-10-13 14:14:52.000 287 33655.88 119.92 17100.27 88888.00 2016-10-13 14:14:53.000 287 33655.88 119.91 17100.29 88888.00 2016-10-13 14:14:54.000 287 33655.88 119.90 17100.29 88888.00 2016-10-13 14:14:55.000 287 33655.88 119.93 17100.27 37750.88 2016-10-13 14:14:56.000 287 33655.91 119.96 17100.27 88888.00 2016-10-13 14:14:57.000 287 33655.92 119.97 17100.27 88888.00 2016-10-13 14:14:58.000 287 33655.88 119.95 17100.25 88888.00 2016-10-13 14:14:59.000 287 33655.86 119.97 17100.20 88888.00 2016-10-13 14:15:00.000 287 33655.85 119.98 17100.19 37750.91 2016-10-13 14:15:01.000 287 33655.83 119.97 17100.22 88888.00 2016-10-13 14:15:02.000 287 33655.79 120.00 17100.25 88888.00 2016-10-13 14:15:03.000 287 33655.80 120.03 17100.27 88888.00 2016-10-13 14:15:04.000 287 33655.80 120.06 17100.23 88888.00 2016-10-13 14:15:05.000 287 33655.78 120.09 17100.20 37750.89 2016-10-13 14:15:06.000 287 33655.75 120.09 17100.22 88888.00 2016-10-13 14:15:07.000 287 33655.78 120.13 17100.25 88888.00 2016-10-13 14:15:08.000 287 33655.78 120.12 17100.29 88888.00 2016-10-13 14:15:09.000 287 33655.76 120.13 17100.27 88888.00 2016-10-13 14:15:10.000 287 33655.74 120.16 17100.27 37750.90 2016-10-13 14:15:11.000 287 33655.75 120.14 17100.24 88888.00 2016-10-13 14:15:12.000 287 33655.73 120.17 17100.23 88888.00 2016-10-13 14:15:13.000 287 33655.73 120.19 17100.19 88888.00 2016-10-13 14:15:14.000 287 33655.75 120.19 17100.22 88888.00 2016-10-13 14:15:15.000 287 33655.73 120.20 17100.19 37750.89 2016-10-13 14:15:16.000 287 33655.69 120.20 17100.20 88888.00 2016-10-13 14:15:17.000 287 33655.71 120.24 17100.23 88888.00 2016-10-13 14:15:18.000 287 33655.68 120.23 17100.23 88888.00 2016-10-13 14:15:19.000 287 33655.69 120.22 17100.24 88888.00 2016-10-13 14:15:20.000 287 33655.70 120.23 17100.24 37750.79 2016-10-13 14:15:21.000 287 33655.68 120.26 17100.24 88888.00 2016-10-13 14:15:22.000 287 33655.65 120.30 17100.24 88888.00 2016-10-13 14:15:23.000 287 33655.65 120.33 17100.31 88888.00 2016-10-13 14:15:24.000 287 33655.60 120.36 17100.31 88888.00 2016-10-13 14:15:25.000 287 33655.61 120.39 17100.26 37750.82 2016-10-13 14:15:26.000 287 33655.62 120.39 17100.25 88888.00 2016-10-13 14:15:27.000 287 33655.58 120.37 17100.25 88888.00 2016-10-13 14:15:28.000 287 33655.59 120.37 17100.21 88888.00 2016-10-13 14:15:29.000 287 33655.59 120.38 17100.21 88888.00 2016-10-13 14:15:30.000 287 33655.63 120.37 17100.17 37750.84 2016-10-13 14:15:31.000 287 33655.63 120.38 17100.19 88888.00 2016-10-13 14:15:32.000 287 33655.58 120.36 17100.19 88888.00 2016-10-13 14:15:33.000 287 33655.58 120.40 17100.19 88888.00 2016-10-13 14:15:34.000 287 33655.59 120.44 17100.19 88888.00 2016-10-13 14:15:35.000 287 33655.59 120.44 17100.18 37750.69 2016-10-13 14:15:36.000 287 33655.55 120.40 17100.19 88888.00 2016-10-13 14:15:37.000 287 33655.52 120.39 17100.18 88888.00 2016-10-13 14:15:38.000 287 33655.54 120.44 17100.17 88888.00 2016-10-13 14:15:39.000 287 33655.58 120.46 17100.22 88888.00 2016-10-13 14:15:40.000 287 33655.58 120.44 17100.20 37750.72 2016-10-13 14:15:41.000 287 33655.62 120.51 17100.18 88888.00 2016-10-13 14:15:42.000 287 33655.61 120.54 17100.14 88888.00 2016-10-13 14:15:43.000 287 33655.62 120.55 17100.18 88888.00 2016-10-13 14:15:44.000 287 33655.62 120.52 17100.19 88888.00 2016-10-13 14:15:45.000 287 33655.64 120.53 17100.23 37750.74 2016-10-13 14:15:46.000 287 33655.61 120.52 17100.23 88888.00 2016-10-13 14:15:47.000 287 33655.61 120.50 17100.23 88888.00 2016-10-13 14:15:48.000 287 33655.62 120.54 17100.24 88888.00 2016-10-13 14:15:49.000 287 33655.65 120.57 17100.21 88888.00 2016-10-13 14:15:50.000 287 33655.59 120.52 17100.20 37750.78 2016-10-13 14:15:51.000 287 33655.59 120.49 17100.14 88888.00 2016-10-13 14:15:52.000 287 33655.60 120.50 17100.17 88888.00 2016-10-13 14:15:53.000 287 33655.61 120.51 17100.19 88888.00 2016-10-13 14:15:54.000 287 33655.57 120.53 17100.22 88888.00 2016-10-13 14:15:55.000 287 33655.57 120.54 17100.19 37750.62 2016-10-13 14:15:56.000 287 33655.59 120.58 17100.21 88888.00 2016-10-13 14:15:57.000 287 33655.55 120.57 17100.22 88888.00 2016-10-13 14:15:58.000 287 33655.58 120.59 17100.21 88888.00 2016-10-13 14:15:59.000 287 33655.57 120.61 17100.23 88888.00 2016-10-13 14:16:00.000 287 33655.51 120.60 17100.22 37750.70 2016-10-13 14:16:01.000 287 33655.53 120.57 17100.16 88888.00 2016-10-13 14:16:02.000 287 33655.57 120.58 17100.11 88888.00 2016-10-13 14:16:03.000 287 33655.56 120.57 17100.14 88888.00 2016-10-13 14:16:04.000 287 33655.58 120.56 17100.18 88888.00 2016-10-13 14:16:05.000 287 33655.58 120.54 17100.14 37750.77 2016-10-13 14:16:06.000 287 33655.56 120.51 17100.13 88888.00 2016-10-13 14:16:07.000 287 33655.57 120.51 17100.19 88888.00 2016-10-13 14:16:08.000 287 33655.57 120.52 17100.19 88888.00 2016-10-13 14:16:09.000 287 33655.54 120.52 17100.20 88888.00 2016-10-13 14:16:10.000 287 33655.54 120.47 17100.24 37750.73 2016-10-13 14:16:11.000 287 33655.54 120.42 17100.24 88888.00 2016-10-13 14:16:12.000 287 33655.53 120.44 17100.20 88888.00 2016-10-13 14:16:13.000 287 33655.54 120.49 17100.22 88888.00 2016-10-13 14:16:14.000 287 33655.53 120.48 17100.20 88888.00 2016-10-13 14:16:15.000 287 33655.59 120.51 17100.22 37750.58 2016-10-13 14:16:16.000 287 33655.57 120.46 17100.21 88888.00 2016-10-13 14:16:17.000 287 33655.53 120.49 17100.22 88888.00 2016-10-13 14:16:18.000 287 33655.55 120.49 17100.23 88888.00 2016-10-13 14:16:19.000 287 33655.55 120.44 17100.23 88888.00 2016-10-13 14:16:20.000 287 33655.52 120.46 17100.22 37750.64 2016-10-13 14:16:21.000 287 33655.53 120.45 17100.19 88888.00 2016-10-13 14:16:22.000 287 33655.55 120.48 17100.22 88888.00 2016-10-13 14:16:23.000 287 33655.55 120.47 17100.23 88888.00 2016-10-13 14:16:24.000 287 33655.59 120.42 17100.24 88888.00 2016-10-13 14:16:25.000 287 33655.58 120.40 17100.25 37750.65 2016-10-13 14:16:26.000 287 33655.53 120.41 17100.23 88888.00 2016-10-13 14:16:27.000 287 33655.50 120.42 17100.27 88888.00 2016-10-13 14:16:28.000 287 33655.53 120.43 17100.30 88888.00 2016-10-13 14:16:29.000 287 33655.53 120.41 17100.30 88888.00 2016-10-13 14:16:30.000 287 33655.55 120.42 17100.30 37750.67 2016-10-13 14:16:31.000 287 33655.51 120.39 17100.27 88888.00 2016-10-13 14:16:32.000 287 33655.52 120.39 17100.25 88888.00 2016-10-13 14:16:33.000 287 33655.53 120.39 17100.24 88888.00 2016-10-13 14:16:34.000 287 33655.54 120.40 17100.19 88888.00 2016-10-13 14:16:35.000 287 33655.53 120.38 17100.21 37750.61 2016-10-13 14:16:36.000 287 33655.53 120.34 17100.23 88888.00 2016-10-13 14:16:37.000 287 33655.53 120.36 17100.21 88888.00 2016-10-13 14:16:38.000 287 33655.55 120.32 17100.19 88888.00 2016-10-13 14:16:39.000 287 33655.53 120.29 17100.20 88888.00 2016-10-13 14:16:40.000 287 33655.50 120.33 17100.20 37750.66 2016-10-13 14:16:41.000 287 33655.46 120.32 17100.20 88888.00 2016-10-13 14:16:42.000 287 33655.47 120.33 17100.19 88888.00 2016-10-13 14:16:43.000 287 33655.48 120.34 17100.20 88888.00 2016-10-13 14:16:44.000 287 33655.52 120.31 17100.20 88888.00 2016-10-13 14:16:45.000 287 33655.49 120.27 17100.21 37750.63 2016-10-13 14:16:46.000 287 33655.50 120.26 17100.24 88888.00 2016-10-13 14:16:47.000 287 33655.49 120.30 17100.26 88888.00 2016-10-13 14:16:48.000 287 33655.49 120.31 17100.25 88888.00 2016-10-13 14:16:49.000 287 33655.46 120.26 17100.26 88888.00 2016-10-13 14:16:50.000 287 33655.47 120.26 17100.30 37750.65 2016-10-13 14:16:51.000 287 33655.46 120.22 17100.28 88888.00 2016-10-13 14:16:52.000 287 33655.46 120.23 17100.29 88888.00 2016-10-13 14:16:53.000 287 33655.42 120.19 17100.24 88888.00 2016-10-13 14:16:54.000 287 33655.43 120.21 17100.22 88888.00 2016-10-13 14:16:55.000 287 33655.49 120.23 17100.23 37750.63 2016-10-13 14:16:56.000 287 33655.51 120.23 17100.24 88888.00 2016-10-13 14:16:57.000 287 33655.55 120.22 17100.22 88888.00 2016-10-13 14:16:58.000 287 33655.51 120.20 17100.25 88888.00 2016-10-13 14:16:59.000 287 33655.49 120.24 17100.26 88888.00 2016-10-13 14:17:00.000 287 33655.47 120.22 17100.31 37750.53 2016-10-13 14:17:01.000 287 33655.48 120.22 17100.27 88888.00 2016-10-13 14:17:02.000 287 33655.43 120.20 17100.26 88888.00 2016-10-13 14:17:03.000 287 33655.40 120.20 17100.19 88888.00 2016-10-13 14:17:04.000 287 33655.43 120.13 17100.22 88888.00 2016-10-13 14:17:05.000 287 33655.43 120.16 17100.22 37750.61 2016-10-13 14:17:06.000 287 33655.50 120.18 17100.24 88888.00 2016-10-13 14:17:07.000 287 33655.50 120.21 17100.22 88888.00 2016-10-13 14:17:08.000 287 33655.44 120.15 17100.15 88888.00 2016-10-13 14:17:09.000 287 33655.41 120.12 17100.20 88888.00 2016-10-13 14:17:10.000 287 33655.36 120.11 17100.20 37750.45 2016-10-13 14:17:11.000 287 33655.35 120.11 17100.22 88888.00 2016-10-13 14:17:12.000 287 33655.30 120.12 17100.23 88888.00 2016-10-13 14:17:13.000 287 33655.29 120.12 17100.19 88888.00 2016-10-13 14:17:14.000 287 33655.29 120.08 17100.24 88888.00 2016-10-13 14:17:15.000 287 33655.29 120.07 17100.24 37750.41 2016-10-13 14:17:16.000 287 33655.28 120.09 17100.22 88888.00 2016-10-13 14:17:17.000 287 33655.29 120.12 17100.25 88888.00 2016-10-13 14:17:18.000 287 33655.28 120.10 17100.23 88888.00 2016-10-13 14:17:19.000 287 33655.26 120.12 17100.23 88888.00 2016-10-13 14:17:20.000 287 33655.23 120.12 17100.26 37750.42 2016-10-13 14:17:21.000 287 33655.18 120.05 17100.27 88888.00 2016-10-13 14:17:22.000 287 33655.19 120.11 17100.26 88888.00 2016-10-13 14:17:23.000 287 33655.20 120.15 17100.27 88888.00 2016-10-13 14:17:24.000 287 33655.17 120.15 17100.24 88888.00 2016-10-13 14:17:25.000 287 33655.13 120.19 17100.28 37750.38 2016-10-13 14:17:26.000 287 33655.16 120.13 17100.31 88888.00 2016-10-13 14:17:27.000 287 33655.16 120.02 17100.35 88888.00 2016-10-13 14:17:28.000 287 33655.17 120.02 17100.35 88888.00 2016-10-13 14:17:29.000 287 33655.12 120.00 17100.31 88888.00 2016-10-13 14:17:30.000 287 33655.08 120.04 17100.31 37750.33 2016-10-13 14:17:31.000 287 33655.06 120.00 17100.28 88888.00 2016-10-13 14:17:32.000 287 33655.07 120.02 17100.25 88888.00 2016-10-13 14:17:33.000 287 33655.05 120.06 17100.24 88888.00 2016-10-13 14:17:34.000 287 33655.05 120.05 17100.24 88888.00 2016-10-13 14:17:35.000 287 33655.09 120.06 17100.24 37750.25 2016-10-13 14:17:36.000 287 33655.10 120.05 17100.24 88888.00 2016-10-13 14:17:37.000 287 33655.06 120.09 17100.31 88888.00 2016-10-13 14:17:38.000 287 33655.03 120.10 17100.29 88888.00 2016-10-13 14:17:39.000 287 33655.05 120.09 17100.32 88888.00 2016-10-13 14:17:40.000 287 33655.03 120.11 17100.30 37750.17 2016-10-13 14:17:41.000 287 33655.02 120.12 17100.24 88888.00 2016-10-13 14:17:42.000 287 33655.04 120.15 17100.26 88888.00 2016-10-13 14:17:43.000 287 33655.04 120.17 17100.27 88888.00 2016-10-13 14:17:44.000 287 33655.03 120.15 17100.29 88888.00 2016-10-13 14:17:45.000 287 33655.05 120.14 17100.28 37750.27 2016-10-13 14:17:46.000 287 33655.05 120.19 17100.31 88888.00 2016-10-13 14:17:47.000 287 33655.05 120.16 17100.30 88888.00 2016-10-13 14:17:48.000 287 33655.01 120.15 17100.28 88888.00 2016-10-13 14:17:49.000 287 33655.01 120.17 17100.26 88888.00 2016-10-13 14:17:50.000 287 33655.03 120.18 17100.30 37750.23 2016-10-13 14:17:51.000 287 33655.03 120.20 17100.31 88888.00 2016-10-13 14:17:52.000 287 33654.95 120.20 17100.30 88888.00 2016-10-13 14:17:53.000 287 33654.96 120.18 17100.32 88888.00 2016-10-13 14:17:54.000 287 33654.99 120.17 17100.34 88888.00 2016-10-13 14:17:55.000 287 33654.99 120.13 17100.35 37750.24 2016-10-13 14:17:56.000 287 33654.95 120.14 17100.33 88888.00 2016-10-13 14:17:57.000 287 33654.98 120.16 17100.34 88888.00 2016-10-13 14:17:58.000 287 33655.00 120.16 17100.32 88888.00 2016-10-13 14:17:59.000 287 33655.02 120.15 17100.31 88888.00 2016-10-13 14:18:00.000 287 33654.96 120.15 17100.30 37750.06 2016-10-13 14:18:01.000 287 33654.93 120.15 17100.32 88888.00 2016-10-13 14:18:02.000 287 33654.91 120.15 17100.34 88888.00 2016-10-13 14:18:03.000 287 33654.89 120.14 17100.32 88888.00 2016-10-13 14:18:04.000 287 33654.87 120.14 17100.29 88888.00 2016-10-13 14:18:05.000 287 33654.88 120.13 17100.31 37750.16 2016-10-13 14:18:06.000 287 33654.89 120.16 17100.37 88888.00 2016-10-13 14:18:07.000 287 33654.94 120.21 17100.37 88888.00 2016-10-13 14:18:08.000 287 33654.92 120.19 17100.34 88888.00 2016-10-13 14:18:09.000 287 33654.91 120.19 17100.29 88888.00 2016-10-13 14:18:10.000 287 33654.89 120.19 17100.35 37750.13 2016-10-13 14:18:11.000 287 33654.89 120.19 17100.37 88888.00 2016-10-13 14:18:12.000 287 33654.86 120.20 17100.30 88888.00 2016-10-13 14:18:13.000 287 33654.89 120.18 17100.31 88888.00 2016-10-13 14:18:14.000 287 33654.88 120.21 17100.34 88888.00 2016-10-13 14:18:15.000 287 33654.88 120.21 17100.34 37750.11 2016-10-13 14:18:16.000 287 33654.85 120.24 17100.36 88888.00 2016-10-13 14:18:17.000 287 33654.81 120.25 17100.31 88888.00 2016-10-13 14:18:18.000 287 33654.81 120.26 17100.29 88888.00 2016-10-13 14:18:19.000 287 33654.76 120.27 17100.30 88888.00 2016-10-13 14:18:20.000 287 33654.78 120.29 17100.30 37750.02 2016-10-13 14:18:21.000 287 33654.78 120.29 17100.28 88888.00 2016-10-13 14:18:22.000 287 33654.77 120.27 17100.33 88888.00 2016-10-13 14:18:23.000 287 33654.74 120.21 17100.30 88888.00 2016-10-13 14:18:24.000 287 33654.75 120.25 17100.31 88888.00 2016-10-13 14:18:25.000 287 33654.73 120.29 17100.33 37750.14 2016-10-13 14:18:26.000 287 33654.73 120.26 17100.35 88888.00 2016-10-13 14:18:27.000 287 33654.77 120.28 17100.33 88888.00 2016-10-13 14:18:28.000 287 33654.76 120.31 17100.33 88888.00 2016-10-13 14:18:29.000 287 33654.73 120.32 17100.33 88888.00 2016-10-13 14:18:30.000 287 33654.76 120.33 17100.33 37750.04 2016-10-13 14:18:31.000 287 33654.78 120.33 17100.30 88888.00 2016-10-13 14:18:32.000 287 33654.75 120.35 17100.33 88888.00 2016-10-13 14:18:33.000 287 33654.77 120.35 17100.30 88888.00 2016-10-13 14:18:34.000 287 33654.74 120.31 17100.29 88888.00 2016-10-13 14:18:35.000 287 33654.74 120.28 17100.33 37749.97 2016-10-13 14:18:36.000 287 33654.75 120.29 17100.30 88888.00 2016-10-13 14:18:37.000 287 33654.74 120.29 17100.33 88888.00 2016-10-13 14:18:38.000 287 33654.71 120.33 17100.40 88888.00 2016-10-13 14:18:39.000 287 33654.69 120.38 17100.37 88888.00 2016-10-13 14:18:40.000 287 33654.70 120.38 17100.29 37749.93 2016-10-13 14:18:41.000 287 33654.67 120.37 17100.33 88888.00 2016-10-13 14:18:42.000 287 33654.69 120.42 17100.37 88888.00 2016-10-13 14:18:43.000 287 33654.67 120.39 17100.36 88888.00 2016-10-13 14:18:44.000 287 33654.67 120.41 17100.35 88888.00 2016-10-13 14:18:45.000 287 33654.65 120.40 17100.36 37749.94 2016-10-13 14:18:46.000 287 33654.66 120.41 17100.39 88888.00 2016-10-13 14:18:47.000 287 33654.65 120.37 17100.36 88888.00 2016-10-13 14:18:48.000 287 33654.66 120.41 17100.34 88888.00 2016-10-13 14:18:49.000 287 33654.65 120.42 17100.33 88888.00 2016-10-13 14:18:50.000 287 33654.63 120.37 17100.36 37749.96 2016-10-13 14:18:51.000 287 33654.68 120.42 17100.32 88888.00 2016-10-13 14:18:52.000 287 33654.65 120.41 17100.33 88888.00 2016-10-13 14:18:53.000 287 33654.67 120.44 17100.35 88888.00 2016-10-13 14:18:54.000 287 33654.62 120.43 17100.36 88888.00 2016-10-13 14:18:55.000 287 33654.61 120.42 17100.37 37749.96 2016-10-13 14:18:56.000 287 33654.57 120.38 17100.34 88888.00 2016-10-13 14:18:57.000 287 33654.58 120.37 17100.33 88888.00 2016-10-13 14:18:58.000 287 33654.59 120.39 17100.34 88888.00 2016-10-13 14:18:59.000 287 33654.62 120.41 17100.38 88888.00 2016-10-13 14:19:00.000 287 33654.61 120.39 17100.37 37749.82 2016-10-13 14:19:01.000 287 33654.58 120.38 17100.36 88888.00 2016-10-13 14:19:02.000 287 33654.59 120.37 17100.41 88888.00 2016-10-13 14:19:03.000 287 33654.61 120.41 17100.40 88888.00 2016-10-13 14:19:04.000 287 33654.59 120.45 17100.36 88888.00 2016-10-13 14:19:05.000 287 33654.57 120.42 17100.38 37749.84 2016-10-13 14:19:06.000 287 33654.54 120.46 17100.37 88888.00 2016-10-13 14:19:07.000 287 33654.54 120.48 17100.37 88888.00 2016-10-13 14:19:08.000 287 33654.54 120.49 17100.41 88888.00 2016-10-13 14:19:09.000 287 33654.52 120.48 17100.43 88888.00 2016-10-13 14:19:10.000 287 33654.55 120.45 17100.43 37749.84 2016-10-13 14:19:11.000 287 33654.52 120.42 17100.38 88888.00 2016-10-13 14:19:12.000 287 33654.46 120.42 17100.40 88888.00 2016-10-13 14:19:13.000 287 33654.50 120.47 17100.39 88888.00 2016-10-13 14:19:14.000 287 33654.49 120.46 17100.38 88888.00 2016-10-13 14:19:15.000 287 33654.49 120.46 17100.32 37749.76 2016-10-13 14:19:16.000 287 33654.46 120.41 17100.30 88888.00 2016-10-13 14:19:17.000 287 33654.45 120.39 17100.34 88888.00 2016-10-13 14:19:18.000 287 33654.46 120.38 17100.36 88888.00 2016-10-13 14:19:19.000 287 33654.42 120.38 17100.33 88888.00 2016-10-13 14:19:20.000 287 33654.41 120.40 17100.30 37749.73 2016-10-13 14:19:21.000 287 33654.43 120.41 17100.33 88888.00 2016-10-13 14:19:22.000 287 33654.40 120.44 17100.33 88888.00 2016-10-13 14:19:23.000 287 33654.41 120.42 17100.34 88888.00 2016-10-13 14:19:24.000 287 33654.41 120.43 17100.30 88888.00 2016-10-13 14:19:25.000 287 33654.41 120.42 17100.26 37749.74 2016-10-13 14:19:26.000 287 33654.39 120.45 17100.29 88888.00 2016-10-13 14:19:27.000 287 33654.39 120.44 17100.29 88888.00 2016-10-13 14:19:28.000 287 33654.40 120.44 17100.32 88888.00 2016-10-13 14:19:29.000 287 33654.40 120.40 17100.35 88888.00 2016-10-13 14:19:30.000 287 33654.41 120.40 17100.34 37749.76 2016-10-13 14:19:31.000 287 33654.42 120.46 17100.34 88888.00 2016-10-13 14:19:32.000 287 33654.40 120.45 17100.34 88888.00 2016-10-13 14:19:33.000 287 33654.41 120.40 17100.39 88888.00 2016-10-13 14:19:34.000 287 33654.42 120.44 17100.40 88888.00 2016-10-13 14:19:35.000 287 33654.41 120.41 17100.37 37749.66 2016-10-13 14:19:36.000 287 33654.39 120.41 17100.35 88888.00 2016-10-13 14:19:37.000 287 33654.38 120.44 17100.40 88888.00 2016-10-13 14:19:38.000 287 33654.35 120.45 17100.39 88888.00 2016-10-13 14:19:39.000 287 33654.36 120.43 17100.34 88888.00 2016-10-13 14:19:40.000 287 33654.35 120.40 17100.37 37749.71 2016-10-13 14:19:41.000 287 33654.30 120.40 17100.37 88888.00 2016-10-13 14:19:42.000 287 33654.33 120.39 17100.35 88888.00 2016-10-13 14:19:43.000 287 33654.33 120.38 17100.35 88888.00 2016-10-13 14:19:44.000 287 33654.30 120.37 17100.35 88888.00 2016-10-13 14:19:45.000 287 33654.32 120.39 17100.35 37749.69 2016-10-13 14:19:46.000 287 33654.30 120.41 17100.37 88888.00 2016-10-13 14:19:47.000 287 33654.29 120.43 17100.38 88888.00 2016-10-13 14:19:48.000 287 33654.33 120.43 17100.37 88888.00 2016-10-13 14:19:49.000 287 33654.37 120.43 17100.39 88888.00 2016-10-13 14:19:50.000 287 33654.37 120.46 17100.38 37749.67 2016-10-13 14:19:51.000 287 33654.34 120.46 17100.38 88888.00 2016-10-13 14:19:52.000 287 33654.31 120.43 17100.37 88888.00 2016-10-13 14:19:53.000 287 33654.27 120.46 17100.36 88888.00 2016-10-13 14:19:54.000 287 33654.25 120.46 17100.39 88888.00 2016-10-13 14:19:55.000 287 33654.27 120.43 17100.40 37749.71 2016-10-13 14:19:56.000 287 33654.28 120.42 17100.42 88888.00 2016-10-13 14:19:57.000 287 33654.27 120.41 17100.36 88888.00 2016-10-13 14:19:58.000 287 33654.27 120.40 17100.35 88888.00 2016-10-13 14:19:59.000 287 33654.26 120.41 17100.35 88888.00 2016-10-13 14:20:00.000 287 33654.25 120.45 17100.33 37749.60 2016-10-13 14:20:01.000 287 33654.25 120.44 17100.30 88888.00 2016-10-13 14:20:02.000 287 33654.25 120.44 17100.30 88888.00 2016-10-13 14:20:03.000 287 33654.26 120.42 17100.33 88888.00 2016-10-13 14:20:04.000 287 33654.26 120.43 17100.33 88888.00 2016-10-13 14:20:05.000 287 33654.29 120.48 17100.33 37749.57 2016-10-13 14:20:06.000 287 33654.30 120.45 17100.33 88888.00 2016-10-13 14:20:07.000 287 33654.26 120.46 17100.33 88888.00 2016-10-13 14:20:08.000 287 33654.27 120.45 17100.37 88888.00 2016-10-13 14:20:09.000 287 33654.20 120.41 17100.37 88888.00 2016-10-13 14:20:10.000 287 33654.18 120.42 17100.41 37749.58 2016-10-13 14:20:11.000 287 33654.17 120.44 17100.40 88888.00 2016-10-13 14:20:12.000 287 33654.17 120.42 17100.38 88888.00 2016-10-13 14:20:13.000 287 33654.18 120.46 17100.42 88888.00 2016-10-13 14:20:14.000 287 33654.18 120.44 17100.39 88888.00 2016-10-13 14:20:15.000 287 33654.14 120.44 17100.34 37749.53 2016-10-13 14:20:16.000 287 33654.12 120.44 17100.38 88888.00 2016-10-13 14:20:17.000 287 33654.08 120.45 17100.40 88888.00 2016-10-13 14:20:18.000 287 33654.09 120.47 17100.36 88888.00 2016-10-13 14:20:19.000 287 33654.06 120.48 17100.38 88888.00 2016-10-13 14:20:20.000 287 33654.09 120.50 17100.40 37749.39 2016-10-13 14:20:21.000 287 33654.04 120.53 17100.41 88888.00 2016-10-13 14:20:22.000 287 33654.01 120.57 17100.38 88888.00 2016-10-13 14:20:23.000 287 33654.04 120.55 17100.38 88888.00 2016-10-13 14:20:24.000 287 33654.00 120.52 17100.35 88888.00 2016-10-13 14:20:25.000 287 33653.99 120.51 17100.39 37749.41 2016-10-13 14:20:26.000 287 33654.01 120.51 17100.40 88888.00 2016-10-13 14:20:27.000 287 33653.97 120.51 17100.42 88888.00 2016-10-13 14:20:28.000 287 33653.95 120.53 17100.38 88888.00 2016-10-13 14:20:29.000 287 33653.97 120.56 17100.41 88888.00 2016-10-13 14:20:30.000 287 33654.01 120.55 17100.37 37749.33 2016-10-13 14:20:31.000 287 33653.96 120.55 17100.39 88888.00 2016-10-13 14:20:32.000 287 33653.97 120.58 17100.38 88888.00 2016-10-13 14:20:33.000 287 33653.99 120.54 17100.36 88888.00 2016-10-13 14:20:34.000 287 33654.01 120.58 17100.39 88888.00 2016-10-13 14:20:35.000 287 33653.99 120.57 17100.43 37749.39 2016-10-13 14:20:36.000 287 33653.96 120.58 17100.39 88888.00 2016-10-13 14:20:37.000 287 33653.90 120.56 17100.35 88888.00 2016-10-13 14:20:38.000 287 33653.89 120.59 17100.39 88888.00 2016-10-13 14:20:39.000 287 33653.92 120.57 17100.42 88888.00 2016-10-13 14:20:40.000 287 33653.90 120.57 17100.40 37749.34 2016-10-13 14:20:41.000 287 33653.90 120.57 17100.41 88888.00 2016-10-13 14:20:42.000 287 33653.86 120.59 17100.41 88888.00 2016-10-13 14:20:43.000 287 33653.84 120.57 17100.41 88888.00 2016-10-13 14:20:44.000 287 33653.86 120.52 17100.39 88888.00 2016-10-13 14:20:45.000 287 33653.88 120.57 17100.39 37749.41 2016-10-13 14:20:46.000 287 33653.88 120.64 17100.42 88888.00 2016-10-13 14:20:47.000 287 33653.86 120.67 17100.39 88888.00 2016-10-13 14:20:48.000 287 33653.86 120.63 17100.34 88888.00 2016-10-13 14:20:49.000 287 33653.90 120.62 17100.36 88888.00 2016-10-13 14:20:50.000 287 33653.89 120.62 17100.37 37749.27 2016-10-13 14:20:51.000 287 33653.91 120.63 17100.37 88888.00 2016-10-13 14:20:52.000 287 33653.93 120.64 17100.36 88888.00 2016-10-13 14:20:53.000 287 33653.99 120.57 17100.40 88888.00 2016-10-13 14:20:54.000 287 33653.99 120.59 17100.41 88888.00 2016-10-13 14:20:55.000 287 33653.99 120.59 17100.41 37749.38 2016-10-13 14:20:56.000 287 33653.99 120.58 17100.40 88888.00 2016-10-13 14:20:57.000 287 33654.00 120.58 17100.39 88888.00 2016-10-13 14:20:58.000 287 33654.03 120.61 17100.37 88888.00 2016-10-13 14:20:59.000 287 33653.99 120.59 17100.40 88888.00 2016-10-13 14:21:00.000 287 33653.98 120.57 17100.37 37749.41 2016-10-13 14:21:01.000 287 33653.97 120.58 17100.37 88888.00 2016-10-13 14:21:02.000 287 33653.97 120.55 17100.35 88888.00 2016-10-13 14:21:03.000 287 33653.98 120.53 17100.34 88888.00 2016-10-13 14:21:04.000 287 33653.97 120.51 17100.33 88888.00 2016-10-13 14:21:05.000 287 33654.01 120.51 17100.33 37749.42 2016-10-13 14:21:06.000 287 33654.00 120.50 17100.35 88888.00 2016-10-13 14:21:07.000 287 33653.99 120.53 17100.38 88888.00 2016-10-13 14:21:08.000 287 33654.03 120.54 17100.35 88888.00 2016-10-13 14:21:09.000 287 33654.04 120.51 17100.29 88888.00 2016-10-13 14:21:10.000 287 33654.04 120.46 17100.33 37749.43 2016-10-13 14:21:11.000 287 33654.07 120.52 17100.38 88888.00 2016-10-13 14:21:12.000 287 33654.06 120.50 17100.40 88888.00 2016-10-13 14:21:13.000 287 33654.01 120.47 17100.34 88888.00 2016-10-13 14:21:14.000 287 33653.97 120.40 17100.32 88888.00 2016-10-13 14:21:15.000 287 33653.97 120.35 17100.34 37749.38 2016-10-13 14:21:16.000 287 33654.00 120.36 17100.34 88888.00 2016-10-13 14:21:17.000 287 33654.03 120.36 17100.35 88888.00 2016-10-13 14:21:18.000 287 33654.06 120.35 17100.37 88888.00 2016-10-13 14:21:19.000 287 33654.05 120.35 17100.37 88888.00 2016-10-13 14:21:20.000 287 33654.03 120.33 17100.34 37749.41 2016-10-13 14:21:21.000 287 33654.04 120.32 17100.29 88888.00 2016-10-13 14:21:22.000 287 33654.02 120.29 17100.34 88888.00 2016-10-13 14:21:23.000 287 33654.00 120.26 17100.37 88888.00 2016-10-13 14:21:24.000 287 33654.05 120.27 17100.41 88888.00 2016-10-13 14:21:25.000 287 33654.05 120.32 17100.40 37749.41 2016-10-13 14:21:26.000 287 33654.07 120.33 17100.36 88888.00 2016-10-13 14:21:27.000 287 33654.06 120.31 17100.35 88888.00 2016-10-13 14:21:28.000 287 33654.02 120.29 17100.33 88888.00 2016-10-13 14:21:29.000 287 33654.03 120.29 17100.32 88888.00 2016-10-13 14:21:30.000 287 33654.04 120.32 17100.32 37749.48 2016-10-13 14:21:31.000 287 33654.04 120.33 17100.30 88888.00 2016-10-13 14:21:32.000 287 33654.04 120.28 17100.29 88888.00 2016-10-13 14:21:33.000 287 33654.09 120.30 17100.28 88888.00 2016-10-13 14:21:34.000 287 33654.08 120.29 17100.26 88888.00 2016-10-13 14:21:35.000 287 33654.08 120.26 17100.27 37749.36 2016-10-13 14:21:36.000 287 33654.11 120.27 17100.29 88888.00 2016-10-13 14:21:37.000 287 33654.07 120.25 17100.29 88888.00 2016-10-13 14:21:38.000 287 33654.05 120.21 17100.26 88888.00 2016-10-13 14:21:39.000 287 33654.02 120.21 17100.29 88888.00 2016-10-13 14:21:40.000 287 33654.04 120.23 17100.27 37749.40 2016-10-13 14:21:41.000 287 33654.04 120.25 17100.31 88888.00 2016-10-13 14:21:42.000 287 33654.04 120.25 17100.31 88888.00 2016-10-13 14:21:43.000 287 33654.03 120.22 17100.29 88888.00 2016-10-13 14:21:44.000 287 33654.03 120.20 17100.30 88888.00 2016-10-13 14:21:45.000 287 33654.01 120.20 17100.30 37749.36 2016-10-13 14:21:46.000 287 33653.99 120.19 17100.30 88888.00 2016-10-13 14:21:47.000 287 33654.00 120.14 17100.31 88888.00 2016-10-13 14:21:48.000 287 33654.02 120.15 17100.30 88888.00 2016-10-13 14:21:49.000 287 33654.05 120.15 17100.32 88888.00 2016-10-13 14:21:50.000 287 33654.01 120.15 17100.34 37749.41 2016-10-13 14:21:51.000 287 33654.01 120.18 17100.35 88888.00 2016-10-13 14:21:52.000 287 33654.03 120.18 17100.37 88888.00 2016-10-13 14:21:53.000 287 33654.04 120.16 17100.40 88888.00 2016-10-13 14:21:54.000 287 33654.03 120.15 17100.37 88888.00 2016-10-13 14:21:55.000 287 33654.02 120.15 17100.32 37749.36 2016-10-13 14:21:56.000 287 33654.01 120.18 17100.31 88888.00 2016-10-13 14:21:57.000 287 33653.99 120.23 17100.32 88888.00 2016-10-13 14:21:58.000 287 33653.95 120.22 17100.30 88888.00 2016-10-13 14:21:59.000 287 33653.96 120.20 17100.30 88888.00 2016-10-13 14:22:00.000 287 33653.95 120.20 17100.30 37749.24 2016-10-13 14:22:01.000 287 33653.95 120.17 17100.32 88888.00 2016-10-13 14:22:02.000 287 33653.91 120.18 17100.31 88888.00 2016-10-13 14:22:03.000 287 33653.90 120.15 17100.28 88888.00 2016-10-13 14:22:04.000 287 33653.93 120.17 17100.30 88888.00 2016-10-13 14:22:05.000 287 33653.94 120.18 17100.33 37749.23 2016-10-13 14:22:06.000 287 33653.93 120.20 17100.33 88888.00 2016-10-13 14:22:07.000 287 33653.90 120.20 17100.28 88888.00 2016-10-13 14:22:08.000 287 33653.89 120.17 17100.32 88888.00 2016-10-13 14:22:09.000 287 33653.90 120.15 17100.33 88888.00 2016-10-13 14:22:10.000 287 33653.87 120.18 17100.34 37749.29 2016-10-13 14:22:11.000 287 33653.87 120.20 17100.38 88888.00 2016-10-13 14:22:12.000 287 33653.89 120.20 17100.40 88888.00 2016-10-13 14:22:13.000 287 33653.85 120.22 17100.40 88888.00 2016-10-13 14:22:14.000 287 33653.84 120.25 17100.41 88888.00 2016-10-13 14:22:15.000 287 33653.82 120.23 17100.38 37749.22 2016-10-13 14:22:16.000 287 33653.79 120.23 17100.40 88888.00 2016-10-13 14:22:17.000 287 33653.80 120.27 17100.42 88888.00 2016-10-13 14:22:18.000 287 33653.77 120.30 17100.45 88888.00 2016-10-13 14:22:19.000 287 33653.74 120.32 17100.49 88888.00 2016-10-13 14:22:20.000 287 33653.75 120.28 17100.51 37749.19 2016-10-13 14:22:21.000 287 33653.76 120.24 17100.50 88888.00 2016-10-13 14:22:22.000 287 33653.73 120.27 17100.46 88888.00 2016-10-13 14:22:23.000 287 33653.68 120.29 17100.45 88888.00 2016-10-13 14:22:24.000 287 33653.70 120.24 17100.45 88888.00 2016-10-13 14:22:25.000 287 33653.73 120.21 17100.46 37749.13 2016-10-13 14:22:26.000 287 33653.73 120.21 17100.46 88888.00 2016-10-13 14:22:27.000 287 33653.72 120.19 17100.45 88888.00 2016-10-13 14:22:28.000 287 33653.74 120.15 17100.41 88888.00 2016-10-13 14:22:29.000 287 33653.67 120.15 17100.42 88888.00 2016-10-13 14:22:30.000 287 33653.69 120.16 17100.41 37749.09 2016-10-13 14:22:31.000 287 33653.73 120.13 17100.43 88888.00 2016-10-13 14:22:32.000 287 33653.80 120.13 17100.41 88888.00 2016-10-13 14:22:33.000 287 33653.79 120.17 17100.37 88888.00 2016-10-13 14:22:34.000 287 33653.76 120.16 17100.37 88888.00 2016-10-13 14:22:35.000 287 33653.73 120.11 17100.36 37749.09 2016-10-13 14:22:36.000 287 33653.74 120.12 17100.36 88888.00 2016-10-13 14:22:37.000 287 33653.74 120.09 17100.39 88888.00 2016-10-13 14:22:38.000 287 33653.77 120.07 17100.38 88888.00 2016-10-13 14:22:39.000 287 33653.77 120.07 17100.39 88888.00 2016-10-13 14:22:40.000 287 33653.74 120.04 17100.40 37749.02 2016-10-13 14:22:41.000 287 33653.72 120.03 17100.44 88888.00 2016-10-13 14:22:42.000 287 33653.70 120.02 17100.43 88888.00 2016-10-13 14:22:43.000 287 33653.73 120.00 17100.41 88888.00 2016-10-13 14:22:44.000 287 33653.74 119.97 17100.41 88888.00 2016-10-13 14:22:45.000 287 33653.75 119.98 17100.41 37749.09 2016-10-13 14:22:46.000 287 33653.76 120.02 17100.43 88888.00 2016-10-13 14:22:47.000 287 33653.75 120.02 17100.40 88888.00 2016-10-13 14:22:48.000 287 33653.71 120.02 17100.43 88888.00 2016-10-13 14:22:49.000 287 33653.70 120.05 17100.44 88888.00 2016-10-13 14:22:50.000 287 33653.77 120.06 17100.43 37749.09 2016-10-13 14:22:51.000 287 33653.79 120.03 17100.42 88888.00 2016-10-13 14:22:52.000 287 33653.78 120.00 17100.39 88888.00 2016-10-13 14:22:53.000 287 33653.75 120.00 17100.42 88888.00 2016-10-13 14:22:54.000 287 33653.76 120.00 17100.43 88888.00 2016-10-13 14:22:55.000 287 33653.77 119.99 17100.40 37749.13 2016-10-13 14:22:56.000 287 33653.73 119.97 17100.33 88888.00 2016-10-13 14:22:57.000 287 33653.75 119.97 17100.36 88888.00 2016-10-13 14:22:58.000 287 33653.78 119.93 17100.39 88888.00 2016-10-13 14:22:59.000 287 33653.81 119.93 17100.38 88888.00 2016-10-13 14:23:00.000 287 33653.86 119.96 17100.38 37749.06 2016-10-13 14:23:01.000 287 33653.85 119.95 17100.41 88888.00 2016-10-13 14:23:02.000 287 33653.87 119.88 17100.40 88888.00 2016-10-13 14:23:03.000 287 33653.86 119.86 17100.40 88888.00 2016-10-13 14:23:04.000 287 33653.90 119.84 17100.40 88888.00 2016-10-13 14:23:05.000 287 33653.88 119.84 17100.40 37749.20 2016-10-13 14:23:06.000 287 33653.94 119.86 17100.40 88888.00 2016-10-13 14:23:07.000 287 33653.89 119.87 17100.41 88888.00 2016-10-13 14:23:08.000 287 33653.84 119.86 17100.42 88888.00 2016-10-13 14:23:09.000 287 33653.83 119.85 17100.40 88888.00 2016-10-13 14:23:10.000 287 33653.85 119.88 17100.40 37749.15 2016-10-13 14:23:11.000 287 33653.87 119.88 17100.32 88888.00 2016-10-13 14:23:12.000 287 33653.84 119.85 17100.32 88888.00 2016-10-13 14:23:13.000 287 33653.82 119.88 17100.38 88888.00 2016-10-13 14:23:14.000 287 33653.80 119.85 17100.43 88888.00 2016-10-13 14:23:15.000 287 33653.83 119.86 17100.42 37749.21 2016-10-13 14:23:16.000 287 33653.84 119.88 17100.37 88888.00 2016-10-13 14:23:17.000 287 33653.84 119.89 17100.37 88888.00 2016-10-13 14:23:18.000 287 33653.84 119.88 17100.38 88888.00 2016-10-13 14:23:19.000 287 33653.87 119.86 17100.38 88888.00 2016-10-13 14:23:20.000 287 33653.84 119.87 17100.36 37749.18 2016-10-13 14:23:21.000 287 33653.85 119.84 17100.35 88888.00 2016-10-13 14:23:22.000 287 33653.83 119.87 17100.35 88888.00 2016-10-13 14:23:23.000 287 33653.88 119.89 17100.35 88888.00 2016-10-13 14:23:24.000 287 33653.85 119.86 17100.33 88888.00 2016-10-13 14:23:25.000 287 33653.85 119.85 17100.36 37749.21 2016-10-13 14:23:26.000 287 33653.84 119.84 17100.30 88888.00 2016-10-13 14:23:27.000 287 33653.82 119.88 17100.30 88888.00 2016-10-13 14:23:28.000 287 33653.80 119.83 17100.33 88888.00 2016-10-13 14:23:29.000 287 33653.81 119.81 17100.35 88888.00 2016-10-13 14:23:30.000 287 33653.81 119.88 17100.36 37749.20 2016-10-13 14:23:31.000 287 33653.82 119.89 17100.41 88888.00 2016-10-13 14:23:32.000 287 33653.87 119.88 17100.38 88888.00 2016-10-13 14:23:33.000 287 33653.83 119.90 17100.37 88888.00 2016-10-13 14:23:34.000 287 33653.76 119.87 17100.39 88888.00 2016-10-13 14:23:35.000 287 33653.78 119.86 17100.43 37749.24 2016-10-13 14:23:36.000 287 33653.80 119.87 17100.40 88888.00 2016-10-13 14:23:37.000 287 33653.80 119.88 17100.41 88888.00 2016-10-13 14:23:38.000 287 33653.80 119.89 17100.44 88888.00 2016-10-13 14:23:39.000 287 33653.82 119.86 17100.43 88888.00 2016-10-13 14:23:40.000 287 33653.80 119.81 17100.41 37749.16 2016-10-13 14:23:41.000 287 33653.78 119.82 17100.43 88888.00 2016-10-13 14:23:42.000 287 33653.77 119.86 17100.43 88888.00 2016-10-13 14:23:43.000 287 33653.78 119.87 17100.41 88888.00 2016-10-13 14:23:44.000 287 33653.79 119.85 17100.43 88888.00 2016-10-13 14:23:45.000 287 33653.76 119.83 17100.39 37749.06 2016-10-13 14:23:46.000 287 33653.75 119.81 17100.40 88888.00 2016-10-13 14:23:47.000 287 33653.76 119.83 17100.40 88888.00 2016-10-13 14:23:48.000 287 33653.76 119.81 17100.41 88888.00 2016-10-13 14:23:49.000 287 33653.76 119.80 17100.41 88888.00 2016-10-13 14:23:50.000 287 33653.73 119.81 17100.39 37749.13 2016-10-13 14:23:51.000 287 33653.74 119.82 17100.40 88888.00 2016-10-13 14:23:52.000 287 33653.77 119.79 17100.37 88888.00 2016-10-13 14:23:53.000 287 33653.75 119.81 17100.40 88888.00 2016-10-13 14:23:54.000 287 33653.73 119.84 17100.38 88888.00 2016-10-13 14:23:55.000 287 33653.71 119.87 17100.36 37749.06 2016-10-13 14:23:56.000 287 33653.69 119.85 17100.42 88888.00 2016-10-13 14:23:57.000 287 33653.68 119.83 17100.42 88888.00 2016-10-13 14:23:58.000 287 33653.68 119.78 17100.36 88888.00 2016-10-13 14:23:59.000 287 33653.66 119.76 17100.40 88888.00 2016-10-13 14:24:00.000 287 33653.60 119.77 17100.37 37749.04 2016-10-13 14:24:01.000 287 33653.58 119.81 17100.37 88888.00 2016-10-13 14:24:02.000 287 33653.60 119.82 17100.41 88888.00 2016-10-13 14:24:03.000 287 33653.59 119.77 17100.40 88888.00 2016-10-13 14:24:04.000 287 33653.60 119.79 17100.43 88888.00 2016-10-13 14:24:05.000 287 33653.60 119.80 17100.48 37748.98 2016-10-13 14:24:06.000 287 33653.59 119.83 17100.49 88888.00 2016-10-13 14:24:07.000 287 33653.58 119.80 17100.46 88888.00 2016-10-13 14:24:08.000 287 33653.55 119.77 17100.44 88888.00 2016-10-13 14:24:09.000 287 33653.59 119.79 17100.42 88888.00 2016-10-13 14:24:10.000 287 33653.57 119.77 17100.43 37748.89 2016-10-13 14:24:11.000 287 33653.54 119.75 17100.46 88888.00 2016-10-13 14:24:12.000 287 33653.53 119.74 17100.47 88888.00 2016-10-13 14:24:13.000 287 33653.51 119.78 17100.49 88888.00 2016-10-13 14:24:14.000 287 33653.49 119.77 17100.47 88888.00 2016-10-13 14:24:15.000 287 33653.46 119.74 17100.46 37748.89 2016-10-13 14:24:16.000 287 33653.44 119.74 17100.46 88888.00 2016-10-13 14:24:17.000 287 33653.40 119.71 17100.48 88888.00 2016-10-13 14:24:18.000 287 33653.39 119.70 17100.47 88888.00 2016-10-13 14:24:19.000 287 33653.37 119.72 17100.47 88888.00 2016-10-13 14:24:20.000 287 33653.36 119.74 17100.45 37748.85 2016-10-13 14:24:21.000 287 33653.37 119.76 17100.48 88888.00 2016-10-13 14:24:22.000 287 33653.34 119.77 17100.45 88888.00 2016-10-13 14:24:23.000 287 33653.30 119.77 17100.45 88888.00 2016-10-13 14:24:24.000 287 33653.27 119.82 17100.48 88888.00 2016-10-13 14:24:25.000 287 33653.27 119.81 17100.43 37748.81 2016-10-13 14:24:26.000 287 33653.29 119.81 17100.41 88888.00 2016-10-13 14:24:27.000 287 33653.31 119.86 17100.43 88888.00 2016-10-13 14:24:28.000 287 33653.29 119.84 17100.43 88888.00 2016-10-13 14:24:29.000 287 33653.30 119.81 17100.47 88888.00 2016-10-13 14:24:30.000 287 33653.28 119.81 17100.47 37748.78 2016-10-13 14:24:31.000 287 33653.26 119.85 17100.50 88888.00 2016-10-13 14:24:32.000 287 33653.23 119.86 17100.50 88888.00 2016-10-13 14:24:33.000 287 33653.21 119.82 17100.48 88888.00 2016-10-13 14:24:34.000 287 33653.19 119.86 17100.47 88888.00 2016-10-13 14:24:35.000 287 33653.16 119.87 17100.43 37748.72 2016-10-13 14:24:36.000 287 33653.13 119.87 17100.43 88888.00 2016-10-13 14:24:37.000 287 33653.16 119.85 17100.47 88888.00 2016-10-13 14:24:38.000 287 33653.14 119.85 17100.46 88888.00 2016-10-13 14:24:39.000 287 33653.15 119.83 17100.52 88888.00 2016-10-13 14:24:40.000 287 33653.10 119.79 17100.57 37748.61 2016-10-13 14:24:41.000 287 33653.09 119.77 17100.49 88888.00 2016-10-13 14:24:42.000 287 33653.07 119.80 17100.50 88888.00 2016-10-13 14:24:43.000 287 33653.10 119.80 17100.52 88888.00 2016-10-13 14:24:44.000 287 33653.07 119.80 17100.52 88888.00 2016-10-13 14:24:45.000 287 33653.08 119.81 17100.53 37748.56 2016-10-13 14:24:46.000 287 33653.06 119.82 17100.53 88888.00 2016-10-13 14:24:47.000 287 33653.06 119.82 17100.49 88888.00 2016-10-13 14:24:48.000 287 33653.02 119.80 17100.49 88888.00 2016-10-13 14:24:49.000 287 33653.01 119.82 17100.48 88888.00 2016-10-13 14:24:50.000 287 33653.03 119.83 17100.51 37748.59 2016-10-13 14:24:51.000 287 33653.03 119.84 17100.53 88888.00 2016-10-13 14:24:52.000 287 33653.01 119.84 17100.50 88888.00 2016-10-13 14:24:53.000 287 33653.00 119.86 17100.50 88888.00 2016-10-13 14:24:54.000 287 33653.01 119.84 17100.45 88888.00 2016-10-13 14:24:55.000 287 33652.99 119.88 17100.46 37748.41 2016-10-13 14:24:56.000 287 33652.98 119.87 17100.47 88888.00 2016-10-13 14:24:57.000 287 33652.95 119.91 17100.48 88888.00 2016-10-13 14:24:58.000 287 33652.96 119.92 17100.48 88888.00 2016-10-13 14:24:59.000 287 33652.96 119.93 17100.52 88888.00 2016-10-13 14:25:00.000 287 33652.92 119.97 17100.55 37748.41 2016-10-13 14:25:01.000 287 33652.93 119.93 17100.52 88888.00 2016-10-13 14:25:02.000 287 33652.92 119.95 17100.52 88888.00 2016-10-13 14:25:03.000 287 33652.93 119.95 17100.55 88888.00 2016-10-13 14:25:04.000 287 33652.93 119.99 17100.56 88888.00 2016-10-13 14:25:05.000 287 33652.90 120.02 17100.54 37748.39 2016-10-13 14:25:06.000 287 33652.92 120.01 17100.50 88888.00 2016-10-13 14:25:07.000 287 33652.90 120.00 17100.49 88888.00 2016-10-13 14:25:08.000 287 33652.90 120.03 17100.47 88888.00 2016-10-13 14:25:09.000 287 33652.90 120.04 17100.47 88888.00 2016-10-13 14:25:10.000 287 33652.93 120.04 17100.51 37748.44 2016-10-13 14:25:11.000 287 33652.94 120.05 17100.51 88888.00 2016-10-13 14:25:12.000 287 33652.90 120.05 17100.49 88888.00 2016-10-13 14:25:13.000 287 33652.88 120.09 17100.48 88888.00 2016-10-13 14:25:14.000 287 33652.92 120.12 17100.47 88888.00 2016-10-13 14:25:15.000 287 33652.93 120.12 17100.47 37748.44 2016-10-13 14:25:16.000 287 33652.92 120.08 17100.48 88888.00 2016-10-13 14:25:17.000 287 33652.93 120.08 17100.46 88888.00 2016-10-13 14:25:18.000 287 33652.95 120.12 17100.46 88888.00 2016-10-13 14:25:19.000 287 33652.94 120.13 17100.48 88888.00 2016-10-13 14:25:20.000 287 33652.89 120.14 17100.50 37748.38 2016-10-13 14:25:21.000 287 33652.93 120.15 17100.49 88888.00 2016-10-13 14:25:22.000 287 33652.93 120.14 17100.48 88888.00 2016-10-13 14:25:23.000 287 33652.92 120.14 17100.47 88888.00 2016-10-13 14:25:24.000 287 33652.85 120.17 17100.49 88888.00 2016-10-13 14:25:25.000 287 33652.85 120.14 17100.44 37748.39 2016-10-13 14:25:26.000 287 33652.84 120.16 17100.48 88888.00 2016-10-13 14:25:27.000 287 33652.81 120.19 17100.48 88888.00 2016-10-13 14:25:28.000 287 33652.83 120.23 17100.47 88888.00 2016-10-13 14:25:29.000 287 33652.85 120.25 17100.48 88888.00 2016-10-13 14:25:30.000 287 33652.87 120.27 17100.51 37748.31 2016-10-13 14:25:31.000 287 33652.90 120.27 17100.55 88888.00 2016-10-13 14:25:32.000 287 33652.89 120.26 17100.55 88888.00 2016-10-13 14:25:33.000 287 33652.88 120.28 17100.51 88888.00 2016-10-13 14:25:34.000 287 33652.85 120.30 17100.54 88888.00 2016-10-13 14:25:35.000 287 33652.83 120.34 17100.55 37748.36 2016-10-13 14:25:36.000 287 33652.88 120.35 17100.53 88888.00 2016-10-13 14:25:37.000 287 33652.92 120.32 17100.53 88888.00 2016-10-13 14:25:38.000 287 33652.88 120.29 17100.55 88888.00 2016-10-13 14:25:39.000 287 33652.89 120.25 17100.54 88888.00 2016-10-13 14:25:40.000 287 33652.92 120.25 17100.50 37748.39 2016-10-13 14:25:41.000 287 33652.95 120.26 17100.52 88888.00 2016-10-13 14:25:42.000 287 33652.96 120.30 17100.48 88888.00 2016-10-13 14:25:43.000 287 33652.95 120.29 17100.47 88888.00 2016-10-13 14:25:44.000 287 33652.95 120.26 17100.50 88888.00 2016-10-13 14:25:45.000 287 33652.96 120.31 17100.52 37748.39 2016-10-13 14:25:46.000 287 33652.91 120.29 17100.48 88888.00 2016-10-13 14:25:47.000 287 33652.90 120.31 17100.49 88888.00 2016-10-13 14:25:48.000 287 33652.87 120.35 17100.48 88888.00 2016-10-13 14:25:49.000 287 33652.87 120.36 17100.48 88888.00 2016-10-13 14:25:50.000 287 33652.90 120.38 17100.48 37748.43 2016-10-13 14:25:51.000 287 33652.90 120.39 17100.51 88888.00 2016-10-13 14:25:52.000 287 33652.88 120.38 17100.52 88888.00 2016-10-13 14:25:53.000 287 33652.86 120.35 17100.52 88888.00 2016-10-13 14:25:54.000 287 33652.90 120.31 17100.56 88888.00 2016-10-13 14:25:55.000 287 33652.93 120.31 17100.55 37748.47 2016-10-13 14:25:56.000 287 33652.92 120.30 17100.54 88888.00 2016-10-13 14:25:57.000 287 33652.93 120.32 17100.54 88888.00 2016-10-13 14:25:58.000 287 33652.92 120.31 17100.50 88888.00 2016-10-13 14:25:59.000 287 33652.94 120.31 17100.51 88888.00 2016-10-13 14:26:00.000 287 33652.94 120.26 17100.51 37748.36 2016-10-13 14:26:01.000 287 33652.93 120.28 17100.57 88888.00 2016-10-13 14:26:02.000 287 33652.93 120.32 17100.56 88888.00 2016-10-13 14:26:03.000 287 33652.98 120.32 17100.56 88888.00 2016-10-13 14:26:04.000 287 33652.96 120.26 17100.52 88888.00 2016-10-13 14:26:05.000 287 33652.92 120.21 17100.53 37748.28 2016-10-13 14:26:06.000 287 33652.90 120.21 17100.56 88888.00 2016-10-13 14:26:07.000 287 33652.89 120.22 17100.59 88888.00 2016-10-13 14:26:08.000 287 33652.87 120.20 17100.56 88888.00 2016-10-13 14:26:09.000 287 33652.85 120.18 17100.55 88888.00 2016-10-13 14:26:10.000 287 33652.86 120.12 17100.57 37748.35 2016-10-13 14:26:11.000 287 33652.88 120.08 17100.56 88888.00 2016-10-13 14:26:12.000 287 33652.85 120.12 17100.53 88888.00 2016-10-13 14:26:13.000 287 33652.83 120.15 17100.49 88888.00 2016-10-13 14:26:14.000 287 33652.79 120.18 17100.48 88888.00 2016-10-13 14:26:15.000 287 33652.85 120.18 17100.47 37748.34 2016-10-13 14:26:16.000 287 33652.85 120.18 17100.48 88888.00 2016-10-13 14:26:17.000 287 33652.82 120.16 17100.51 88888.00 2016-10-13 14:26:18.000 287 33652.82 120.13 17100.53 88888.00 2016-10-13 14:26:19.000 287 33652.83 120.13 17100.53 88888.00 2016-10-13 14:26:20.000 287 33652.85 120.17 17100.58 37748.28 2016-10-13 14:26:21.000 287 33652.84 120.17 17100.58 88888.00 2016-10-13 14:26:22.000 287 33652.81 120.15 17100.54 88888.00 2016-10-13 14:26:23.000 287 33652.78 120.16 17100.52 88888.00 2016-10-13 14:26:24.000 287 33652.80 120.16 17100.51 88888.00 2016-10-13 14:26:25.000 287 33652.77 120.18 17100.53 37748.32 2016-10-13 14:26:26.000 287 33652.71 120.17 17100.53 88888.00 2016-10-13 14:26:27.000 287 33652.74 120.12 17100.50 88888.00 2016-10-13 14:26:28.000 287 33652.74 120.14 17100.49 88888.00 2016-10-13 14:26:29.000 287 33652.75 120.14 17100.50 88888.00 2016-10-13 14:26:30.000 287 33652.72 120.12 17100.53 37748.25 2016-10-13 14:26:31.000 287 33652.71 120.12 17100.58 88888.00 2016-10-13 14:26:32.000 287 33652.69 120.12 17100.60 88888.00 2016-10-13 14:26:33.000 287 33652.63 120.12 17100.62 88888.00 2016-10-13 14:26:34.000 287 33652.63 120.12 17100.57 88888.00 2016-10-13 14:26:35.000 287 33652.65 120.13 17100.56 37748.12 2016-10-13 14:26:36.000 287 33652.62 120.13 17100.53 88888.00 2016-10-13 14:26:37.000 287 33652.61 120.15 17100.48 88888.00 2016-10-13 14:26:38.000 287 33652.59 120.14 17100.50 88888.00 2016-10-13 14:26:39.000 287 33652.58 120.18 17100.52 88888.00 2016-10-13 14:26:40.000 287 33652.56 120.18 17100.54 37748.06 2016-10-13 14:26:41.000 287 33652.55 120.19 17100.52 88888.00 2016-10-13 14:26:42.000 287 33652.54 120.19 17100.52 88888.00 2016-10-13 14:26:43.000 287 33652.53 120.19 17100.56 88888.00 2016-10-13 14:26:44.000 287 33652.52 120.22 17100.58 88888.00 2016-10-13 14:26:45.000 287 33652.51 120.22 17100.62 37748.03 2016-10-13 14:26:46.000 287 33652.52 120.23 17100.55 88888.00 2016-10-13 14:26:47.000 287 33652.54 120.23 17100.55 88888.00 2016-10-13 14:26:48.000 287 33652.55 120.26 17100.57 88888.00 2016-10-13 14:26:49.000 287 33652.51 120.28 17100.57 88888.00 2016-10-13 14:26:50.000 287 33652.45 120.27 17100.55 37748.06 2016-10-13 14:26:51.000 287 33652.40 120.28 17100.53 88888.00 2016-10-13 14:26:52.000 287 33652.37 120.28 17100.54 88888.00 2016-10-13 14:26:53.000 287 33652.35 120.31 17100.53 88888.00 2016-10-13 14:26:54.000 287 33652.33 120.30 17100.53 88888.00 2016-10-13 14:26:55.000 287 33652.30 120.31 17100.52 37747.84 2016-10-13 14:26:56.000 287 33652.32 120.34 17100.50 88888.00 2016-10-13 14:26:57.000 287 33652.34 120.38 17100.48 88888.00 2016-10-13 14:26:58.000 287 33652.29 120.37 17100.50 88888.00 2016-10-13 14:26:59.000 287 33652.28 120.39 17100.55 88888.00 2016-10-13 14:27:00.000 287 33652.29 120.40 17100.52 37747.89 2016-10-13 14:27:01.000 287 33652.26 120.40 17100.58 88888.00 2016-10-13 14:27:02.000 287 33652.26 120.46 17100.56 88888.00 2016-10-13 14:27:03.000 287 33652.26 120.50 17100.55 88888.00 2016-10-13 14:27:04.000 287 33652.23 120.48 17100.52 88888.00 2016-10-13 14:27:05.000 287 33652.25 120.47 17100.54 37747.78 2016-10-13 14:27:06.000 287 33652.28 120.51 17100.52 88888.00 2016-10-13 14:27:07.000 287 33652.24 120.52 17100.53 88888.00 2016-10-13 14:27:08.000 287 33652.20 120.53 17100.50 88888.00 2016-10-13 14:27:09.000 287 33652.19 120.53 17100.50 88888.00 2016-10-13 14:27:10.000 287 33652.22 120.54 17100.54 37747.75 2016-10-13 14:27:11.000 287 33652.22 120.53 17100.50 88888.00 2016-10-13 14:27:12.000 287 33652.19 120.51 17100.51 88888.00 2016-10-13 14:27:13.000 287 33652.17 120.49 17100.53 88888.00 2016-10-13 14:27:14.000 287 33652.14 120.51 17100.54 88888.00 2016-10-13 14:27:15.000 287 33652.13 120.49 17100.54 37747.68 2016-10-13 14:27:16.000 287 33652.12 120.52 17100.58 88888.00 2016-10-13 14:27:17.000 287 33652.15 120.57 17100.57 88888.00 2016-10-13 14:27:18.000 287 33652.12 120.55 17100.57 88888.00 2016-10-13 14:27:19.000 287 33652.04 120.50 17100.57 88888.00 2016-10-13 14:27:20.000 287 33652.05 120.53 17100.55 37747.64 2016-10-13 14:27:21.000 287 33652.09 120.56 17100.58 88888.00 2016-10-13 14:27:22.000 287 33652.05 120.55 17100.52 88888.00 2016-10-13 14:27:23.000 287 33652.03 120.53 17100.52 88888.00 2016-10-13 14:27:24.000 287 33652.02 120.53 17100.53 88888.00 2016-10-13 14:27:25.000 287 33652.01 120.57 17100.57 37747.63 2016-10-13 14:27:26.000 287 33651.97 120.58 17100.58 88888.00 2016-10-13 14:27:27.000 287 33651.94 120.58 17100.58 88888.00 2016-10-13 14:27:28.000 287 33651.93 120.60 17100.61 88888.00 2016-10-13 14:27:29.000 287 33651.92 120.59 17100.57 88888.00 2016-10-13 14:27:30.000 287 33651.92 120.62 17100.55 37747.46 2016-10-13 14:27:31.000 287 33651.86 120.63 17100.57 88888.00 2016-10-13 14:27:32.000 287 33651.86 120.63 17100.57 88888.00 2016-10-13 14:27:33.000 287 33651.87 120.64 17100.58 88888.00 2016-10-13 14:27:34.000 287 33651.80 120.67 17100.59 88888.00 2016-10-13 14:27:35.000 287 33651.82 120.68 17100.57 37747.39 2016-10-13 14:27:36.000 287 33651.83 120.71 17100.58 88888.00 2016-10-13 14:27:37.000 287 33651.79 120.74 17100.54 88888.00 2016-10-13 14:27:38.000 287 33651.80 120.77 17100.55 88888.00 2016-10-13 14:27:39.000 287 33651.81 120.78 17100.58 88888.00 2016-10-13 14:27:40.000 287 33651.78 120.82 17100.60 37747.34 2016-10-13 14:27:41.000 287 33651.76 120.77 17100.59 88888.00 2016-10-13 14:27:42.000 287 33651.76 120.77 17100.57 88888.00 2016-10-13 14:27:43.000 287 33651.70 120.80 17100.62 88888.00 2016-10-13 14:27:44.000 287 33651.63 120.80 17100.61 88888.00 2016-10-13 14:27:45.000 287 33651.65 120.82 17100.61 37747.32 2016-10-13 14:27:46.000 287 33651.66 120.83 17100.62 88888.00 2016-10-13 14:27:47.000 287 33651.63 120.85 17100.62 88888.00 2016-10-13 14:27:48.000 287 33651.58 120.88 17100.60 88888.00 2016-10-13 14:27:49.000 287 33651.59 120.91 17100.57 88888.00 2016-10-13 14:27:50.000 287 33651.57 120.99 17100.53 37747.19 2016-10-13 14:27:51.000 287 33651.59 121.00 17100.55 88888.00 2016-10-13 14:27:52.000 287 33651.56 120.99 17100.55 88888.00 2016-10-13 14:27:53.000 287 33651.53 120.97 17100.50 88888.00 2016-10-13 14:27:54.000 287 33651.49 121.02 17100.53 88888.00 2016-10-13 14:27:55.000 287 33651.51 120.99 17100.53 37747.10 2016-10-13 14:27:56.000 287 33651.47 120.94 17100.54 88888.00 2016-10-13 14:27:57.000 287 33651.39 120.97 17100.49 88888.00 2016-10-13 14:27:58.000 287 33651.40 121.03 17100.51 88888.00 2016-10-13 14:27:59.000 287 33651.39 121.04 17100.54 88888.00 2016-10-13 14:28:00.000 287 33651.41 121.05 17100.58 37747.08 2016-10-13 14:28:01.000 287 33651.42 121.08 17100.55 88888.00 2016-10-13 14:28:02.000 287 33651.40 121.09 17100.55 88888.00 2016-10-13 14:28:03.000 287 33651.38 121.11 17100.52 88888.00 2016-10-13 14:28:04.000 287 33651.36 121.13 17100.57 88888.00 2016-10-13 14:28:05.000 287 33651.32 121.12 17100.57 37747.08 2016-10-13 14:28:06.000 287 33651.37 121.09 17100.51 88888.00 2016-10-13 14:28:07.000 287 33651.41 121.11 17100.53 88888.00 2016-10-13 14:28:08.000 287 33651.37 121.09 17100.52 88888.00 2016-10-13 14:28:09.000 287 33651.34 121.10 17100.51 88888.00 2016-10-13 14:28:10.000 287 33651.36 121.12 17100.56 37746.94 2016-10-13 14:28:11.000 287 33651.35 121.12 17100.59 88888.00 2016-10-13 14:28:12.000 287 33651.34 121.12 17100.52 88888.00 2016-10-13 14:28:13.000 287 33651.37 121.14 17100.55 88888.00 2016-10-13 14:28:14.000 287 33651.37 121.16 17100.58 88888.00 2016-10-13 14:28:15.000 287 33651.34 121.17 17100.60 37746.90 2016-10-13 14:28:16.000 287 33651.36 121.17 17100.59 88888.00 2016-10-13 14:28:17.000 287 33651.36 121.17 17100.59 88888.00 2016-10-13 14:28:18.000 287 33651.35 121.13 17100.59 88888.00 2016-10-13 14:28:19.000 287 33651.37 121.13 17100.64 88888.00 2016-10-13 14:28:20.000 287 33651.34 121.12 17100.59 37746.81 2016-10-13 14:28:21.000 287 33651.32 121.16 17100.57 88888.00 2016-10-13 14:28:22.000 287 33651.31 121.18 17100.58 88888.00 2016-10-13 14:28:23.000 287 33651.29 121.18 17100.57 88888.00 2016-10-13 14:28:24.000 287 33651.25 121.20 17100.57 88888.00 2016-10-13 14:28:25.000 287 33651.27 121.21 17100.58 37746.97 2016-10-13 14:28:26.000 287 33651.29 121.19 17100.61 88888.00 2016-10-13 14:28:27.000 287 33651.22 121.22 17100.59 88888.00 2016-10-13 14:28:28.000 287 33651.19 121.26 17100.54 88888.00 2016-10-13 14:28:29.000 287 33651.18 121.25 17100.55 88888.00 2016-10-13 14:28:30.000 287 33651.15 121.24 17100.58 37746.89 2016-10-13 14:28:31.000 287 33651.14 121.25 17100.61 88888.00 2016-10-13 14:28:32.000 287 33651.15 121.22 17100.58 88888.00 2016-10-13 14:28:33.000 287 33651.11 121.27 17100.60 88888.00 2016-10-13 14:28:34.000 287 33651.07 121.34 17100.60 88888.00 2016-10-13 14:28:35.000 287 33651.10 121.33 17100.59 37746.76 2016-10-13 14:28:36.000 287 33651.12 121.30 17100.60 88888.00 2016-10-13 14:28:37.000 287 33651.12 121.30 17100.60 88888.00 2016-10-13 14:28:38.000 287 33651.07 121.26 17100.56 88888.00 2016-10-13 14:28:39.000 287 33651.07 121.27 17100.56 88888.00 2016-10-13 14:28:40.000 287 33651.09 121.31 17100.58 37746.67 2016-10-13 14:28:41.000 287 33651.12 121.31 17100.59 88888.00 2016-10-13 14:28:42.000 287 33651.11 121.24 17100.59 88888.00 2016-10-13 14:28:43.000 287 33651.14 121.27 17100.64 88888.00 2016-10-13 14:28:44.000 287 33651.13 121.29 17100.57 88888.00 2016-10-13 14:28:45.000 287 33651.09 121.29 17100.57 37746.79 2016-10-13 14:28:46.000 287 33651.06 121.26 17100.58 88888.00 2016-10-13 14:28:47.000 287 33651.06 121.26 17100.60 88888.00 2016-10-13 14:28:48.000 287 33651.09 121.26 17100.64 88888.00 2016-10-13 14:28:49.000 287 33651.08 121.26 17100.65 88888.00 2016-10-13 14:28:50.000 287 33651.08 121.23 17100.64 37746.78 2016-10-13 14:28:51.000 287 33651.08 121.21 17100.67 88888.00 2016-10-13 14:28:52.000 287 33651.08 121.18 17100.63 88888.00 2016-10-13 14:28:53.000 287 33651.07 121.18 17100.60 88888.00 2016-10-13 14:28:54.000 287 33651.00 121.21 17100.62 88888.00 2016-10-13 14:28:55.000 287 33651.03 121.22 17100.62 37746.72 2016-10-13 14:28:56.000 287 33650.99 121.21 17100.67 88888.00 2016-10-13 14:28:57.000 287 33651.01 121.21 17100.63 88888.00 2016-10-13 14:28:58.000 287 33651.01 121.24 17100.61 88888.00 2016-10-13 14:28:59.000 287 33651.00 121.26 17100.59 88888.00 2016-10-13 14:29:00.000 287 33650.97 121.27 17100.62 37746.64 2016-10-13 14:29:01.000 287 33650.97 121.26 17100.63 88888.00 2016-10-13 14:29:02.000 287 33650.93 121.31 17100.59 88888.00 2016-10-13 14:29:03.000 287 33650.94 121.37 17100.63 88888.00 2016-10-13 14:29:04.000 287 33650.90 121.40 17100.63 88888.00 2016-10-13 14:29:05.000 287 33650.94 121.41 17100.61 37746.70 2016-10-13 14:29:06.000 287 33650.92 121.38 17100.61 88888.00 2016-10-13 14:29:07.000 287 33650.93 121.36 17100.64 88888.00 2016-10-13 14:29:08.000 287 33650.94 121.36 17100.64 88888.00 2016-10-13 14:29:09.000 287 33650.93 121.38 17100.64 88888.00 2016-10-13 14:29:10.000 287 33650.92 121.40 17100.60 37746.62 2016-10-13 14:29:11.000 287 33650.91 121.43 17100.58 88888.00 2016-10-13 14:29:12.000 287 33650.89 121.43 17100.59 88888.00 2016-10-13 14:29:13.000 287 33650.88 121.42 17100.62 88888.00 2016-10-13 14:29:14.000 287 33650.84 121.43 17100.62 88888.00 2016-10-13 14:29:15.000 287 33650.89 121.48 17100.62 37746.50 2016-10-13 14:29:16.000 287 33650.89 121.51 17100.64 88888.00 2016-10-13 14:29:17.000 287 33650.86 121.49 17100.67 88888.00 2016-10-13 14:29:18.000 287 33650.90 121.49 17100.60 88888.00 2016-10-13 14:29:19.000 287 33650.89 121.51 17100.58 88888.00 2016-10-13 14:29:20.000 287 33650.82 121.53 17100.59 37746.50 2016-10-13 14:29:21.000 287 33650.82 121.58 17100.59 88888.00 2016-10-13 14:29:22.000 287 33650.83 121.57 17100.61 88888.00 2016-10-13 14:29:23.000 287 33650.80 121.59 17100.60 88888.00 2016-10-13 14:29:24.000 287 33650.80 121.63 17100.61 88888.00 2016-10-13 14:29:25.000 287 33650.78 121.60 17100.59 37746.56 2016-10-13 14:29:26.000 287 33650.77 121.62 17100.59 88888.00 2016-10-13 14:29:27.000 287 33650.75 121.61 17100.67 88888.00 2016-10-13 14:29:28.000 287 33650.74 121.65 17100.67 88888.00 2016-10-13 14:29:29.000 287 33650.71 121.67 17100.64 88888.00 2016-10-13 14:29:30.000 287 33650.72 121.62 17100.60 37746.44 2016-10-13 14:29:31.000 287 33650.76 121.62 17100.64 88888.00 2016-10-13 14:29:32.000 287 33650.76 121.67 17100.62 88888.00 2016-10-13 14:29:33.000 287 33650.73 121.65 17100.59 88888.00 2016-10-13 14:29:34.000 287 33650.71 121.66 17100.58 88888.00 2016-10-13 14:29:35.000 287 33650.75 121.64 17100.56 37746.31 2016-10-13 14:29:36.000 287 33650.70 121.69 17100.57 88888.00 2016-10-13 14:29:37.000 287 33650.68 121.73 17100.61 88888.00 2016-10-13 14:29:38.000 287 33650.70 121.74 17100.59 88888.00 2016-10-13 14:29:39.000 287 33650.69 121.72 17100.59 88888.00 2016-10-13 14:29:40.000 287 33650.70 121.72 17100.58 37746.38 2016-10-13 14:29:41.000 287 33650.71 121.75 17100.56 88888.00 2016-10-13 14:29:42.000 287 33650.73 121.75 17100.57 88888.00 2016-10-13 14:29:43.000 287 33650.72 121.73 17100.62 88888.00 2016-10-13 14:29:44.000 287 33650.73 121.75 17100.58 88888.00 2016-10-13 14:29:45.000 287 33650.74 121.78 17100.57 37746.43 2016-10-13 14:29:46.000 287 33650.74 121.72 17100.61 88888.00 2016-10-13 14:29:47.000 287 33650.69 121.70 17100.62 88888.00 2016-10-13 14:29:48.000 287 33650.68 121.72 17100.57 88888.00 2016-10-13 14:29:49.000 287 33650.66 121.74 17100.53 88888.00 2016-10-13 14:29:50.000 287 33650.65 121.76 17100.53 37746.38 2016-10-13 14:29:51.000 287 33650.64 121.75 17100.57 88888.00 2016-10-13 14:29:52.000 287 33650.66 121.75 17100.59 88888.00 2016-10-13 14:29:53.000 287 33650.62 121.73 17100.55 88888.00 2016-10-13 14:29:54.000 287 33650.66 121.70 17100.57 88888.00 2016-10-13 14:29:55.000 287 33650.66 121.71 17100.57 37746.27 2016-10-13 14:29:56.000 287 33650.66 121.70 17100.56 88888.00 2016-10-13 14:29:57.000 287 33650.63 121.70 17100.55 88888.00 2016-10-13 14:29:58.000 287 33650.62 121.70 17100.56 88888.00 2016-10-13 14:29:59.000 287 33650.65 121.71 17100.54 88888.00 2016-10-13 14:30:00.000 287 33650.65 121.72 17100.55 37746.26 2016-10-13 14:30:01.000 287 33650.63 121.71 17100.61 88888.00 2016-10-13 14:30:02.000 287 33650.63 121.67 17100.58 88888.00 2016-10-13 14:30:03.000 287 33650.64 121.64 17100.54 88888.00 2016-10-13 14:30:04.000 287 33650.61 121.65 17100.50 88888.00 2016-10-13 14:30:05.000 287 33650.58 121.63 17100.51 37746.36 2016-10-13 14:30:06.000 287 33650.57 121.65 17100.51 88888.00 2016-10-13 14:30:07.000 287 33650.54 121.67 17100.52 88888.00 2016-10-13 14:30:08.000 287 33650.57 121.67 17100.54 88888.00 2016-10-13 14:30:09.000 287 33650.59 121.67 17100.53 88888.00 2016-10-13 14:30:10.000 287 33650.59 121.69 17100.53 37746.24 2016-10-13 14:30:11.000 287 33650.58 121.68 17100.57 88888.00 2016-10-13 14:30:12.000 287 33650.51 121.64 17100.56 88888.00 2016-10-13 14:30:13.000 287 33650.49 121.67 17100.54 88888.00 2016-10-13 14:30:14.000 287 33650.49 121.66 17100.55 88888.00 2016-10-13 14:30:15.000 287 33650.50 121.65 17100.54 37746.19 2016-10-13 14:30:16.000 287 33650.49 121.59 17100.56 88888.00 2016-10-13 14:30:17.000 287 33650.50 121.59 17100.57 88888.00 2016-10-13 14:30:18.000 287 33650.53 121.64 17100.51 88888.00 2016-10-13 14:30:19.000 287 33650.47 121.63 17100.51 88888.00 2016-10-13 14:30:20.000 287 33650.47 121.68 17100.51 37746.15 2016-10-13 14:30:21.000 287 33650.47 121.72 17100.55 88888.00 2016-10-13 14:30:22.000 287 33650.44 121.71 17100.57 88888.00 2016-10-13 14:30:23.000 287 33650.44 121.74 17100.56 88888.00 2016-10-13 14:30:24.000 287 33650.46 121.78 17100.52 88888.00 2016-10-13 14:30:25.000 287 33650.45 121.75 17100.54 37746.24 2016-10-13 14:30:26.000 287 33650.40 121.77 17100.54 88888.00 2016-10-13 14:30:27.000 287 33650.41 121.75 17100.53 88888.00 2016-10-13 14:30:28.000 287 33650.37 121.77 17100.50 88888.00 2016-10-13 14:30:29.000 287 33650.38 121.81 17100.50 88888.00 2016-10-13 14:30:30.000 287 33650.37 121.80 17100.50 37746.11 2016-10-13 14:30:31.000 287 33650.39 121.83 17100.50 88888.00 2016-10-13 14:30:32.000 287 33650.35 121.84 17100.51 88888.00 2016-10-13 14:30:33.000 287 33650.33 121.89 17100.53 88888.00 2016-10-13 14:30:34.000 287 33650.32 121.90 17100.55 88888.00 2016-10-13 14:30:35.000 287 33650.31 121.88 17100.56 37746.04 2016-10-13 14:30:36.000 287 33650.34 121.90 17100.59 88888.00 2016-10-13 14:30:37.000 287 33650.30 121.89 17100.55 88888.00 2016-10-13 14:30:38.000 287 33650.34 121.86 17100.54 88888.00 2016-10-13 14:30:39.000 287 33650.36 121.85 17100.56 88888.00 2016-10-13 14:30:40.000 287 33650.36 121.87 17100.61 37746.01 2016-10-13 14:30:41.000 287 33650.38 121.89 17100.58 88888.00 2016-10-13 14:30:42.000 287 33650.39 121.92 17100.55 88888.00 2016-10-13 14:30:43.000 287 33650.37 121.92 17100.56 88888.00 2016-10-13 14:30:44.000 287 33650.33 121.91 17100.54 88888.00 2016-10-13 14:30:45.000 287 33650.31 121.91 17100.56 37746.07 2016-10-13 14:30:46.000 287 33650.30 121.88 17100.55 88888.00 2016-10-13 14:30:47.000 287 33650.30 121.89 17100.55 88888.00 2016-10-13 14:30:48.000 287 33650.28 121.92 17100.53 88888.00 2016-10-13 14:30:49.000 287 33650.31 121.93 17100.55 88888.00 2016-10-13 14:30:50.000 287 33650.33 121.92 17100.58 37745.90 2016-10-13 14:30:51.000 287 33650.34 121.93 17100.55 88888.00 2016-10-13 14:30:52.000 287 33650.35 121.91 17100.57 88888.00 2016-10-13 14:30:53.000 287 33650.33 121.88 17100.53 88888.00 2016-10-13 14:30:54.000 287 33650.30 121.84 17100.57 88888.00 2016-10-13 14:30:55.000 287 33650.31 121.85 17100.55 37745.89 2016-10-13 14:30:56.000 287 33650.28 121.85 17100.55 88888.00 2016-10-13 14:30:57.000 287 33650.30 121.90 17100.54 88888.00 2016-10-13 14:30:58.000 287 33650.28 121.91 17100.59 88888.00 2016-10-13 14:30:59.000 287 33650.22 121.92 17100.58 88888.00 2016-10-13 14:31:00.000 287 33650.21 121.90 17100.56 37745.88 2016-10-13 14:31:01.000 287 33650.21 121.95 17100.60 88888.00 2016-10-13 14:31:02.000 287 33650.20 121.97 17100.59 88888.00 2016-10-13 14:31:03.000 287 33650.15 121.96 17100.59 88888.00 2016-10-13 14:31:04.000 287 33650.14 121.91 17100.58 88888.00 2016-10-13 14:31:05.000 287 33650.17 121.91 17100.57 37745.90 2016-10-13 14:31:06.000 287 33650.14 121.94 17100.59 88888.00 2016-10-13 14:31:07.000 287 33650.10 121.96 17100.61 88888.00 2016-10-13 14:31:08.000 287 33650.07 121.93 17100.57 88888.00 2016-10-13 14:31:09.000 287 33650.05 121.94 17100.60 88888.00 2016-10-13 14:31:10.000 287 33649.99 121.92 17100.58 37745.88 2016-10-13 14:31:11.000 287 33649.99 121.93 17100.59 88888.00 2016-10-13 14:31:12.000 287 33649.99 121.99 17100.58 88888.00 2016-10-13 14:31:13.000 287 33649.94 122.00 17100.59 88888.00 2016-10-13 14:31:14.000 287 33649.94 122.01 17100.54 88888.00 2016-10-13 14:31:15.000 287 33649.93 122.01 17100.58 37745.78 2016-10-13 14:31:16.000 287 33649.94 122.03 17100.59 88888.00 2016-10-13 14:31:17.000 287 33649.93 122.00 17100.61 88888.00 2016-10-13 14:31:18.000 287 33649.89 122.03 17100.60 88888.00 2016-10-13 14:31:19.000 287 33649.86 122.02 17100.59 88888.00 2016-10-13 14:31:20.000 287 33649.86 122.03 17100.61 37745.64 2016-10-13 14:31:21.000 287 33649.85 122.05 17100.59 88888.00 2016-10-13 14:31:22.000 287 33649.84 122.09 17100.61 88888.00 2016-10-13 14:31:23.000 287 33649.80 122.09 17100.64 88888.00 2016-10-13 14:31:24.000 287 33649.77 122.12 17100.62 88888.00 2016-10-13 14:31:25.000 287 33649.76 122.16 17100.63 37745.59 2016-10-13 14:31:26.000 287 33649.74 122.16 17100.66 88888.00 2016-10-13 14:31:27.000 287 33649.76 122.15 17100.64 88888.00 2016-10-13 14:31:28.000 287 33649.77 122.20 17100.63 88888.00 2016-10-13 14:31:29.000 287 33649.72 122.21 17100.63 88888.00 2016-10-13 14:31:30.000 287 33649.72 122.24 17100.63 37745.48 2016-10-13 14:31:31.000 287 33649.73 122.27 17100.63 88888.00 2016-10-13 14:31:32.000 287 33649.73 122.23 17100.62 88888.00 2016-10-13 14:31:33.000 287 33649.69 122.21 17100.64 88888.00 2016-10-13 14:31:34.000 287 33649.65 122.27 17100.64 88888.00 2016-10-13 14:31:35.000 287 33649.62 122.29 17100.65 37745.38 2016-10-13 14:31:36.000 287 33649.63 122.35 17100.69 88888.00 2016-10-13 14:31:37.000 287 33649.63 122.40 17100.66 88888.00 2016-10-13 14:31:38.000 287 33649.58 122.35 17100.63 88888.00 2016-10-13 14:31:39.000 287 33649.55 122.35 17100.65 88888.00 2016-10-13 14:31:40.000 287 33649.54 122.38 17100.67 37745.38 2016-10-13 14:31:41.000 287 33649.55 122.38 17100.63 88888.00 2016-10-13 14:31:42.000 287 33649.53 122.42 17100.62 88888.00 2016-10-13 14:31:43.000 287 33649.48 122.42 17100.66 88888.00 2016-10-13 14:31:44.000 287 33649.48 122.43 17100.66 88888.00 2016-10-13 14:31:45.000 287 33649.47 122.49 17100.66 37745.32 2016-10-13 14:31:46.000 287 33649.47 122.46 17100.64 88888.00 2016-10-13 14:31:47.000 287 33649.45 122.45 17100.64 88888.00 2016-10-13 14:31:48.000 287 33649.45 122.49 17100.65 88888.00 2016-10-13 14:31:49.000 287 33649.43 122.51 17100.64 88888.00 2016-10-13 14:31:50.000 287 33649.43 122.55 17100.64 37745.33 2016-10-13 14:31:51.000 287 33649.43 122.54 17100.66 88888.00 2016-10-13 14:31:52.000 287 33649.37 122.54 17100.62 88888.00 2016-10-13 14:31:53.000 287 33649.32 122.53 17100.63 88888.00 2016-10-13 14:31:54.000 287 33649.32 122.57 17100.64 88888.00 2016-10-13 14:31:55.000 287 33649.33 122.60 17100.64 37745.11 2016-10-13 14:31:56.000 287 33649.28 122.59 17100.66 88888.00 2016-10-13 14:31:57.000 287 33649.27 122.61 17100.65 88888.00 2016-10-13 14:31:58.000 287 33649.29 122.63 17100.66 88888.00 2016-10-13 14:31:59.000 287 33649.28 122.63 17100.62 88888.00 2016-10-13 14:32:00.000 287 33649.28 122.65 17100.63 37745.09 2016-10-13 14:32:01.000 287 33649.28 122.66 17100.67 88888.00 2016-10-13 14:32:02.000 287 33649.24 122.66 17100.68 88888.00 2016-10-13 14:32:03.000 287 33649.28 122.67 17100.63 88888.00 2016-10-13 14:32:04.000 287 33649.27 122.64 17100.63 88888.00 2016-10-13 14:32:05.000 287 33649.27 122.64 17100.63 37745.06 2016-10-13 14:32:06.000 287 33649.23 122.63 17100.61 88888.00 2016-10-13 14:32:07.000 287 33649.24 122.60 17100.61 88888.00 2016-10-13 14:32:08.000 287 33649.21 122.67 17100.57 88888.00 2016-10-13 14:32:09.000 287 33649.19 122.63 17100.59 88888.00 2016-10-13 14:32:10.000 287 33649.23 122.61 17100.57 37745.10 2016-10-13 14:32:11.000 287 33649.22 122.64 17100.57 88888.00 2016-10-13 14:32:12.000 287 33649.25 122.62 17100.59 88888.00 2016-10-13 14:32:13.000 287 33649.27 122.63 17100.60 88888.00 2016-10-13 14:32:14.000 287 33649.30 122.61 17100.59 88888.00 2016-10-13 14:32:15.000 287 33649.29 122.59 17100.60 37745.16 2016-10-13 14:32:16.000 287 33649.36 122.57 17100.60 88888.00 2016-10-13 14:32:17.000 287 33649.39 122.52 17100.60 88888.00 2016-10-13 14:32:18.000 287 33649.39 122.53 17100.59 88888.00 2016-10-13 14:32:19.000 287 33649.40 122.50 17100.59 88888.00 2016-10-13 14:32:20.000 287 33649.38 122.44 17100.59 37745.11 2016-10-13 14:32:21.000 287 33649.42 122.47 17100.60 88888.00 2016-10-13 14:32:22.000 287 33649.46 122.46 17100.61 88888.00 2016-10-13 14:32:23.000 287 33649.45 122.41 17100.59 88888.00 2016-10-13 14:32:24.000 287 33649.48 122.39 17100.59 88888.00 2016-10-13 14:32:25.000 287 33649.50 122.39 17100.61 37745.31 2016-10-13 14:32:26.000 287 33649.51 122.37 17100.67 88888.00 2016-10-13 14:32:27.000 287 33649.52 122.37 17100.68 88888.00 2016-10-13 14:32:28.000 287 33649.54 122.34 17100.67 88888.00 2016-10-13 14:32:29.000 287 33649.56 122.29 17100.64 88888.00 2016-10-13 14:32:30.000 287 33649.61 122.28 17100.60 37745.33 2016-10-13 14:32:31.000 287 33649.58 122.24 17100.59 88888.00 2016-10-13 14:32:32.000 287 33649.58 122.23 17100.60 88888.00 2016-10-13 14:32:33.000 287 33649.60 122.23 17100.57 88888.00 2016-10-13 14:32:34.000 287 33649.59 122.22 17100.61 88888.00 2016-10-13 14:32:35.000 287 33649.59 122.22 17100.64 37745.40 2016-10-13 14:32:36.000 287 33649.61 122.21 17100.62 88888.00 2016-10-13 14:32:37.000 287 33649.59 122.22 17100.63 88888.00 2016-10-13 14:32:38.000 287 33649.62 122.16 17100.60 88888.00 2016-10-13 14:32:39.000 287 33649.65 122.12 17100.59 88888.00 2016-10-13 14:32:40.000 287 33649.63 122.06 17100.59 37745.33 2016-10-13 14:32:41.000 287 33649.65 122.04 17100.59 88888.00 2016-10-13 14:32:42.000 287 33649.64 122.05 17100.59 88888.00 2016-10-13 14:32:43.000 287 33649.60 122.05 17100.60 88888.00 2016-10-13 14:32:44.000 287 33649.62 122.06 17100.61 88888.00 2016-10-13 14:32:45.000 287 33649.64 122.05 17100.61 37745.47 2016-10-13 14:32:46.000 287 33649.66 122.04 17100.63 88888.00 2016-10-13 14:32:47.000 287 33649.68 121.99 17100.63 88888.00 2016-10-13 14:32:48.000 287 33649.67 121.97 17100.62 88888.00 2016-10-13 14:32:49.000 287 33649.67 121.99 17100.59 88888.00 2016-10-13 14:32:50.000 287 33649.70 121.97 17100.57 37745.48 2016-10-13 14:32:51.000 287 33649.68 121.96 17100.57 88888.00 2016-10-13 14:32:52.000 287 33649.69 121.96 17100.60 88888.00 2016-10-13 14:32:53.000 287 33649.67 121.96 17100.60 88888.00 2016-10-13 14:32:54.000 287 33649.66 121.96 17100.63 88888.00 2016-10-13 14:32:55.000 287 33649.68 121.94 17100.63 37745.41 2016-10-13 14:32:56.000 287 33649.68 121.91 17100.63 88888.00 2016-10-13 14:32:57.000 287 33649.62 121.91 17100.60 88888.00 2016-10-13 14:32:58.000 287 33649.59 121.93 17100.61 88888.00 2016-10-13 14:32:59.000 287 33649.61 121.96 17100.59 88888.00 2016-10-13 14:33:00.000 287 33649.59 121.98 17100.58 37745.45 2016-10-13 14:33:01.000 287 33649.57 121.98 17100.62 88888.00 2016-10-13 14:33:02.000 287 33649.52 121.96 17100.60 88888.00 2016-10-13 14:33:03.000 287 33649.54 121.98 17100.59 88888.00 2016-10-13 14:33:04.000 287 33649.54 121.98 17100.56 88888.00 2016-10-13 14:33:05.000 287 33649.55 121.96 17100.56 37745.39 2016-10-13 14:33:06.000 287 33649.53 121.98 17100.65 88888.00 2016-10-13 14:33:07.000 287 33649.51 122.00 17100.58 88888.00 2016-10-13 14:33:08.000 287 33649.51 122.00 17100.59 88888.00 2016-10-13 14:33:09.000 287 33649.51 122.01 17100.61 88888.00 2016-10-13 14:33:10.000 287 33649.46 122.01 17100.59 37745.33 2016-10-13 14:33:11.000 287 33649.41 121.96 17100.57 88888.00 2016-10-13 14:33:12.000 287 33649.43 121.96 17100.60 88888.00 2016-10-13 14:33:13.000 287 33649.45 121.96 17100.61 88888.00 2016-10-13 14:33:14.000 287 33649.44 121.96 17100.62 88888.00 2016-10-13 14:33:15.000 287 33649.43 121.96 17100.61 37745.29 2016-10-13 14:33:16.000 287 33649.43 121.91 17100.62 88888.00 2016-10-13 14:33:17.000 287 33649.45 121.93 17100.62 88888.00 2016-10-13 14:33:18.000 287 33649.40 121.91 17100.61 88888.00 2016-10-13 14:33:19.000 287 33649.37 121.93 17100.62 88888.00 2016-10-13 14:33:20.000 287 33649.35 121.96 17100.65 37745.19 2016-10-13 14:33:21.000 287 33649.31 121.93 17100.62 88888.00 2016-10-13 14:33:22.000 287 33649.32 121.94 17100.62 88888.00 2016-10-13 14:33:23.000 287 33649.34 121.96 17100.64 88888.00 2016-10-13 14:33:24.000 287 33649.37 121.94 17100.68 88888.00 2016-10-13 14:33:25.000 287 33649.37 121.97 17100.71 37745.17 2016-10-13 14:33:26.000 287 33649.34 121.96 17100.74 88888.00 2016-10-13 14:33:27.000 287 33649.29 121.92 17100.72 88888.00 2016-10-13 14:33:28.000 287 33649.29 121.90 17100.69 88888.00 2016-10-13 14:33:29.000 287 33649.24 121.89 17100.68 88888.00 2016-10-13 14:33:30.000 287 33649.24 121.88 17100.67 37745.14 2016-10-13 14:33:31.000 287 33649.26 121.87 17100.65 88888.00 2016-10-13 14:33:32.000 287 33649.26 121.90 17100.66 88888.00 2016-10-13 14:33:33.000 287 33649.23 121.90 17100.66 88888.00 2016-10-13 14:33:34.000 287 33649.20 121.90 17100.71 88888.00 2016-10-13 14:33:35.000 287 33649.21 121.89 17100.72 37745.08 2016-10-13 14:33:36.000 287 33649.22 121.89 17100.68 88888.00 2016-10-13 14:33:37.000 287 33649.21 121.87 17100.65 88888.00 2016-10-13 14:33:38.000 287 33649.19 121.88 17100.64 88888.00 2016-10-13 14:33:39.000 287 33649.15 121.85 17100.62 88888.00 2016-10-13 14:33:40.000 287 33649.19 121.88 17100.64 37745.06 2016-10-13 14:33:41.000 287 33649.19 121.92 17100.64 88888.00 2016-10-13 14:33:42.000 287 33649.17 121.93 17100.63 88888.00 2016-10-13 14:33:43.000 287 33649.17 121.93 17100.63 88888.00 2016-10-13 14:33:44.000 287 33649.19 121.94 17100.60 88888.00 2016-10-13 14:33:45.000 287 33649.18 121.95 17100.65 37745.10 2016-10-13 14:33:46.000 287 33649.16 121.94 17100.66 88888.00 2016-10-13 14:33:47.000 287 33649.16 121.93 17100.64 88888.00 2016-10-13 14:33:48.000 287 33649.16 121.91 17100.66 88888.00 2016-10-13 14:33:49.000 287 33649.16 121.92 17100.68 88888.00 2016-10-13 14:33:50.000 287 33649.17 121.88 17100.68 37744.94 2016-10-13 14:33:51.000 287 33649.15 121.85 17100.72 88888.00 2016-10-13 14:33:52.000 287 33649.12 121.87 17100.69 88888.00 2016-10-13 14:33:53.000 287 33649.08 121.89 17100.69 88888.00 2016-10-13 14:33:54.000 287 33649.07 121.87 17100.71 88888.00 2016-10-13 14:33:55.000 287 33649.06 121.86 17100.72 37745.02 2016-10-13 14:33:56.000 287 33649.06 121.83 17100.72 88888.00 2016-10-13 14:33:57.000 287 33649.04 121.80 17100.72 88888.00 2016-10-13 14:33:58.000 287 33649.08 121.83 17100.71 88888.00 2016-10-13 14:33:59.000 287 33649.10 121.83 17100.67 88888.00 2016-10-13 14:34:00.000 287 33649.09 121.85 17100.66 37745.01 2016-10-13 14:34:01.000 287 33649.10 121.88 17100.69 88888.00 2016-10-13 14:34:02.000 287 33649.07 121.90 17100.73 88888.00 2016-10-13 14:34:03.000 287 33649.04 121.89 17100.72 88888.00 2016-10-13 14:34:04.000 287 33649.06 121.87 17100.69 88888.00 2016-10-13 14:34:05.000 287 33649.08 121.83 17100.68 37744.91 2016-10-13 14:34:06.000 287 33649.04 121.87 17100.63 88888.00 2016-10-13 14:34:07.000 287 33649.07 121.88 17100.63 88888.00 2016-10-13 14:34:08.000 287 33649.11 121.90 17100.65 88888.00 2016-10-13 14:34:09.000 287 33649.13 121.87 17100.66 88888.00 2016-10-13 14:34:10.000 287 33649.10 121.84 17100.69 37744.99 2016-10-13 14:34:11.000 287 33649.13 121.86 17100.71 88888.00 2016-10-13 14:34:12.000 287 33649.15 121.86 17100.69 88888.00 2016-10-13 14:34:13.000 287 33649.17 121.88 17100.72 88888.00 2016-10-13 14:34:14.000 287 33649.21 121.89 17100.68 88888.00 2016-10-13 14:34:15.000 287 33649.23 121.91 17100.69 37744.96 2016-10-13 14:34:16.000 287 33649.22 121.91 17100.72 88888.00 2016-10-13 14:34:17.000 287 33649.22 121.89 17100.73 88888.00 2016-10-13 14:34:18.000 287 33649.21 121.84 17100.67 88888.00 2016-10-13 14:34:19.000 287 33649.23 121.80 17100.66 88888.00 2016-10-13 14:34:20.000 287 33649.23 121.80 17100.68 37745.01 2016-10-13 14:34:21.000 287 33649.25 121.84 17100.68 88888.00 2016-10-13 14:34:22.000 287 33649.25 121.85 17100.69 88888.00 2016-10-13 14:34:23.000 287 33649.20 121.84 17100.68 88888.00 2016-10-13 14:34:24.000 287 33649.24 121.82 17100.67 88888.00 2016-10-13 14:34:25.000 287 33649.21 121.82 17100.68 37745.04 2016-10-13 14:34:26.000 287 33649.18 121.77 17100.68 88888.00 2016-10-13 14:34:27.000 287 33649.21 121.79 17100.69 88888.00 2016-10-13 14:34:28.000 287 33649.20 121.83 17100.71 88888.00 2016-10-13 14:34:29.000 287 33649.19 121.82 17100.75 88888.00 2016-10-13 14:34:30.000 287 33649.16 121.78 17100.76 37745.02 2016-10-13 14:34:31.000 287 33649.19 121.79 17100.80 88888.00 2016-10-13 14:34:32.000 287 33649.18 121.79 17100.74 88888.00 2016-10-13 14:34:33.000 287 33649.15 121.80 17100.73 88888.00 2016-10-13 14:34:34.000 287 33649.16 121.78 17100.70 88888.00 2016-10-13 14:34:35.000 287 33649.16 121.78 17100.69 37744.99 2016-10-13 14:34:36.000 287 33649.14 121.78 17100.73 88888.00 2016-10-13 14:34:37.000 287 33649.13 121.81 17100.74 88888.00 2016-10-13 14:34:38.000 287 33649.13 121.75 17100.72 88888.00 2016-10-13 14:34:39.000 287 33649.13 121.72 17100.73 88888.00 2016-10-13 14:34:40.000 287 33649.13 121.70 17100.71 37744.93 2016-10-13 14:34:41.000 287 33649.13 121.66 17100.73 88888.00 2016-10-13 14:34:42.000 287 33649.09 121.63 17100.73 88888.00 2016-10-13 14:34:43.000 287 33649.14 121.64 17100.73 88888.00 2016-10-13 14:34:44.000 287 33649.13 121.62 17100.73 88888.00 2016-10-13 14:34:45.000 287 33649.14 121.61 17100.74 37744.95 2016-10-13 14:34:46.000 287 33649.13 121.62 17100.75 88888.00 2016-10-13 14:34:47.000 287 33649.11 121.62 17100.75 88888.00 2016-10-13 14:34:48.000 287 33649.13 121.61 17100.75 88888.00 2016-10-13 14:34:49.000 287 33649.15 121.62 17100.73 88888.00 2016-10-13 14:34:50.000 287 33649.14 121.63 17100.75 37745.01 2016-10-13 14:34:51.000 287 33649.14 121.58 17100.76 88888.00 2016-10-13 14:34:52.000 287 33649.10 121.60 17100.79 88888.00 2016-10-13 14:34:53.000 287 33649.09 121.58 17100.79 88888.00 2016-10-13 14:34:54.000 287 33649.12 121.54 17100.74 88888.00 2016-10-13 14:34:55.000 287 33649.09 121.51 17100.72 37744.99 2016-10-13 14:34:56.000 287 33649.11 121.56 17100.73 88888.00 2016-10-13 14:34:57.000 287 33649.08 121.56 17100.72 88888.00 2016-10-13 14:34:58.000 287 33649.03 121.58 17100.73 88888.00 2016-10-13 14:34:59.000 287 33648.97 121.58 17100.79 88888.00 2016-10-13 14:35:00.000 287 33648.98 121.60 17100.80 37744.90 2016-10-13 14:35:01.000 287 33649.00 121.61 17100.78 88888.00 2016-10-13 14:35:02.000 287 33648.98 121.61 17100.77 88888.00 2016-10-13 14:35:03.000 287 33648.96 121.57 17100.78 88888.00 2016-10-13 14:35:04.000 287 33648.91 121.56 17100.77 88888.00 2016-10-13 14:35:05.000 287 33648.93 121.54 17100.74 37744.82 2016-10-13 14:35:06.000 287 33648.92 121.53 17100.74 88888.00 2016-10-13 14:35:07.000 287 33648.89 121.54 17100.72 88888.00 2016-10-13 14:35:08.000 287 33648.87 121.58 17100.73 88888.00 2016-10-13 14:35:09.000 287 33648.81 121.60 17100.79 88888.00 2016-10-13 14:35:10.000 287 33648.77 121.57 17100.77 37744.83 2016-10-13 14:35:11.000 287 33648.80 121.57 17100.74 88888.00 2016-10-13 14:35:12.000 287 33648.78 121.56 17100.73 88888.00 2016-10-13 14:35:13.000 287 33648.77 121.55 17100.73 88888.00 2016-10-13 14:35:14.000 287 33648.72 121.58 17100.78 88888.00 2016-10-13 14:35:15.000 287 33648.69 121.61 17100.82 37744.68 2016-10-13 14:35:16.000 287 33648.66 121.62 17100.82 88888.00 2016-10-13 14:35:17.000 287 33648.64 121.60 17100.79 88888.00 2016-10-13 14:35:18.000 287 33648.65 121.61 17100.81 88888.00 2016-10-13 14:35:19.000 287 33648.66 121.63 17100.82 88888.00 2016-10-13 14:35:20.000 287 33648.63 121.65 17100.78 37744.64 2016-10-13 14:35:21.000 287 33648.61 121.65 17100.71 88888.00 2016-10-13 14:35:22.000 287 33648.57 121.66 17100.76 88888.00 2016-10-13 14:35:23.000 287 33648.55 121.71 17100.78 88888.00 2016-10-13 14:35:24.000 287 33648.52 121.69 17100.79 88888.00 2016-10-13 14:35:25.000 287 33648.56 121.71 17100.82 37744.53 2016-10-13 14:35:26.000 287 33648.54 121.70 17100.80 88888.00 2016-10-13 14:35:27.000 287 33648.53 121.72 17100.81 88888.00 2016-10-13 14:35:28.000 287 33648.45 121.70 17100.75 88888.00 2016-10-13 14:35:29.000 287 33648.44 121.71 17100.75 88888.00 2016-10-13 14:35:30.000 287 33648.44 121.70 17100.78 37744.43 2016-10-13 14:35:31.000 287 33648.42 121.70 17100.80 88888.00 2016-10-13 14:35:32.000 287 33648.41 121.64 17100.82 88888.00 2016-10-13 14:35:33.000 287 33648.40 121.63 17100.81 88888.00 2016-10-13 14:35:34.000 287 33648.36 121.63 17100.79 88888.00 2016-10-13 14:35:35.000 287 33648.35 121.67 17100.82 37744.43 2016-10-13 14:35:36.000 287 33648.33 121.69 17100.80 88888.00 2016-10-13 14:35:37.000 287 33648.34 121.72 17100.81 88888.00 2016-10-13 14:35:38.000 287 33648.34 121.72 17100.81 88888.00 2016-10-13 14:35:39.000 287 33648.30 121.73 17100.79 88888.00 2016-10-13 14:35:40.000 287 33648.26 121.75 17100.81 37744.27 2016-10-13 14:35:41.000 287 33648.27 121.76 17100.85 88888.00 2016-10-13 14:35:42.000 287 33648.24 121.78 17100.85 88888.00 2016-10-13 14:35:43.000 287 33648.23 121.79 17100.86 88888.00 2016-10-13 14:35:44.000 287 33648.22 121.79 17100.86 88888.00 2016-10-13 14:35:45.000 287 33648.16 121.75 17100.89 37744.32 2016-10-13 14:35:46.000 287 33648.13 121.78 17100.90 88888.00 2016-10-13 14:35:47.000 287 33648.11 121.81 17100.89 88888.00 2016-10-13 14:35:48.000 287 33648.09 121.79 17100.88 88888.00 2016-10-13 14:35:49.000 287 33648.06 121.79 17100.84 88888.00 2016-10-13 14:35:50.000 287 33648.04 121.82 17100.87 37744.13 2016-10-13 14:35:51.000 287 33648.04 121.84 17100.85 88888.00 2016-10-13 14:35:52.000 287 33648.03 121.81 17100.84 88888.00 2016-10-13 14:35:53.000 287 33648.03 121.82 17100.85 88888.00 2016-10-13 14:35:54.000 287 33647.97 121.83 17100.89 88888.00 2016-10-13 14:35:55.000 287 33647.95 121.84 17100.86 37744.09 2016-10-13 14:35:56.000 287 33647.91 121.84 17100.84 88888.00 2016-10-13 14:35:57.000 287 33647.89 121.85 17100.86 88888.00 2016-10-13 14:35:58.000 287 33647.89 121.91 17100.83 88888.00 2016-10-13 14:35:59.000 287 33647.89 121.93 17100.86 88888.00 2016-10-13 14:36:00.000 287 33647.89 121.91 17100.84 37744.01 2016-10-13 14:36:01.000 287 33647.91 121.92 17100.86 88888.00 2016-10-13 14:36:02.000 287 33647.85 121.96 17100.87 88888.00 2016-10-13 14:36:03.000 287 33647.86 122.00 17100.89 88888.00 2016-10-13 14:36:04.000 287 33647.86 122.01 17100.95 88888.00 2016-10-13 14:36:05.000 287 33647.88 122.04 17100.96 37743.93 2016-10-13 14:36:06.000 287 33647.87 122.06 17100.94 88888.00 2016-10-13 14:36:07.000 287 33647.84 122.08 17100.93 88888.00 2016-10-13 14:36:08.000 287 33647.80 122.11 17100.96 88888.00 2016-10-13 14:36:09.000 287 33647.79 122.13 17100.95 88888.00 2016-10-13 14:36:10.000 287 33647.75 122.11 17100.90 37743.88 2016-10-13 14:36:11.000 287 33647.75 122.12 17100.88 88888.00 2016-10-13 14:36:12.000 287 33647.73 122.13 17100.93 88888.00 2016-10-13 14:36:13.000 287 33647.72 122.16 17100.89 88888.00 2016-10-13 14:36:14.000 287 33647.70 122.15 17100.86 88888.00 2016-10-13 14:36:15.000 287 33647.69 122.16 17100.87 37743.86 2016-10-13 14:36:16.000 287 33647.67 122.18 17100.86 88888.00 2016-10-13 14:36:17.000 287 33647.65 122.19 17100.91 88888.00 2016-10-13 14:36:18.000 287 33647.66 122.20 17100.91 88888.00 2016-10-13 14:36:19.000 287 33647.65 122.26 17100.91 88888.00 2016-10-13 14:36:20.000 287 33647.66 122.27 17100.90 37743.86 2016-10-13 14:36:21.000 287 33647.66 122.31 17100.91 88888.00 2016-10-13 14:36:22.000 287 33647.61 122.32 17100.93 88888.00 2016-10-13 14:36:23.000 287 33647.59 122.30 17100.92 88888.00 2016-10-13 14:36:24.000 287 33647.59 122.32 17100.89 88888.00 2016-10-13 14:36:25.000 287 33647.60 122.32 17100.87 37743.73 2016-10-13 14:36:26.000 287 33647.61 122.31 17100.89 88888.00 2016-10-13 14:36:27.000 287 33647.60 122.33 17100.87 88888.00 2016-10-13 14:36:28.000 287 33647.56 122.36 17100.85 88888.00 2016-10-13 14:36:29.000 287 33647.54 122.35 17100.89 88888.00 2016-10-13 14:36:30.000 287 33647.56 122.36 17100.91 37743.62 2016-10-13 14:36:31.000 287 33647.51 122.41 17100.88 88888.00 2016-10-13 14:36:32.000 287 33647.49 122.46 17100.90 88888.00 2016-10-13 14:36:33.000 287 33647.45 122.47 17100.88 88888.00 2016-10-13 14:36:34.000 287 33647.44 122.51 17100.94 88888.00 2016-10-13 14:36:35.000 287 33647.41 122.55 17100.93 37743.65 2016-10-13 14:36:36.000 287 33647.42 122.59 17100.90 88888.00 2016-10-13 14:36:37.000 287 33647.39 122.61 17100.89 88888.00 2016-10-13 14:36:38.000 287 33647.36 122.61 17100.90 88888.00 2016-10-13 14:36:39.000 287 33647.34 122.62 17100.90 88888.00 2016-10-13 14:36:40.000 287 33647.33 122.55 17100.90 37743.57 2016-10-13 14:36:41.000 287 33647.33 122.57 17100.87 88888.00 2016-10-13 14:36:42.000 287 33647.31 122.62 17100.88 88888.00 2016-10-13 14:36:43.000 287 33647.26 122.65 17100.92 88888.00 2016-10-13 14:36:44.000 287 33647.24 122.68 17100.90 88888.00 2016-10-13 14:36:45.000 287 33647.22 122.69 17100.88 37743.48 2016-10-13 14:36:46.000 287 33647.24 122.68 17100.85 88888.00 2016-10-13 14:36:47.000 287 33647.23 122.69 17100.88 88888.00 2016-10-13 14:36:48.000 287 33647.22 122.71 17100.87 88888.00 2016-10-13 14:36:49.000 287 33647.23 122.74 17100.89 88888.00 2016-10-13 14:36:50.000 287 33647.21 122.74 17100.91 37743.38 2016-10-13 14:36:51.000 287 33647.19 122.76 17100.88 88888.00 2016-10-13 14:36:52.000 287 33647.17 122.80 17100.90 88888.00 2016-10-13 14:36:53.000 287 33647.17 122.82 17100.89 88888.00 2016-10-13 14:36:54.000 287 33647.16 122.81 17100.87 88888.00 2016-10-13 14:36:55.000 287 33647.17 122.80 17100.92 37743.41 2016-10-13 14:36:56.000 287 33647.15 122.83 17100.97 88888.00 2016-10-13 14:36:57.000 287 33647.16 122.91 17100.94 88888.00 2016-10-13 14:36:58.000 287 33647.13 122.93 17100.95 88888.00 2016-10-13 14:36:59.000 287 33647.15 122.92 17100.95 88888.00 2016-10-13 14:37:00.000 287 33647.16 122.95 17100.97 37743.38 2016-10-13 14:37:01.000 287 33647.12 122.98 17100.95 88888.00 2016-10-13 14:37:02.000 287 33647.09 123.00 17100.95 88888.00 2016-10-13 14:37:03.000 287 33647.08 123.04 17100.94 88888.00 2016-10-13 14:37:04.000 287 33647.07 123.04 17100.95 88888.00 2016-10-13 14:37:05.000 287 33647.06 123.02 17100.94 37743.27 2016-10-13 14:37:06.000 287 33647.00 123.03 17100.93 88888.00 2016-10-13 14:37:07.000 287 33646.97 123.03 17100.91 88888.00 2016-10-13 14:37:08.000 287 33646.94 123.04 17100.89 88888.00 2016-10-13 14:37:09.000 287 33646.91 123.08 17100.92 88888.00 2016-10-13 14:37:10.000 287 33646.91 123.14 17100.93 37743.25 2016-10-13 14:37:11.000 287 33646.92 123.14 17100.94 88888.00 2016-10-13 14:37:12.000 287 33646.91 123.17 17100.93 88888.00 2016-10-13 14:37:13.000 287 33646.86 123.18 17100.95 88888.00 2016-10-13 14:37:14.000 287 33646.86 123.20 17101.00 88888.00 2016-10-13 14:37:15.000 287 33646.87 123.21 17101.01 37743.15 2016-10-13 14:37:16.000 287 33646.85 123.25 17100.95 88888.00 2016-10-13 14:37:17.000 287 33646.82 123.27 17100.95 88888.00 2016-10-13 14:37:18.000 287 33646.78 123.26 17100.97 88888.00 2016-10-13 14:37:19.000 287 33646.75 123.29 17100.94 88888.00 2016-10-13 14:37:20.000 287 33646.76 123.30 17100.94 37743.04 2016-10-13 14:37:21.000 287 33646.78 123.33 17100.98 88888.00 2016-10-13 14:37:22.000 287 33646.73 123.36 17100.95 88888.00 2016-10-13 14:37:23.000 287 33646.71 123.35 17100.98 88888.00 2016-10-13 14:37:24.000 287 33646.68 123.39 17100.95 88888.00 2016-10-13 14:37:25.000 287 33646.64 123.43 17100.93 37743.01 2016-10-13 14:37:26.000 287 33646.64 123.47 17100.98 88888.00 2016-10-13 14:37:27.000 287 33646.64 123.50 17100.92 88888.00 2016-10-13 14:37:28.000 287 33646.62 123.49 17100.90 88888.00 2016-10-13 14:37:29.000 287 33646.57 123.49 17100.93 88888.00 2016-10-13 14:37:30.000 287 33646.59 123.46 17100.97 37742.89 2016-10-13 14:37:31.000 287 33646.60 123.47 17100.94 88888.00 2016-10-13 14:37:32.000 287 33646.56 123.53 17100.90 88888.00 2016-10-13 14:37:33.000 287 33646.54 123.60 17100.87 88888.00 2016-10-13 14:37:34.000 287 33646.51 123.63 17100.88 88888.00 2016-10-13 14:37:35.000 287 33646.50 123.61 17100.93 37742.89 2016-10-13 14:37:36.000 287 33646.48 123.61 17100.92 88888.00 2016-10-13 14:37:37.000 287 33646.50 123.61 17100.89 88888.00 2016-10-13 14:37:38.000 287 33646.49 123.63 17100.91 88888.00 2016-10-13 14:37:39.000 287 33646.49 123.63 17100.91 88888.00 2016-10-13 14:37:40.000 287 33646.47 123.66 17100.88 37742.81 2016-10-13 14:37:41.000 287 33646.42 123.70 17100.92 88888.00 2016-10-13 14:37:42.000 287 33646.41 123.72 17100.95 88888.00 2016-10-13 14:37:43.000 287 33646.42 123.75 17100.95 88888.00 2016-10-13 14:37:44.000 287 33646.43 123.76 17100.94 88888.00 2016-10-13 14:37:45.000 287 33646.44 123.74 17100.96 37742.79 2016-10-13 14:37:46.000 287 33646.43 123.78 17100.95 88888.00 2016-10-13 14:37:47.000 287 33646.44 123.80 17100.92 88888.00 2016-10-13 14:37:48.000 287 33646.41 123.80 17100.95 88888.00 2016-10-13 14:37:49.000 287 33646.41 123.79 17100.95 88888.00 2016-10-13 14:37:50.000 287 33646.42 123.80 17100.87 37742.72 2016-10-13 14:37:51.000 287 33646.41 123.82 17100.91 88888.00 2016-10-13 14:37:52.000 287 33646.45 123.84 17100.91 88888.00 2016-10-13 14:37:53.000 287 33646.44 123.82 17100.92 88888.00 2016-10-13 14:37:54.000 287 33646.45 123.84 17100.95 88888.00 2016-10-13 14:37:55.000 287 33646.44 123.85 17100.94 37742.79 2016-10-13 14:37:56.000 287 33646.42 123.88 17100.92 88888.00 2016-10-13 14:37:57.000 287 33646.41 123.89 17100.89 88888.00 2016-10-13 14:37:58.000 287 33646.41 123.90 17100.89 88888.00 2016-10-13 14:37:59.000 287 33646.44 123.90 17100.92 88888.00 2016-10-13 14:38:00.000 287 33646.41 123.92 17100.93 37742.76 2016-10-13 14:38:01.000 287 33646.41 123.95 17100.92 88888.00 2016-10-13 14:38:02.000 287 33646.41 124.04 17100.85 88888.00 2016-10-13 14:38:03.000 287 33646.43 124.06 17100.84 88888.00 2016-10-13 14:38:04.000 287 33646.39 124.04 17100.87 88888.00 2016-10-13 14:38:05.000 287 33646.40 124.02 17100.89 37742.78 2016-10-13 14:38:06.000 287 33646.43 123.99 17100.88 88888.00 2016-10-13 14:38:07.000 287 33646.44 124.00 17100.86 88888.00 2016-10-13 14:38:08.000 287 33646.41 123.98 17100.85 88888.00 2016-10-13 14:38:09.000 287 33646.38 123.99 17100.86 88888.00 2016-10-13 14:38:10.000 287 33646.39 124.00 17100.89 37742.66 2016-10-13 14:38:11.000 287 33646.36 124.02 17100.89 88888.00 2016-10-13 14:38:12.000 287 33646.38 124.04 17100.87 88888.00 2016-10-13 14:38:13.000 287 33646.38 124.01 17100.82 88888.00 2016-10-13 14:38:14.000 287 33646.39 124.00 17100.84 88888.00 2016-10-13 14:38:15.000 287 33646.36 123.97 17100.86 37742.72 2016-10-13 14:38:16.000 287 33646.38 123.97 17100.84 88888.00 2016-10-13 14:38:17.000 287 33646.36 123.99 17100.86 88888.00 2016-10-13 14:38:18.000 287 33646.38 123.97 17100.86 88888.00 2016-10-13 14:38:19.000 287 33646.40 123.92 17100.89 88888.00 2016-10-13 14:38:20.000 287 33646.37 123.90 17100.90 37742.67 2016-10-13 14:38:21.000 287 33646.38 123.91 17100.90 88888.00 2016-10-13 14:38:22.000 287 33646.37 123.90 17100.89 88888.00 2016-10-13 14:38:23.000 287 33646.37 123.93 17100.89 88888.00 2016-10-13 14:38:24.000 287 33646.35 123.90 17100.89 88888.00 2016-10-13 14:38:25.000 287 33646.35 123.92 17100.88 37742.65 2016-10-13 14:38:26.000 287 33646.31 123.91 17100.87 88888.00 2016-10-13 14:38:27.000 287 33646.32 123.90 17100.87 88888.00 2016-10-13 14:38:28.000 287 33646.30 123.86 17100.90 88888.00 2016-10-13 14:38:29.000 287 33646.30 123.86 17100.90 88888.00 2016-10-13 14:38:30.000 287 33646.30 123.90 17100.91 37742.58 2016-10-13 14:38:31.000 287 33646.29 123.91 17100.87 88888.00 2016-10-13 14:38:32.000 287 33646.29 123.93 17100.88 88888.00 2016-10-13 14:38:33.000 287 33646.29 123.89 17100.90 88888.00 2016-10-13 14:38:34.000 287 33646.29 123.87 17100.90 88888.00 2016-10-13 14:38:35.000 287 33646.28 123.90 17100.88 37742.54 2016-10-13 14:38:36.000 287 33646.27 123.92 17100.95 88888.00 2016-10-13 14:38:37.000 287 33646.25 123.89 17100.94 88888.00 2016-10-13 14:38:38.000 287 33646.25 123.90 17100.93 88888.00 2016-10-13 14:38:39.000 287 33646.22 123.91 17100.92 88888.00 2016-10-13 14:38:40.000 287 33646.24 123.93 17100.87 37742.54 2016-10-13 14:38:41.000 287 33646.21 123.93 17100.91 88888.00 2016-10-13 14:38:42.000 287 33646.20 124.00 17100.92 88888.00 2016-10-13 14:38:43.000 287 33646.20 124.04 17100.90 88888.00 2016-10-13 14:38:44.000 287 33646.20 124.02 17100.88 88888.00 2016-10-13 14:38:45.000 287 33646.20 124.02 17100.89 37742.56 2016-10-13 14:38:46.000 287 33646.19 123.99 17100.87 88888.00 2016-10-13 14:38:47.000 287 33646.19 123.94 17100.89 88888.00 2016-10-13 14:38:48.000 287 33646.20 123.92 17100.93 88888.00 2016-10-13 14:38:49.000 287 33646.18 123.92 17100.92 88888.00 2016-10-13 14:38:50.000 287 33646.22 123.92 17100.94 37742.43 2016-10-13 14:38:51.000 287 33646.21 123.94 17100.92 88888.00 2016-10-13 14:38:52.000 287 33646.22 123.89 17100.90 88888.00 2016-10-13 14:38:53.000 287 33646.25 123.90 17100.90 88888.00 2016-10-13 14:38:54.000 287 33646.24 123.91 17100.91 88888.00 2016-10-13 14:38:55.000 287 33646.26 123.92 17100.87 37742.49 2016-10-13 14:38:56.000 287 33646.25 123.92 17100.85 88888.00 2016-10-13 14:38:57.000 287 33646.24 123.93 17100.89 88888.00 2016-10-13 14:38:58.000 287 33646.24 123.94 17100.85 88888.00 2016-10-13 14:38:59.000 287 33646.24 123.92 17100.88 88888.00 2016-10-13 14:39:00.000 287 33646.24 123.92 17100.90 37742.54 2016-10-13 14:39:01.000 287 33646.25 123.96 17100.91 88888.00 2016-10-13 14:39:02.000 287 33646.23 123.97 17100.87 88888.00 2016-10-13 14:39:03.000 287 33646.22 123.92 17100.88 88888.00 2016-10-13 14:39:04.000 287 33646.19 123.88 17100.87 88888.00 2016-10-13 14:39:05.000 287 33646.20 123.90 17100.87 37742.50 2016-10-13 14:39:06.000 287 33646.19 123.94 17100.90 88888.00 2016-10-13 14:39:07.000 287 33646.19 123.94 17100.90 88888.00 2016-10-13 14:39:08.000 287 33646.22 123.90 17100.90 88888.00 2016-10-13 14:39:09.000 287 33646.21 123.93 17100.88 88888.00 2016-10-13 14:39:10.000 287 33646.19 123.90 17100.93 37742.48 2016-10-13 14:39:11.000 287 33646.22 123.91 17100.90 88888.00 2016-10-13 14:39:12.000 287 33646.27 123.89 17100.85 88888.00 2016-10-13 14:39:13.000 287 33646.28 123.89 17100.88 88888.00 2016-10-13 14:39:14.000 287 33646.30 123.87 17100.89 88888.00 2016-10-13 14:39:15.000 287 33646.31 123.82 17100.84 37742.60 2016-10-13 14:39:16.000 287 33646.31 123.79 17100.85 88888.00 2016-10-13 14:39:17.000 287 33646.30 123.80 17100.86 88888.00 2016-10-13 14:39:18.000 287 33646.32 123.73 17100.83 88888.00 2016-10-13 14:39:19.000 287 33646.33 123.72 17100.84 88888.00 2016-10-13 14:39:20.000 287 33646.34 123.70 17100.84 37742.66 2016-10-13 14:39:21.000 287 33646.34 123.69 17100.81 88888.00 2016-10-13 14:39:22.000 287 33646.34 123.65 17100.82 88888.00 2016-10-13 14:39:23.000 287 33646.34 123.63 17100.84 88888.00 2016-10-13 14:39:24.000 287 33646.36 123.64 17100.83 88888.00 2016-10-13 14:39:25.000 287 33646.35 123.62 17100.83 37742.63 2016-10-13 14:39:26.000 287 33646.40 123.65 17100.87 88888.00 2016-10-13 14:39:27.000 287 33646.45 123.68 17100.87 88888.00 2016-10-13 14:39:28.000 287 33646.45 123.67 17100.86 88888.00 2016-10-13 14:39:29.000 287 33646.42 123.63 17100.86 88888.00 2016-10-13 14:39:30.000 287 33646.41 123.62 17100.85 37742.61 2016-10-13 14:39:31.000 287 33646.46 123.66 17100.84 88888.00 2016-10-13 14:39:32.000 287 33646.48 123.62 17100.85 88888.00 2016-10-13 14:39:33.000 287 33646.48 123.62 17100.85 88888.00 2016-10-13 14:39:34.000 287 33646.45 123.62 17100.84 88888.00 2016-10-13 14:39:35.000 287 33646.50 123.66 17100.84 37742.70 2016-10-13 14:39:36.000 287 33646.51 123.69 17100.82 88888.00 2016-10-13 14:39:37.000 287 33646.53 123.70 17100.86 88888.00 2016-10-13 14:39:38.000 287 33646.46 123.62 17100.84 88888.00 2016-10-13 14:39:39.000 287 33646.46 123.58 17100.78 88888.00 2016-10-13 14:39:40.000 287 33646.47 123.59 17100.79 37742.77 2016-10-13 14:39:41.000 287 33646.48 123.60 17100.85 88888.00 2016-10-13 14:39:42.000 287 33646.49 123.64 17100.86 88888.00 2016-10-13 14:39:43.000 287 33646.49 123.65 17100.88 88888.00 2016-10-13 14:39:44.000 287 33646.46 123.61 17100.84 88888.00 2016-10-13 14:39:45.000 287 33646.48 123.59 17100.86 37742.73 2016-10-13 14:39:46.000 287 33646.49 123.64 17100.86 88888.00 2016-10-13 14:39:47.000 287 33646.48 123.68 17100.83 88888.00 2016-10-13 14:39:48.000 287 33646.46 123.68 17100.84 88888.00 2016-10-13 14:39:49.000 287 33646.48 123.62 17100.83 88888.00 2016-10-13 14:39:50.000 287 33646.52 123.63 17100.84 37742.68 2016-10-13 14:39:51.000 287 33646.49 123.61 17100.83 88888.00 2016-10-13 14:39:52.000 287 33646.50 123.64 17100.86 88888.00 2016-10-13 14:39:53.000 287 33646.51 123.67 17100.90 88888.00 2016-10-13 14:39:54.000 287 33646.46 123.68 17100.86 88888.00 2016-10-13 14:39:55.000 287 33646.46 123.66 17100.85 37742.67 2016-10-13 14:39:56.000 287 33646.45 123.67 17100.90 88888.00 2016-10-13 14:39:57.000 287 33646.42 123.67 17100.95 88888.00 2016-10-13 14:39:58.000 287 33646.39 123.64 17100.89 88888.00 2016-10-13 14:39:59.000 287 33646.32 123.66 17100.87 88888.00 2016-10-13 14:40:00.000 287 33646.25 123.70 17100.85 37742.64 2016-10-13 14:40:01.000 287 33646.27 123.71 17100.87 88888.00 2016-10-13 14:40:02.000 287 33646.28 123.72 17100.86 88888.00 2016-10-13 14:40:03.000 287 33646.28 123.73 17100.85 88888.00 2016-10-13 14:40:04.000 287 33646.27 123.72 17100.89 88888.00 2016-10-13 14:40:05.000 287 33646.24 123.74 17100.90 37742.60 2016-10-13 14:40:06.000 287 33646.23 123.76 17100.92 88888.00 2016-10-13 14:40:07.000 287 33646.24 123.75 17100.91 88888.00 2016-10-13 14:40:08.000 287 33646.24 123.79 17100.89 88888.00 2016-10-13 14:40:09.000 287 33646.26 123.82 17100.88 88888.00 2016-10-13 14:40:10.000 287 33646.26 123.88 17100.88 37742.51 2016-10-13 14:40:11.000 287 33646.22 123.94 17100.91 88888.00 2016-10-13 14:40:12.000 287 33646.19 123.90 17100.89 88888.00 2016-10-13 14:40:13.000 287 33646.17 123.84 17100.89 88888.00 2016-10-13 14:40:14.000 287 33646.11 123.80 17100.88 88888.00 2016-10-13 14:40:15.000 287 33646.10 123.81 17100.90 37742.52 2016-10-13 14:40:16.000 287 33646.10 123.81 17100.92 88888.00 2016-10-13 14:40:17.000 287 33646.08 123.84 17100.91 88888.00 2016-10-13 14:40:18.000 287 33646.06 123.89 17100.91 88888.00 2016-10-13 14:40:19.000 287 33646.06 123.91 17100.85 88888.00 2016-10-13 14:40:20.000 287 33646.01 123.94 17100.90 37742.43 2016-10-13 14:40:21.000 287 33646.01 123.90 17100.90 88888.00 2016-10-13 14:40:22.000 287 33646.00 123.94 17100.88 88888.00 2016-10-13 14:40:23.000 287 33645.99 123.98 17100.87 88888.00 2016-10-13 14:40:24.000 287 33645.95 124.00 17100.87 88888.00 2016-10-13 14:40:25.000 287 33645.94 124.01 17100.90 37742.28 2016-10-13 14:40:26.000 287 33645.95 124.03 17100.87 88888.00 2016-10-13 14:40:27.000 287 33645.95 124.06 17100.90 88888.00 2016-10-13 14:40:28.000 287 33645.91 124.10 17100.89 88888.00 2016-10-13 14:40:29.000 287 33645.87 124.15 17100.88 88888.00 2016-10-13 14:40:30.000 287 33645.85 124.22 17100.89 37742.26 2016-10-13 14:40:31.000 287 33645.82 124.25 17100.97 88888.00 2016-10-13 14:40:32.000 287 33645.81 124.22 17100.93 88888.00 2016-10-13 14:40:33.000 287 33645.78 124.22 17100.91 88888.00 2016-10-13 14:40:34.000 287 33645.76 124.23 17100.93 88888.00 2016-10-13 14:40:35.000 287 33645.77 124.21 17100.90 37742.11 2016-10-13 14:40:36.000 287 33645.79 124.29 17100.92 88888.00 2016-10-13 14:40:37.000 287 33645.76 124.35 17100.93 88888.00 2016-10-13 14:40:38.000 287 33645.75 124.33 17100.93 88888.00 2016-10-13 14:40:39.000 287 33645.74 124.32 17100.92 88888.00 2016-10-13 14:40:40.000 287 33645.70 124.30 17100.93 37742.17 2016-10-13 14:40:41.000 287 33645.70 124.32 17100.91 88888.00 2016-10-13 14:40:42.000 287 33645.71 124.31 17100.94 88888.00 2016-10-13 14:40:43.000 287 33645.71 124.32 17100.89 88888.00 2016-10-13 14:40:44.000 287 33645.67 124.34 17100.90 88888.00 2016-10-13 14:40:45.000 287 33645.66 124.35 17100.93 37742.13 2016-10-13 14:40:46.000 287 33645.63 124.29 17100.88 88888.00 2016-10-13 14:40:47.000 287 33645.63 124.28 17100.90 88888.00 2016-10-13 14:40:48.000 287 33645.65 124.27 17100.94 88888.00 2016-10-13 14:40:49.000 287 33645.63 124.25 17100.92 88888.00 2016-10-13 14:40:50.000 287 33645.66 124.23 17100.96 37741.95 2016-10-13 14:40:51.000 287 33645.69 124.25 17100.95 88888.00 2016-10-13 14:40:52.000 287 33645.68 124.24 17100.95 88888.00 2016-10-13 14:40:53.000 287 33645.66 124.22 17100.95 88888.00 2016-10-13 14:40:54.000 287 33645.64 124.23 17100.92 88888.00 2016-10-13 14:40:55.000 287 33645.63 124.23 17100.89 37742.12 2016-10-13 14:40:56.000 287 33645.63 124.24 17100.91 88888.00 2016-10-13 14:40:57.000 287 33645.66 124.24 17100.96 88888.00 2016-10-13 14:40:58.000 287 33645.64 124.22 17100.95 88888.00 2016-10-13 14:40:59.000 287 33645.63 124.23 17100.96 88888.00 2016-10-13 14:41:00.000 287 33645.63 124.21 17100.95 37742.06 2016-10-13 14:41:01.000 287 33645.62 124.22 17100.93 88888.00 2016-10-13 14:41:02.000 287 33645.61 124.24 17100.92 88888.00 2016-10-13 14:41:03.000 287 33645.59 124.22 17100.88 88888.00 2016-10-13 14:41:04.000 287 33645.58 124.17 17100.90 88888.00 2016-10-13 14:41:05.000 287 33645.60 124.16 17100.90 37742.08 2016-10-13 14:41:06.000 287 33645.64 124.16 17100.92 88888.00 2016-10-13 14:41:07.000 287 33645.64 124.14 17100.91 88888.00 2016-10-13 14:41:08.000 287 33645.64 124.12 17100.92 88888.00 2016-10-13 14:41:09.000 287 33645.65 124.10 17100.93 88888.00 2016-10-13 14:41:10.000 287 33645.66 124.07 17100.87 37742.08 2016-10-13 14:41:11.000 287 33645.62 124.06 17100.88 88888.00 2016-10-13 14:41:12.000 287 33645.62 124.11 17100.87 88888.00 2016-10-13 14:41:13.000 287 33645.62 124.10 17100.85 88888.00 2016-10-13 14:41:14.000 287 33645.61 124.09 17100.83 88888.00 2016-10-13 14:41:15.000 287 33645.63 124.08 17100.82 37742.02 2016-10-13 14:41:16.000 287 33645.66 124.05 17100.85 88888.00 2016-10-13 14:41:17.000 287 33645.68 124.06 17100.83 88888.00 2016-10-13 14:41:18.000 287 33645.64 124.01 17100.84 88888.00 2016-10-13 14:41:19.000 287 33645.65 123.98 17100.87 88888.00 2016-10-13 14:41:20.000 287 33645.63 123.98 17100.89 37742.11 2016-10-13 14:41:21.000 287 33645.63 124.00 17100.84 88888.00 2016-10-13 14:41:22.000 287 33645.62 123.99 17100.83 88888.00 2016-10-13 14:41:23.000 287 33645.62 123.94 17100.84 88888.00 2016-10-13 14:41:24.000 287 33645.61 123.95 17100.88 88888.00 2016-10-13 14:41:25.000 287 33645.60 123.95 17100.87 37742.07 2016-10-13 14:41:26.000 287 33645.59 124.00 17100.88 88888.00 2016-10-13 14:41:27.000 287 33645.61 124.01 17100.90 88888.00 2016-10-13 14:41:28.000 287 33645.61 123.96 17100.89 88888.00 2016-10-13 14:41:29.000 287 33645.62 123.94 17100.85 88888.00 2016-10-13 14:41:30.000 287 33645.62 123.92 17100.84 37742.03 2016-10-13 14:41:31.000 287 33645.60 123.92 17100.82 88888.00 2016-10-13 14:41:32.000 287 33645.60 123.94 17100.87 88888.00 2016-10-13 14:41:33.000 287 33645.60 123.98 17100.88 88888.00 2016-10-13 14:41:34.000 287 33645.60 123.97 17100.89 88888.00 2016-10-13 14:41:35.000 287 33645.59 123.96 17100.87 37741.98 2016-10-13 14:41:36.000 287 33645.63 123.92 17100.84 88888.00 2016-10-13 14:41:37.000 287 33645.58 123.96 17100.77 88888.00 2016-10-13 14:41:38.000 287 33645.56 123.92 17100.79 88888.00 2016-10-13 14:41:39.000 287 33645.56 123.92 17100.81 88888.00 2016-10-13 14:41:40.000 287 33645.56 123.94 17100.81 37742.01 2016-10-13 14:41:41.000 287 33645.58 123.90 17100.81 88888.00 2016-10-13 14:41:42.000 287 33645.58 123.94 17100.83 88888.00 2016-10-13 14:41:43.000 287 33645.60 123.92 17100.85 88888.00 2016-10-13 14:41:44.000 287 33645.59 123.89 17100.85 88888.00 2016-10-13 14:41:45.000 287 33645.59 123.85 17100.85 37742.00 2016-10-13 14:41:46.000 287 33645.61 123.83 17100.88 88888.00 2016-10-13 14:41:47.000 287 33645.60 123.84 17100.90 88888.00 2016-10-13 14:41:48.000 287 33645.61 123.87 17100.91 88888.00 2016-10-13 14:41:49.000 287 33645.61 123.84 17100.92 88888.00 2016-10-13 14:41:50.000 287 33645.57 123.81 17100.93 37741.98 2016-10-13 14:41:51.000 287 33645.62 123.84 17100.92 88888.00 2016-10-13 14:41:52.000 287 33645.63 123.84 17100.94 88888.00 2016-10-13 14:41:53.000 287 33645.60 123.84 17100.91 88888.00 2016-10-13 14:41:54.000 287 33645.65 123.87 17100.92 88888.00 2016-10-13 14:41:55.000 287 33645.66 123.88 17100.92 37741.97 2016-10-13 14:41:56.000 287 33645.68 123.85 17100.94 88888.00 2016-10-13 14:41:57.000 287 33645.69 123.87 17100.95 88888.00 2016-10-13 14:41:58.000 287 33645.67 123.87 17100.92 88888.00 2016-10-13 14:41:59.000 287 33645.64 123.87 17100.89 88888.00 2016-10-13 14:42:00.000 287 33645.65 123.86 17100.86 37742.06 2016-10-13 14:42:01.000 287 33645.65 123.84 17100.88 88888.00 2016-10-13 14:42:02.000 287 33645.62 123.86 17100.89 88888.00 2016-10-13 14:42:03.000 287 33645.62 123.88 17100.96 88888.00 2016-10-13 14:42:04.000 287 33645.67 123.91 17100.97 88888.00 2016-10-13 14:42:05.000 287 33645.69 123.96 17100.94 37742.06 2016-10-13 14:42:06.000 287 33645.65 123.93 17100.91 88888.00 2016-10-13 14:42:07.000 287 33645.61 123.96 17100.93 88888.00 2016-10-13 14:42:08.000 287 33645.60 124.00 17100.91 88888.00 2016-10-13 14:42:09.000 287 33645.60 124.01 17100.93 88888.00 2016-10-13 14:42:10.000 287 33645.58 124.04 17100.92 37742.04 2016-10-13 14:42:11.000 287 33645.58 124.04 17100.90 88888.00 2016-10-13 14:42:12.000 287 33645.54 123.97 17100.89 88888.00 2016-10-13 14:42:13.000 287 33645.50 124.00 17100.91 88888.00 2016-10-13 14:42:14.000 287 33645.56 124.02 17100.89 88888.00 2016-10-13 14:42:15.000 287 33645.62 124.05 17100.87 37741.97 2016-10-13 14:42:16.000 287 33645.65 124.04 17100.85 88888.00 2016-10-13 14:42:17.000 287 33645.66 124.00 17100.81 88888.00 2016-10-13 14:42:18.000 287 33645.68 124.01 17100.84 88888.00 2016-10-13 14:42:19.000 287 33645.66 123.98 17100.83 88888.00 2016-10-13 14:42:20.000 287 33645.66 123.95 17100.84 37742.06 2016-10-13 14:42:21.000 287 33645.67 123.96 17100.90 88888.00 2016-10-13 14:42:22.000 287 33645.67 123.97 17100.93 88888.00 2016-10-13 14:42:23.000 287 33645.69 124.01 17100.92 88888.00 2016-10-13 14:42:24.000 287 33645.72 123.99 17100.89 88888.00 2016-10-13 14:42:25.000 287 33645.73 123.98 17100.85 37742.07 2016-10-13 14:42:26.000 287 33645.73 123.95 17100.85 88888.00 2016-10-13 14:42:27.000 287 33645.73 123.95 17100.90 88888.00 2016-10-13 14:42:28.000 287 33645.76 123.95 17100.92 88888.00 2016-10-13 14:42:29.000 287 33645.82 123.92 17100.88 88888.00 2016-10-13 14:42:30.000 287 33645.83 123.90 17100.89 37742.18 2016-10-13 14:42:31.000 287 33645.80 123.90 17100.88 88888.00 2016-10-13 14:42:32.000 287 33645.80 123.89 17100.88 88888.00 2016-10-13 14:42:33.000 287 33645.80 123.87 17100.91 88888.00 2016-10-13 14:42:34.000 287 33645.79 123.85 17100.89 88888.00 2016-10-13 14:42:35.000 287 33645.84 123.84 17100.92 37742.18 2016-10-13 14:42:36.000 287 33645.83 123.80 17100.91 88888.00 2016-10-13 14:42:37.000 287 33645.85 123.82 17100.90 88888.00 2016-10-13 14:42:38.000 287 33645.86 123.80 17100.89 88888.00 2016-10-13 14:42:39.000 287 33645.83 123.74 17100.87 88888.00 2016-10-13 14:42:40.000 287 33645.79 123.72 17100.90 37742.15 2016-10-13 14:42:41.000 287 33645.82 123.69 17100.92 88888.00 2016-10-13 14:42:42.000 287 33645.82 123.70 17100.90 88888.00 2016-10-13 14:42:43.000 287 33645.86 123.72 17100.90 88888.00 2016-10-13 14:42:44.000 287 33645.88 123.66 17100.91 88888.00 2016-10-13 14:42:45.000 287 33645.90 123.65 17100.91 37742.21 2016-10-13 14:42:46.000 287 33645.86 123.62 17100.91 88888.00 2016-10-13 14:42:47.000 287 33645.88 123.65 17100.88 88888.00 2016-10-13 14:42:48.000 287 33645.89 123.64 17100.87 88888.00 2016-10-13 14:42:49.000 287 33645.89 123.64 17100.89 88888.00 2016-10-13 14:42:50.000 287 33645.88 123.65 17100.87 37742.24 2016-10-13 14:42:51.000 287 33645.91 123.66 17100.90 88888.00 2016-10-13 14:42:52.000 287 33645.93 123.60 17100.91 88888.00 2016-10-13 14:42:53.000 287 33645.93 123.54 17100.87 88888.00 2016-10-13 14:42:54.000 287 33645.90 123.51 17100.91 88888.00 2016-10-13 14:42:55.000 287 33645.86 123.47 17100.93 37742.18 2016-10-13 14:42:56.000 287 33645.90 123.48 17100.89 88888.00 2016-10-13 14:42:57.000 287 33645.91 123.48 17100.95 88888.00 2016-10-13 14:42:58.000 287 33645.87 123.46 17100.93 88888.00 2016-10-13 14:42:59.000 287 33645.84 123.50 17100.92 88888.00 2016-10-13 14:43:00.000 287 33645.83 123.46 17100.94 37742.22 2016-10-13 14:43:01.000 287 33645.80 123.45 17100.95 88888.00 2016-10-13 14:43:02.000 287 33645.77 123.45 17100.91 88888.00 2016-10-13 14:43:03.000 287 33645.75 123.47 17100.91 88888.00 2016-10-13 14:43:04.000 287 33645.78 123.47 17100.89 88888.00 2016-10-13 14:43:05.000 287 33645.76 123.48 17100.89 37742.17 2016-10-13 14:43:06.000 287 33645.73 123.46 17100.89 88888.00 2016-10-13 14:43:07.000 287 33645.74 123.44 17100.88 88888.00 2016-10-13 14:43:08.000 287 33645.75 123.48 17100.91 88888.00 2016-10-13 14:43:09.000 287 33645.76 123.49 17100.92 88888.00 2016-10-13 14:43:10.000 287 33645.74 123.48 17100.91 37742.06 2016-10-13 14:43:11.000 287 33645.72 123.47 17100.94 88888.00 2016-10-13 14:43:12.000 287 33645.71 123.48 17100.96 88888.00 2016-10-13 14:43:13.000 287 33645.71 123.48 17100.96 88888.00 2016-10-13 14:43:14.000 287 33645.68 123.49 17100.95 88888.00 2016-10-13 14:43:15.000 287 33645.63 123.51 17100.95 37742.03 2016-10-13 14:43:16.000 287 33645.62 123.55 17100.95 88888.00 2016-10-13 14:43:17.000 287 33645.58 123.54 17100.97 88888.00 2016-10-13 14:43:18.000 287 33645.59 123.53 17100.96 88888.00 2016-10-13 14:43:19.000 287 33645.61 123.53 17100.92 88888.00 2016-10-13 14:43:20.000 287 33645.64 123.53 17100.92 37742.00 2016-10-13 14:43:21.000 287 33645.62 123.55 17100.94 88888.00 2016-10-13 14:43:22.000 287 33645.61 123.55 17101.00 88888.00 2016-10-13 14:43:23.000 287 33645.60 123.57 17100.98 88888.00 2016-10-13 14:43:24.000 287 33645.58 123.50 17100.98 88888.00 2016-10-13 14:43:25.000 287 33645.55 123.50 17100.98 37742.08 2016-10-13 14:43:26.000 287 33645.55 123.54 17100.98 88888.00 2016-10-13 14:43:27.000 287 33645.59 123.60 17100.99 88888.00 2016-10-13 14:43:28.000 287 33645.60 123.62 17100.99 88888.00 2016-10-13 14:43:29.000 287 33645.58 123.63 17100.98 88888.00 2016-10-13 14:43:30.000 287 33645.56 123.61 17101.00 37741.99 2016-10-13 14:43:31.000 287 33645.59 123.63 17100.98 88888.00 2016-10-13 14:43:32.000 287 33645.59 123.65 17100.95 88888.00 2016-10-13 14:43:33.000 287 33645.57 123.65 17100.97 88888.00 2016-10-13 14:43:34.000 287 33645.56 123.66 17100.98 88888.00 2016-10-13 14:43:35.000 287 33645.60 123.65 17100.94 37741.88 2016-10-13 14:43:36.000 287 33645.65 123.66 17100.98 88888.00 2016-10-13 14:43:37.000 287 33645.58 123.64 17100.93 88888.00 2016-10-13 14:43:38.000 287 33645.57 123.63 17100.92 88888.00 2016-10-13 14:43:39.000 287 33645.58 123.66 17100.93 88888.00 2016-10-13 14:43:40.000 287 33645.61 123.65 17100.94 37741.98 2016-10-13 14:43:41.000 287 33645.59 123.58 17100.92 88888.00 2016-10-13 14:43:42.000 287 33645.58 123.58 17100.95 88888.00 2016-10-13 14:43:43.000 287 33645.61 123.61 17100.95 88888.00 2016-10-13 14:43:44.000 287 33645.63 123.60 17100.98 88888.00 2016-10-13 14:43:45.000 287 33645.61 123.62 17100.96 37741.98 2016-10-13 14:43:46.000 287 33645.65 123.60 17100.94 88888.00 2016-10-13 14:43:47.000 287 33645.66 123.57 17100.94 88888.00 2016-10-13 14:43:48.000 287 33645.63 123.62 17100.96 88888.00 2016-10-13 14:43:49.000 287 33645.64 123.64 17100.97 88888.00 2016-10-13 14:43:50.000 287 33645.60 123.65 17100.93 37741.90 2016-10-13 14:43:51.000 287 33645.63 123.64 17100.88 88888.00 2016-10-13 14:43:52.000 287 33645.64 123.62 17100.90 88888.00 2016-10-13 14:43:53.000 287 33645.62 123.64 17100.93 88888.00 2016-10-13 14:43:54.000 287 33645.62 123.65 17100.93 88888.00 2016-10-13 14:43:55.000 287 33645.64 123.63 17100.92 37741.88 2016-10-13 14:43:56.000 287 33645.59 123.65 17100.95 88888.00 2016-10-13 14:43:57.000 287 33645.57 123.68 17100.97 88888.00 2016-10-13 14:43:58.000 287 33645.55 123.70 17100.95 88888.00 2016-10-13 14:43:59.000 287 33645.57 123.67 17100.97 88888.00 2016-10-13 14:44:00.000 287 33645.52 123.66 17100.92 37741.88 2016-10-13 14:44:01.000 287 33645.49 123.65 17100.89 88888.00 2016-10-13 14:44:02.000 287 33645.48 123.65 17100.87 88888.00 2016-10-13 14:44:03.000 287 33645.51 123.68 17100.86 88888.00 2016-10-13 14:44:04.000 287 33645.52 123.71 17100.88 88888.00 2016-10-13 14:44:05.000 287 33645.52 123.71 17100.91 37741.90 2016-10-13 14:44:06.000 287 33645.48 123.70 17100.89 88888.00 2016-10-13 14:44:07.000 287 33645.46 123.65 17100.87 88888.00 2016-10-13 14:44:08.000 287 33645.49 123.65 17100.87 88888.00 2016-10-13 14:44:09.000 287 33645.51 123.66 17100.87 88888.00 2016-10-13 14:44:10.000 287 33645.49 123.68 17100.89 37741.92 2016-10-13 14:44:11.000 287 33645.44 123.63 17100.88 88888.00 2016-10-13 14:44:12.000 287 33645.39 123.62 17100.85 88888.00 2016-10-13 14:44:13.000 287 33645.42 123.67 17100.85 88888.00 2016-10-13 14:44:14.000 287 33645.44 123.69 17100.85 88888.00 2016-10-13 14:44:15.000 287 33645.41 123.74 17100.85 37741.78 2016-10-13 14:44:16.000 287 33645.38 123.75 17100.88 88888.00 2016-10-13 14:44:17.000 287 33645.34 123.72 17100.90 88888.00 2016-10-13 14:44:18.000 287 33645.38 123.75 17100.93 88888.00 2016-10-13 14:44:19.000 287 33645.34 123.80 17100.93 88888.00 2016-10-13 14:44:20.000 287 33645.32 123.85 17100.93 37741.78 2016-10-13 14:44:21.000 287 33645.33 123.89 17100.95 88888.00 2016-10-13 14:44:22.000 287 33645.30 123.92 17100.96 88888.00 2016-10-13 14:44:23.000 287 33645.28 123.97 17100.99 88888.00 2016-10-13 14:44:24.000 287 33645.22 123.99 17100.96 88888.00 2016-10-13 14:44:25.000 287 33645.20 124.01 17100.96 37741.71 2016-10-13 14:44:26.000 287 33645.23 124.00 17100.97 88888.00 2016-10-13 14:44:27.000 287 33645.20 124.04 17101.04 88888.00 2016-10-13 14:44:28.000 287 33645.17 124.03 17101.02 88888.00 2016-10-13 14:44:29.000 287 33645.16 124.03 17100.97 88888.00 2016-10-13 14:44:30.000 287 33645.12 124.07 17100.96 37741.63 2016-10-13 14:44:31.000 287 33645.14 124.07 17100.88 88888.00 2016-10-13 14:44:32.000 287 33645.10 124.05 17100.88 88888.00 2016-10-13 14:44:33.000 287 33645.09 124.10 17100.92 88888.00 2016-10-13 14:44:34.000 287 33645.10 124.13 17100.89 88888.00 2016-10-13 14:44:35.000 287 33645.06 124.16 17100.88 37741.58 2016-10-13 14:44:36.000 287 33645.03 124.19 17100.90 88888.00 2016-10-13 14:44:37.000 287 33645.05 124.17 17100.90 88888.00 2016-10-13 14:44:38.000 287 33645.05 124.12 17100.92 88888.00 2016-10-13 14:44:39.000 287 33645.04 124.11 17100.94 88888.00 2016-10-13 14:44:40.000 287 33645.07 124.17 17100.96 37741.63 2016-10-13 14:44:41.000 287 33645.05 124.17 17100.94 88888.00 2016-10-13 14:44:42.000 287 33645.03 124.26 17100.96 88888.00 2016-10-13 14:44:43.000 287 33645.04 124.32 17101.00 88888.00 2016-10-13 14:44:44.000 287 33645.05 124.34 17101.02 88888.00 2016-10-13 14:44:45.000 287 33645.05 124.38 17101.03 37741.58 2016-10-13 14:44:46.000 287 33645.04 124.38 17101.03 88888.00 2016-10-13 14:44:47.000 287 33645.07 124.38 17100.98 88888.00 2016-10-13 14:44:48.000 287 33645.08 124.37 17100.91 88888.00 2016-10-13 14:44:49.000 287 33645.01 124.41 17100.96 88888.00 2016-10-13 14:44:50.000 287 33645.01 124.40 17100.98 37741.50 2016-10-13 14:44:51.000 287 33645.01 124.39 17100.96 88888.00 2016-10-13 14:44:52.000 287 33644.99 124.39 17100.96 88888.00 2016-10-13 14:44:53.000 287 33645.01 124.43 17100.96 88888.00 2016-10-13 14:44:54.000 287 33644.98 124.40 17100.98 88888.00 2016-10-13 14:44:55.000 287 33644.93 124.38 17100.95 37741.35 2016-10-13 14:44:56.000 287 33644.90 124.40 17100.92 88888.00 2016-10-13 14:44:57.000 287 33644.90 124.44 17100.92 88888.00 2016-10-13 14:44:58.000 287 33644.94 124.44 17100.92 88888.00 2016-10-13 14:44:59.000 287 33644.90 124.46 17100.97 88888.00 2016-10-13 14:45:00.000 287 33644.85 124.50 17100.96 37741.40 2016-10-13 14:45:01.000 287 33644.84 124.53 17100.99 88888.00 2016-10-13 14:45:02.000 287 33644.88 124.53 17100.97 88888.00 2016-10-13 14:45:03.000 287 33644.89 124.56 17100.96 88888.00 2016-10-13 14:45:04.000 287 33644.87 124.63 17101.00 88888.00 2016-10-13 14:45:05.000 287 33644.87 124.60 17101.01 37741.29 2016-10-13 14:45:06.000 287 33644.81 124.61 17100.97 88888.00 2016-10-13 14:45:07.000 287 33644.79 124.58 17100.91 88888.00 2016-10-13 14:45:08.000 287 33644.80 124.62 17100.90 88888.00 2016-10-13 14:45:09.000 287 33644.79 124.63 17100.90 88888.00 2016-10-13 14:45:10.000 287 33644.79 124.62 17100.92 37741.34 2016-10-13 14:45:11.000 287 33644.79 124.62 17100.92 88888.00 2016-10-13 14:45:12.000 287 33644.79 124.64 17100.90 88888.00 2016-10-13 14:45:13.000 287 33644.77 124.67 17100.92 88888.00 2016-10-13 14:45:14.000 287 33644.73 124.63 17100.91 88888.00 2016-10-13 14:45:15.000 287 33644.73 124.65 17100.93 37741.21 2016-10-13 14:45:16.000 287 33644.73 124.66 17100.95 88888.00 2016-10-13 14:45:17.000 287 33644.70 124.66 17100.97 88888.00 2016-10-13 14:45:18.000 287 33644.70 124.66 17100.96 88888.00 2016-10-13 14:45:19.000 287 33644.73 124.69 17100.98 88888.00 2016-10-13 14:45:20.000 287 33644.74 124.68 17100.97 37741.29 2016-10-13 14:45:21.000 287 33644.72 124.69 17100.92 88888.00 2016-10-13 14:45:22.000 287 33644.67 124.67 17100.89 88888.00 2016-10-13 14:45:23.000 287 33644.64 124.68 17100.89 88888.00 2016-10-13 14:45:24.000 287 33644.62 124.69 17100.89 88888.00 2016-10-13 14:45:25.000 287 33644.58 124.66 17100.87 37741.17 2016-10-13 14:45:26.000 287 33644.54 124.68 17100.93 88888.00 2016-10-13 14:45:27.000 287 33644.59 124.73 17100.99 88888.00 2016-10-13 14:45:28.000 287 33644.57 124.70 17100.98 88888.00 2016-10-13 14:45:29.000 287 33644.57 124.70 17100.99 88888.00 2016-10-13 14:45:30.000 287 33644.57 124.65 17100.98 37741.06 2016-10-13 14:45:31.000 287 33644.57 124.64 17100.96 88888.00 2016-10-13 14:45:32.000 287 33644.56 124.66 17100.95 88888.00 2016-10-13 14:45:33.000 287 33644.59 124.69 17100.96 88888.00 2016-10-13 14:45:34.000 287 33644.58 124.68 17100.94 88888.00 2016-10-13 14:45:35.000 287 33644.58 124.69 17100.92 37741.14 2016-10-13 14:45:36.000 287 33644.59 124.73 17100.97 88888.00 2016-10-13 14:45:37.000 287 33644.62 124.72 17101.02 88888.00 2016-10-13 14:45:38.000 287 33644.58 124.71 17101.02 88888.00 2016-10-13 14:45:39.000 287 33644.62 124.71 17101.00 88888.00 2016-10-13 14:45:40.000 287 33644.63 124.72 17101.03 37740.94 2016-10-13 14:45:41.000 287 33644.62 124.74 17100.99 88888.00 2016-10-13 14:45:42.000 287 33644.58 124.74 17101.00 88888.00 2016-10-13 14:45:43.000 287 33644.54 124.73 17101.00 88888.00 2016-10-13 14:45:44.000 287 33644.50 124.74 17101.03 88888.00 2016-10-13 14:45:45.000 287 33644.52 124.78 17101.02 37741.03 2016-10-13 14:45:46.000 287 33644.52 124.81 17101.02 88888.00 2016-10-13 14:45:47.000 287 33644.53 124.82 17100.99 88888.00 2016-10-13 14:45:48.000 287 33644.53 124.82 17100.99 88888.00 2016-10-13 14:45:49.000 287 33644.52 124.83 17101.01 88888.00 2016-10-13 14:45:50.000 287 33644.48 124.82 17100.99 37741.01 2016-10-13 14:45:51.000 287 33644.47 124.82 17101.05 88888.00 2016-10-13 14:45:52.000 287 33644.45 124.82 17101.01 88888.00 2016-10-13 14:45:53.000 287 33644.42 124.85 17101.01 88888.00 2016-10-13 14:45:54.000 287 33644.41 124.83 17100.95 88888.00 2016-10-13 14:45:55.000 287 33644.38 124.88 17100.92 37740.88 2016-10-13 14:45:56.000 287 33644.33 124.93 17100.94 88888.00 2016-10-13 14:45:57.000 287 33644.33 124.96 17100.97 88888.00 2016-10-13 14:45:58.000 287 33644.34 124.99 17100.94 88888.00 2016-10-13 14:45:59.000 287 33644.32 125.06 17100.94 88888.00 2016-10-13 14:46:00.000 287 33644.32 125.10 17100.95 37740.79 2016-10-13 14:46:01.000 287 33644.28 125.13 17100.97 88888.00 2016-10-13 14:46:02.000 287 33644.25 125.11 17100.99 88888.00 2016-10-13 14:46:03.000 287 33644.24 125.08 17100.96 88888.00 2016-10-13 14:46:04.000 287 33644.23 125.09 17100.96 88888.00 2016-10-13 14:46:05.000 287 33644.24 125.10 17100.95 37740.73 2016-10-13 14:46:06.000 287 33644.22 125.15 17100.96 88888.00 2016-10-13 14:46:07.000 287 33644.20 125.17 17100.94 88888.00 2016-10-13 14:46:08.000 287 33644.21 125.14 17100.97 88888.00 2016-10-13 14:46:09.000 287 33644.20 125.16 17100.98 88888.00 2016-10-13 14:46:10.000 287 33644.20 125.13 17100.99 37740.71 2016-10-13 14:46:11.000 287 33644.18 125.11 17100.96 88888.00 2016-10-13 14:46:12.000 287 33644.20 125.12 17100.94 88888.00 2016-10-13 14:46:13.000 287 33644.20 125.16 17100.95 88888.00 2016-10-13 14:46:14.000 287 33644.15 125.15 17100.96 88888.00 2016-10-13 14:46:15.000 287 33644.15 125.15 17101.01 37740.74 2016-10-13 14:46:16.000 287 33644.17 125.16 17101.02 88888.00 2016-10-13 14:46:17.000 287 33644.16 125.14 17101.01 88888.00 2016-10-13 14:46:18.000 287 33644.19 125.11 17101.01 88888.00 2016-10-13 14:46:19.000 287 33644.19 125.15 17101.05 88888.00 2016-10-13 14:46:20.000 287 33644.17 125.19 17101.03 37740.70 2016-10-13 14:46:21.000 287 33644.18 125.25 17101.01 88888.00 2016-10-13 14:46:22.000 287 33644.14 125.25 17101.05 88888.00 2016-10-13 14:46:23.000 287 33644.14 125.25 17101.01 88888.00 2016-10-13 14:46:24.000 287 33644.12 125.28 17100.96 88888.00 2016-10-13 14:46:25.000 287 33644.12 125.29 17100.98 37740.67 2016-10-13 14:46:26.000 287 33644.11 125.32 17101.00 88888.00 2016-10-13 14:46:27.000 287 33644.08 125.37 17101.00 88888.00 2016-10-13 14:46:28.000 287 33644.04 125.38 17101.06 88888.00 2016-10-13 14:46:29.000 287 33644.03 125.36 17101.05 88888.00 2016-10-13 14:46:30.000 287 33644.01 125.33 17101.01 37740.56 2016-10-13 14:46:31.000 287 33643.94 125.36 17101.01 88888.00 2016-10-13 14:46:32.000 287 33643.95 125.40 17101.04 88888.00 2016-10-13 14:46:33.000 287 33643.94 125.43 17100.99 88888.00 2016-10-13 14:46:34.000 287 33643.91 125.46 17100.94 88888.00 2016-10-13 14:46:35.000 287 33643.86 125.44 17100.93 37740.49 2016-10-13 14:46:36.000 287 33643.88 125.49 17100.96 88888.00 2016-10-13 14:46:37.000 287 33643.83 125.51 17101.00 88888.00 2016-10-13 14:46:38.000 287 33643.83 125.50 17101.00 88888.00 2016-10-13 14:46:39.000 287 33643.81 125.51 17101.01 88888.00 2016-10-13 14:46:40.000 287 33643.81 125.55 17101.01 37740.48 2016-10-13 14:46:41.000 287 33643.80 125.54 17101.03 88888.00 2016-10-13 14:46:42.000 287 33643.79 125.56 17100.99 88888.00 2016-10-13 14:46:43.000 287 33643.76 125.61 17100.98 88888.00 2016-10-13 14:46:44.000 287 33643.72 125.63 17100.95 88888.00 2016-10-13 14:46:45.000 287 33643.67 125.62 17100.92 37740.34 2016-10-13 14:46:46.000 287 33643.62 125.63 17100.92 88888.00 2016-10-13 14:46:47.000 287 33643.61 125.61 17100.96 88888.00 2016-10-13 14:46:48.000 287 33643.59 125.66 17100.95 88888.00 2016-10-13 14:46:49.000 287 33643.57 125.64 17100.97 88888.00 2016-10-13 14:46:50.000 287 33643.55 125.68 17100.96 37740.16 2016-10-13 14:46:51.000 287 33643.48 125.67 17100.94 88888.00 2016-10-13 14:46:52.000 287 33643.44 125.69 17100.90 88888.00 2016-10-13 14:46:53.000 287 33643.43 125.72 17100.85 88888.00 2016-10-13 14:46:54.000 287 33643.46 125.69 17100.88 88888.00 2016-10-13 14:46:55.000 287 33643.44 125.71 17100.91 37740.12 2016-10-13 14:46:56.000 287 33643.43 125.75 17100.88 88888.00 2016-10-13 14:46:57.000 287 33643.40 125.76 17100.91 88888.00 2016-10-13 14:46:58.000 287 33643.41 125.78 17100.92 88888.00 2016-10-13 14:46:59.000 287 33643.41 125.78 17100.96 88888.00 2016-10-13 14:47:00.000 287 33643.39 125.77 17100.93 37740.13 2016-10-13 14:47:01.000 287 33643.38 125.80 17100.95 88888.00 2016-10-13 14:47:02.000 287 33643.36 125.86 17100.93 88888.00 2016-10-13 14:47:03.000 287 33643.35 125.86 17100.94 88888.00 2016-10-13 14:47:04.000 287 33643.34 125.85 17100.93 88888.00 2016-10-13 14:47:05.000 287 33643.32 125.84 17100.94 37739.97 2016-10-13 14:47:06.000 287 33643.34 125.81 17100.93 88888.00 2016-10-13 14:47:07.000 287 33643.30 125.80 17100.93 88888.00 2016-10-13 14:47:08.000 287 33643.27 125.86 17100.90 88888.00 2016-10-13 14:47:09.000 287 33643.24 125.87 17100.92 88888.00 2016-10-13 14:47:10.000 287 33643.24 125.88 17100.95 37739.91 2016-10-13 14:47:11.000 287 33643.23 125.86 17101.00 88888.00 2016-10-13 14:47:12.000 287 33643.22 125.86 17100.97 88888.00 2016-10-13 14:47:13.000 287 33643.19 125.94 17100.97 88888.00 2016-10-13 14:47:14.000 287 33643.12 125.92 17100.95 88888.00 2016-10-13 14:47:15.000 287 33643.13 125.94 17100.97 37739.90 2016-10-13 14:47:16.000 287 33643.12 125.97 17100.95 88888.00 2016-10-13 14:47:17.000 287 33643.08 125.96 17100.97 88888.00 2016-10-13 14:47:18.000 287 33643.05 126.00 17100.99 88888.00 2016-10-13 14:47:19.000 287 33643.07 125.98 17100.97 88888.00 2016-10-13 14:47:20.000 287 33643.06 126.00 17101.09 37739.74 2016-10-13 14:47:21.000 287 33643.01 125.98 17101.08 88888.00 2016-10-13 14:47:22.000 287 33643.02 125.98 17101.06 88888.00 2016-10-13 14:47:23.000 287 33643.01 125.97 17101.02 88888.00 2016-10-13 14:47:24.000 287 33642.98 125.98 17101.01 88888.00 2016-10-13 14:47:25.000 287 33642.98 125.97 17101.01 37739.64 2016-10-13 14:47:26.000 287 33642.94 125.97 17101.02 88888.00 2016-10-13 14:47:27.000 287 33642.96 126.02 17101.08 88888.00 2016-10-13 14:47:28.000 287 33642.97 126.06 17101.07 88888.00 2016-10-13 14:47:29.000 287 33642.92 126.07 17101.09 88888.00 2016-10-13 14:47:30.000 287 33642.88 126.08 17101.07 37739.57 2016-10-13 14:47:31.000 287 33642.89 126.12 17101.11 88888.00 2016-10-13 14:47:32.000 287 33642.86 126.08 17101.04 88888.00 2016-10-13 14:47:33.000 287 33642.85 126.04 17101.02 88888.00 2016-10-13 14:47:34.000 287 33642.84 126.05 17101.00 88888.00 2016-10-13 14:47:35.000 287 33642.84 126.10 17101.03 37739.62 2016-10-13 14:47:36.000 287 33642.78 126.05 17101.01 88888.00 2016-10-13 14:47:37.000 287 33642.78 125.97 17101.07 88888.00 2016-10-13 14:47:38.000 287 33642.77 125.99 17101.04 88888.00 2016-10-13 14:47:39.000 287 33642.73 126.01 17101.03 88888.00 2016-10-13 14:47:40.000 287 33642.72 126.02 17101.04 37739.48 2016-10-13 14:47:41.000 287 33642.69 126.02 17101.01 88888.00 2016-10-13 14:47:42.000 287 33642.66 125.98 17101.01 88888.00 2016-10-13 14:47:43.000 287 33642.65 125.99 17101.04 88888.00 2016-10-13 14:47:44.000 287 33642.70 125.98 17101.00 88888.00 2016-10-13 14:47:45.000 287 33642.71 125.98 17101.00 37739.34 2016-10-13 14:47:46.000 287 33642.71 126.00 17101.05 88888.00 2016-10-13 14:47:47.000 287 33642.67 126.03 17101.06 88888.00 2016-10-13 14:47:48.000 287 33642.67 125.99 17101.03 88888.00 2016-10-13 14:47:49.000 287 33642.71 126.00 17101.01 88888.00 2016-10-13 14:47:50.000 287 33642.73 125.98 17101.07 37739.35 2016-10-13 14:47:51.000 287 33642.69 125.94 17101.08 88888.00 2016-10-13 14:47:52.000 287 33642.69 125.92 17101.09 88888.00 2016-10-13 14:47:53.000 287 33642.72 125.91 17100.99 88888.00 2016-10-13 14:47:54.000 287 33642.71 125.93 17100.99 88888.00 2016-10-13 14:47:55.000 287 33642.68 125.90 17100.96 37739.42 2016-10-13 14:47:56.000 287 33642.66 125.91 17100.98 88888.00 2016-10-13 14:47:57.000 287 33642.67 125.94 17101.01 88888.00 2016-10-13 14:47:58.000 287 33642.69 125.93 17100.99 88888.00 2016-10-13 14:47:59.000 287 33642.64 125.91 17100.98 88888.00 2016-10-13 14:48:00.000 287 33642.60 125.90 17101.00 37739.26 2016-10-13 14:48:01.000 287 33642.65 125.93 17101.00 88888.00 2016-10-13 14:48:02.000 287 33642.62 125.92 17101.00 88888.00 2016-10-13 14:48:03.000 287 33642.59 125.88 17100.98 88888.00 2016-10-13 14:48:04.000 287 33642.55 125.90 17101.01 88888.00 2016-10-13 14:48:05.000 287 33642.54 125.88 17101.00 37739.29 2016-10-13 14:48:06.000 287 33642.52 125.93 17101.03 88888.00 2016-10-13 14:48:07.000 287 33642.53 125.92 17101.02 88888.00 2016-10-13 14:48:08.000 287 33642.52 125.93 17101.02 88888.00 2016-10-13 14:48:09.000 287 33642.45 125.92 17101.05 88888.00 2016-10-13 14:48:10.000 287 33642.46 125.90 17101.08 37739.22 2016-10-13 14:48:11.000 287 33642.41 125.85 17101.06 88888.00 2016-10-13 14:48:12.000 287 33642.40 125.88 17101.06 88888.00 2016-10-13 14:48:13.000 287 33642.43 125.89 17101.06 88888.00 2016-10-13 14:48:14.000 287 33642.42 125.90 17101.03 88888.00 2016-10-13 14:48:15.000 287 33642.46 125.91 17101.03 37739.23 2016-10-13 14:48:16.000 287 33642.43 125.93 17101.03 88888.00 2016-10-13 14:48:17.000 287 33642.45 125.87 17101.02 88888.00 2016-10-13 14:48:18.000 287 33642.45 125.89 17101.00 88888.00 2016-10-13 14:48:19.000 287 33642.37 125.90 17101.03 88888.00 2016-10-13 14:48:20.000 287 33642.30 125.88 17101.06 37739.07 2016-10-13 14:48:21.000 287 33642.30 125.87 17101.08 88888.00 2016-10-13 14:48:22.000 287 33642.30 125.89 17101.07 88888.00 2016-10-13 14:48:23.000 287 33642.29 125.89 17101.08 88888.00 2016-10-13 14:48:24.000 287 33642.26 125.91 17101.09 88888.00 2016-10-13 14:48:25.000 287 33642.24 125.90 17101.10 37739.06 2016-10-13 14:48:26.000 287 33642.23 125.87 17101.11 88888.00 2016-10-13 14:48:27.000 287 33642.26 125.83 17101.11 88888.00 2016-10-13 14:48:28.000 287 33642.22 125.83 17101.10 88888.00 2016-10-13 14:48:29.000 287 33642.27 125.84 17101.08 88888.00 2016-10-13 14:48:30.000 287 33642.25 125.84 17101.07 37738.98 2016-10-13 14:48:31.000 287 33642.28 125.83 17101.06 88888.00 2016-10-13 14:48:32.000 287 33642.27 125.83 17101.08 88888.00 2016-10-13 14:48:33.000 287 33642.31 125.83 17101.08 88888.00 2016-10-13 14:48:34.000 287 33642.30 125.80 17101.05 88888.00 2016-10-13 14:48:35.000 287 33642.32 125.77 17101.06 37738.92 2016-10-13 14:48:36.000 287 33642.23 125.74 17101.10 88888.00 2016-10-13 14:48:37.000 287 33642.21 125.73 17101.10 88888.00 2016-10-13 14:48:38.000 287 33642.16 125.69 17101.04 88888.00 2016-10-13 14:48:39.000 287 33642.17 125.64 17101.03 88888.00 2016-10-13 14:48:40.000 287 33642.15 125.61 17101.07 37738.98 2016-10-13 14:48:41.000 287 33642.16 125.62 17101.14 88888.00 2016-10-13 14:48:42.000 287 33642.16 125.63 17101.14 88888.00 2016-10-13 14:48:43.000 287 33642.16 125.68 17101.11 88888.00 2016-10-13 14:48:44.000 287 33642.13 125.66 17101.11 88888.00 2016-10-13 14:48:45.000 287 33642.15 125.66 17101.07 37738.84 2016-10-13 14:48:46.000 287 33642.10 125.67 17101.06 88888.00 2016-10-13 14:48:47.000 287 33642.13 125.73 17101.11 88888.00 2016-10-13 14:48:48.000 287 33642.12 125.73 17101.09 88888.00 2016-10-13 14:48:49.000 287 33642.08 125.70 17101.08 88888.00 2016-10-13 14:48:50.000 287 33642.08 125.70 17101.04 37738.77 2016-10-13 14:48:51.000 287 33642.06 125.67 17101.01 88888.00 2016-10-13 14:48:52.000 287 33642.05 125.67 17101.02 88888.00 2016-10-13 14:48:53.000 287 33642.07 125.73 17101.05 88888.00 2016-10-13 14:48:54.000 287 33642.04 125.72 17101.05 88888.00 2016-10-13 14:48:55.000 287 33642.04 125.76 17101.07 37738.82 2016-10-13 14:48:56.000 287 33642.03 125.78 17101.09 88888.00 2016-10-13 14:48:57.000 287 33641.99 125.76 17101.10 88888.00 2016-10-13 14:48:58.000 287 33642.01 125.77 17101.12 88888.00 2016-10-13 14:48:59.000 287 33642.03 125.75 17101.12 88888.00 2016-10-13 14:49:00.000 287 33642.00 125.73 17101.11 37738.71 2016-10-13 14:49:01.000 287 33642.00 125.75 17101.09 88888.00 2016-10-13 14:49:02.000 287 33642.03 125.79 17101.09 88888.00 2016-10-13 14:49:03.000 287 33642.01 125.76 17101.09 88888.00 2016-10-13 14:49:04.000 287 33642.03 125.79 17101.11 88888.00 2016-10-13 14:49:05.000 287 33642.06 125.79 17101.10 37738.70 2016-10-13 14:49:06.000 287 33642.03 125.79 17101.10 88888.00 2016-10-13 14:49:07.000 287 33642.01 125.77 17101.10 88888.00 2016-10-13 14:49:08.000 287 33641.99 125.74 17101.13 88888.00 2016-10-13 14:49:09.000 287 33641.96 125.77 17101.12 88888.00 2016-10-13 14:49:10.000 287 33641.93 125.76 17101.12 37738.72 2016-10-13 14:49:11.000 287 33641.89 125.76 17101.10 88888.00 2016-10-13 14:49:12.000 287 33641.91 125.80 17101.10 88888.00 2016-10-13 14:49:13.000 287 33641.88 125.79 17101.10 88888.00 2016-10-13 14:49:14.000 287 33641.84 125.75 17101.13 88888.00 2016-10-13 14:49:15.000 287 33641.79 125.75 17101.11 37738.64 2016-10-13 14:49:16.000 287 33641.76 125.77 17101.12 88888.00 2016-10-13 14:49:17.000 287 33641.77 125.79 17101.14 88888.00 2016-10-13 14:49:18.000 287 33641.76 125.82 17101.16 88888.00 2016-10-13 14:49:19.000 287 33641.73 125.87 17101.15 88888.00 2016-10-13 14:49:20.000 287 33641.70 125.88 17101.19 37738.60 2016-10-13 14:49:21.000 287 33641.65 125.89 17101.17 88888.00 2016-10-13 14:49:22.000 287 33641.63 125.96 17101.19 88888.00 2016-10-13 14:49:23.000 287 33641.61 125.96 17101.20 88888.00 2016-10-13 14:49:24.000 287 33641.58 125.97 17101.18 88888.00 2016-10-13 14:49:25.000 287 33641.55 126.02 17101.16 37738.45 2016-10-13 14:49:26.000 287 33641.51 126.04 17101.15 88888.00 2016-10-13 14:49:27.000 287 33641.48 126.05 17101.19 88888.00 2016-10-13 14:49:28.000 287 33641.42 126.04 17101.18 88888.00 2016-10-13 14:49:29.000 287 33641.41 126.05 17101.16 88888.00 2016-10-13 14:49:30.000 287 33641.38 126.09 17101.16 37738.33 2016-10-13 14:49:31.000 287 33641.37 126.08 17101.17 88888.00 2016-10-13 14:49:32.000 287 33641.37 126.10 17101.19 88888.00 2016-10-13 14:49:33.000 287 33641.32 126.13 17101.19 88888.00 2016-10-13 14:49:34.000 287 33641.29 126.14 17101.18 88888.00 2016-10-13 14:49:35.000 287 33641.30 126.19 17101.19 37738.32 2016-10-13 14:49:36.000 287 33641.30 126.25 17101.19 88888.00 2016-10-13 14:49:37.000 287 33641.27 126.32 17101.19 88888.00 2016-10-13 14:49:38.000 287 33641.23 126.35 17101.17 88888.00 2016-10-13 14:49:39.000 287 33641.21 126.35 17101.18 88888.00 2016-10-13 14:49:40.000 287 33641.18 126.29 17101.17 37738.17 2016-10-13 14:49:41.000 287 33641.16 126.31 17101.15 88888.00 2016-10-13 14:49:42.000 287 33641.15 126.32 17101.14 88888.00 2016-10-13 14:49:43.000 287 33641.20 126.34 17101.16 88888.00 2016-10-13 14:49:44.000 287 33641.20 126.33 17101.15 88888.00 2016-10-13 14:49:45.000 287 33641.18 126.38 17101.19 37738.13 2016-10-13 14:49:46.000 287 33641.11 126.40 17101.15 88888.00 2016-10-13 14:49:47.000 287 33641.13 126.36 17101.11 88888.00 2016-10-13 14:49:48.000 287 33641.10 126.35 17101.14 88888.00 2016-10-13 14:49:49.000 287 33641.07 126.36 17101.15 88888.00 2016-10-13 14:49:50.000 287 33641.08 126.42 17101.17 37738.00 2016-10-13 14:49:51.000 287 33641.06 126.51 17101.17 88888.00 2016-10-13 14:49:52.000 287 33641.03 126.50 17101.20 88888.00 2016-10-13 14:49:53.000 287 33641.01 126.46 17101.16 88888.00 2016-10-13 14:49:54.000 287 33640.99 126.47 17101.15 88888.00 2016-10-13 14:49:55.000 287 33640.98 126.48 17101.16 37737.94 2016-10-13 14:49:56.000 287 33640.93 126.48 17101.16 88888.00 2016-10-13 14:49:57.000 287 33640.88 126.52 17101.16 88888.00 2016-10-13 14:49:58.000 287 33640.83 126.54 17101.16 88888.00 2016-10-13 14:49:59.000 287 33640.81 126.56 17101.14 88888.00 2016-10-13 14:50:00.000 287 33640.82 126.58 17101.16 37737.91 2016-10-13 14:50:01.000 287 33640.79 126.60 17101.20 88888.00 2016-10-13 14:50:02.000 287 33640.74 126.72 17101.21 88888.00 2016-10-13 14:50:03.000 287 33640.73 126.73 17101.19 88888.00 2016-10-13 14:50:04.000 287 33640.67 126.72 17101.18 88888.00 2016-10-13 14:50:05.000 287 33640.63 126.75 17101.19 37737.69 2016-10-13 14:50:06.000 287 33640.58 126.74 17101.17 88888.00 2016-10-13 14:50:07.000 287 33640.56 126.78 17101.14 88888.00 2016-10-13 14:50:08.000 287 33640.53 126.77 17101.14 88888.00 2016-10-13 14:50:09.000 287 33640.49 126.77 17101.14 88888.00 2016-10-13 14:50:10.000 287 33640.50 126.78 17101.15 37737.56 2016-10-13 14:50:11.000 287 33640.50 126.81 17101.20 88888.00 2016-10-13 14:50:12.000 287 33640.43 126.76 17101.22 88888.00 2016-10-13 14:50:13.000 287 33640.39 126.73 17101.21 88888.00 2016-10-13 14:50:14.000 287 33640.40 126.72 17101.20 88888.00 2016-10-13 14:50:15.000 287 33640.43 126.71 17101.21 37737.47 2016-10-13 14:50:16.000 287 33640.40 126.72 17101.17 88888.00 2016-10-13 14:50:17.000 287 33640.35 126.71 17101.18 88888.00 2016-10-13 14:50:18.000 287 33640.31 126.73 17101.20 88888.00 2016-10-13 14:50:19.000 287 33640.35 126.74 17101.15 88888.00 2016-10-13 14:50:20.000 287 33640.35 126.76 17101.15 37737.47 2016-10-13 14:50:21.000 287 33640.33 126.76 17101.18 88888.00 2016-10-13 14:50:22.000 287 33640.31 126.77 17101.18 88888.00 2016-10-13 14:50:23.000 287 33640.33 126.74 17101.16 88888.00 2016-10-13 14:50:24.000 287 33640.31 126.73 17101.19 88888.00 2016-10-13 14:50:25.000 287 33640.30 126.76 17101.18 37737.36 2016-10-13 14:50:26.000 287 33640.30 126.78 17101.16 88888.00 2016-10-13 14:50:27.000 287 33640.26 126.77 17101.14 88888.00 2016-10-13 14:50:28.000 287 33640.20 126.78 17101.16 88888.00 2016-10-13 14:50:29.000 287 33640.21 126.78 17101.19 88888.00 2016-10-13 14:50:30.000 287 33640.23 126.82 17101.18 37737.44 2016-10-13 14:50:31.000 287 33640.25 126.80 17101.17 88888.00 2016-10-13 14:50:32.000 287 33640.22 126.79 17101.14 88888.00 2016-10-13 14:50:33.000 287 33640.17 126.83 17101.14 88888.00 2016-10-13 14:50:34.000 287 33640.18 126.82 17101.13 88888.00 2016-10-13 14:50:35.000 287 33640.14 126.85 17101.16 37737.25 2016-10-13 14:50:36.000 287 33640.10 126.85 17101.16 88888.00 2016-10-13 14:50:37.000 287 33640.07 126.88 17101.14 88888.00 2016-10-13 14:50:38.000 287 33640.06 126.91 17101.17 88888.00 2016-10-13 14:50:39.000 287 33640.09 126.92 17101.19 88888.00 2016-10-13 14:50:40.000 287 33640.02 126.94 17101.17 37737.11 2016-10-13 14:50:41.000 287 33640.01 126.93 17101.13 88888.00 2016-10-13 14:50:42.000 287 33639.97 126.92 17101.12 88888.00 2016-10-13 14:50:43.000 287 33639.94 126.91 17101.18 88888.00 2016-10-13 14:50:44.000 287 33639.93 126.90 17101.22 88888.00 2016-10-13 14:50:45.000 287 33639.92 126.91 17101.19 37737.11 2016-10-13 14:50:46.000 287 33639.94 126.96 17101.17 88888.00 2016-10-13 14:50:47.000 287 33639.93 126.97 17101.15 88888.00 2016-10-13 14:50:48.000 287 33639.87 126.93 17101.18 88888.00 2016-10-13 14:50:49.000 287 33639.87 126.93 17101.19 88888.00 2016-10-13 14:50:50.000 287 33639.90 126.96 17101.20 37736.98 2016-10-13 14:50:51.000 287 33639.85 126.99 17101.23 88888.00 2016-10-13 14:50:52.000 287 33639.84 127.01 17101.28 88888.00 2016-10-13 14:50:53.000 287 33639.84 127.00 17101.26 88888.00 2016-10-13 14:50:54.000 287 33639.84 127.01 17101.21 88888.00 2016-10-13 14:50:55.000 287 33639.82 127.02 17101.22 37736.96 2016-10-13 14:50:56.000 287 33639.82 127.00 17101.16 88888.00 2016-10-13 14:50:57.000 287 33639.82 127.02 17101.16 88888.00 2016-10-13 14:50:58.000 287 33639.78 127.03 17101.19 88888.00 2016-10-13 14:50:59.000 287 33639.74 127.03 17101.21 88888.00 2016-10-13 14:51:00.000 287 33639.75 127.05 17101.26 37736.90 2016-10-13 14:51:01.000 287 33639.71 127.02 17101.26 88888.00 2016-10-13 14:51:02.000 287 33639.71 127.04 17101.27 88888.00 2016-10-13 14:51:03.000 287 33639.70 127.03 17101.22 88888.00 2016-10-13 14:51:04.000 287 33639.65 126.98 17101.21 88888.00 2016-10-13 14:51:05.000 287 33639.68 126.97 17101.23 37736.86 2016-10-13 14:51:06.000 287 33639.70 127.02 17101.21 88888.00 2016-10-13 14:51:07.000 287 33639.67 127.02 17101.19 88888.00 2016-10-13 14:51:08.000 287 33639.64 126.97 17101.16 88888.00 2016-10-13 14:51:09.000 287 33639.65 127.00 17101.16 88888.00 2016-10-13 14:51:10.000 287 33639.66 127.03 17101.16 37736.77 2016-10-13 14:51:11.000 287 33639.65 127.04 17101.20 88888.00 2016-10-13 14:51:12.000 287 33639.63 127.04 17101.17 88888.00 2016-10-13 14:51:13.000 287 33639.63 127.03 17101.17 88888.00 2016-10-13 14:51:14.000 287 33639.59 127.01 17101.19 88888.00 2016-10-13 14:51:15.000 287 33639.58 127.05 17101.26 37736.74 2016-10-13 14:51:16.000 287 33639.59 127.05 17101.24 88888.00 2016-10-13 14:51:17.000 287 33639.62 127.02 17101.21 88888.00 2016-10-13 14:51:18.000 287 33639.58 127.04 17101.22 88888.00 2016-10-13 14:51:19.000 287 33639.55 127.05 17101.20 88888.00 2016-10-13 14:51:20.000 287 33639.55 127.08 17101.21 37736.75 2016-10-13 14:51:21.000 287 33639.55 127.08 17101.20 88888.00 2016-10-13 14:51:22.000 287 33639.53 127.05 17101.19 88888.00 2016-10-13 14:51:23.000 287 33639.54 127.06 17101.21 88888.00 2016-10-13 14:51:24.000 287 33639.56 127.04 17101.21 88888.00 2016-10-13 14:51:25.000 287 33639.56 127.02 17101.24 37736.67 2016-10-13 14:51:26.000 287 33639.53 127.04 17101.24 88888.00 2016-10-13 14:51:27.000 287 33639.52 127.09 17101.25 88888.00 2016-10-13 14:51:28.000 287 33639.53 127.08 17101.22 88888.00 2016-10-13 14:51:29.000 287 33639.57 127.07 17101.22 88888.00 2016-10-13 14:51:30.000 287 33639.54 127.03 17101.23 37736.73 2016-10-13 14:51:31.000 287 33639.55 127.07 17101.22 88888.00 2016-10-13 14:51:32.000 287 33639.54 127.10 17101.24 88888.00 2016-10-13 14:51:33.000 287 33639.51 127.16 17101.24 88888.00 2016-10-13 14:51:34.000 287 33639.53 127.13 17101.23 88888.00 2016-10-13 14:51:35.000 287 33639.52 127.13 17101.24 37736.64 2016-10-13 14:51:36.000 287 33639.51 127.13 17101.27 88888.00 2016-10-13 14:51:37.000 287 33639.49 127.11 17101.25 88888.00 2016-10-13 14:51:38.000 287 33639.48 127.12 17101.24 88888.00 2016-10-13 14:51:39.000 287 33639.44 127.14 17101.26 88888.00 2016-10-13 14:51:40.000 287 33639.45 127.17 17101.25 37736.54 2016-10-13 14:51:41.000 287 33639.43 127.17 17101.22 88888.00 2016-10-13 14:51:42.000 287 33639.43 127.19 17101.24 88888.00 2016-10-13 14:51:43.000 287 33639.41 127.21 17101.26 88888.00 2016-10-13 14:51:44.000 287 33639.42 127.22 17101.31 88888.00 2016-10-13 14:51:45.000 287 33639.43 127.19 17101.30 37736.52 2016-10-13 14:51:46.000 287 33639.41 127.22 17101.29 88888.00 2016-10-13 14:51:47.000 287 33639.39 127.29 17101.28 88888.00 2016-10-13 14:51:48.000 287 33639.37 127.28 17101.28 88888.00 2016-10-13 14:51:49.000 287 33639.32 127.29 17101.27 88888.00 2016-10-13 14:51:50.000 287 33639.28 127.29 17101.28 37736.50 2016-10-13 14:51:51.000 287 33639.31 127.29 17101.26 88888.00 2016-10-13 14:51:52.000 287 33639.24 127.29 17101.24 88888.00 2016-10-13 14:51:53.000 287 33639.26 127.32 17101.26 88888.00 2016-10-13 14:51:54.000 287 33639.25 127.34 17101.25 88888.00 2016-10-13 14:51:55.000 287 33639.22 127.35 17101.24 37736.48 2016-10-13 14:51:56.000 287 33639.19 127.36 17101.22 88888.00 2016-10-13 14:51:57.000 287 33639.13 127.43 17101.23 88888.00 2016-10-13 14:51:58.000 287 33639.13 127.45 17101.23 88888.00 2016-10-13 14:51:59.000 287 33639.11 127.45 17101.24 88888.00 2016-10-13 14:52:00.000 287 33639.05 127.46 17101.29 37736.34 2016-10-13 14:52:01.000 287 33639.06 127.48 17101.28 88888.00 2016-10-13 14:52:02.000 287 33639.05 127.51 17101.26 88888.00 2016-10-13 14:52:03.000 287 33639.04 127.49 17101.26 88888.00 2016-10-13 14:52:04.000 287 33639.00 127.48 17101.27 88888.00 2016-10-13 14:52:05.000 287 33638.99 127.52 17101.25 37736.29 2016-10-13 14:52:06.000 287 33638.98 127.57 17101.24 88888.00 2016-10-13 14:52:07.000 287 33638.94 127.58 17101.25 88888.00 2016-10-13 14:52:08.000 287 33638.89 127.63 17101.27 88888.00 2016-10-13 14:52:09.000 287 33638.88 127.65 17101.26 88888.00 2016-10-13 14:52:10.000 287 33638.87 127.70 17101.24 37736.19 2016-10-13 14:52:11.000 287 33638.84 127.73 17101.29 88888.00 2016-10-13 14:52:12.000 287 33638.81 127.77 17101.30 88888.00 2016-10-13 14:52:13.000 287 33638.78 127.76 17101.33 88888.00 2016-10-13 14:52:14.000 287 33638.75 127.75 17101.25 88888.00 2016-10-13 14:52:15.000 287 33638.77 127.83 17101.27 37736.14 2016-10-13 14:52:16.000 287 33638.75 127.87 17101.25 88888.00 2016-10-13 14:52:17.000 287 33638.71 127.90 17101.23 88888.00 2016-10-13 14:52:18.000 287 33638.71 127.93 17101.23 88888.00 2016-10-13 14:52:19.000 287 33638.68 127.95 17101.27 88888.00 2016-10-13 14:52:20.000 287 33638.68 127.94 17101.23 37735.95 2016-10-13 14:52:21.000 287 33638.62 127.95 17101.25 88888.00 2016-10-13 14:52:22.000 287 33638.60 128.00 17101.23 88888.00 2016-10-13 14:52:23.000 287 33638.58 127.99 17101.24 88888.00 2016-10-13 14:52:24.000 287 33638.54 127.98 17101.25 88888.00 2016-10-13 14:52:25.000 287 33638.55 128.00 17101.29 37735.97 2016-10-13 14:52:26.000 287 33638.54 128.02 17101.23 88888.00 2016-10-13 14:52:27.000 287 33638.51 128.06 17101.23 88888.00 2016-10-13 14:52:28.000 287 33638.47 128.13 17101.24 88888.00 2016-10-13 14:52:29.000 287 33638.44 128.13 17101.28 88888.00 2016-10-13 14:52:30.000 287 33638.44 128.16 17101.26 37735.88 2016-10-13 14:52:31.000 287 33638.44 128.18 17101.24 88888.00 2016-10-13 14:52:32.000 287 33638.39 128.21 17101.20 88888.00 2016-10-13 14:52:33.000 287 33638.39 128.25 17101.25 88888.00 2016-10-13 14:52:34.000 287 33638.35 128.25 17101.29 88888.00 2016-10-13 14:52:35.000 287 33638.35 128.27 17101.28 37735.83 2016-10-13 14:52:36.000 287 33638.34 128.27 17101.28 88888.00 2016-10-13 14:52:37.000 287 33638.33 128.31 17101.28 88888.00 2016-10-13 14:52:38.000 287 33638.35 128.32 17101.28 88888.00 2016-10-13 14:52:39.000 287 33638.36 128.31 17101.28 88888.00 2016-10-13 14:52:40.000 287 33638.30 128.34 17101.24 37735.63 2016-10-13 14:52:41.000 287 33638.32 128.35 17101.28 88888.00 2016-10-13 14:52:42.000 287 33638.33 128.36 17101.28 88888.00 2016-10-13 14:52:43.000 287 33638.29 128.38 17101.29 88888.00 2016-10-13 14:52:44.000 287 33638.27 128.42 17101.26 88888.00 2016-10-13 14:52:45.000 287 33638.26 128.46 17101.27 37735.65 2016-10-13 14:52:46.000 287 33638.27 128.49 17101.24 88888.00 2016-10-13 14:52:47.000 287 33638.25 128.49 17101.23 88888.00 2016-10-13 14:52:48.000 287 33638.24 128.52 17101.26 88888.00 2016-10-13 14:52:49.000 287 33638.27 128.52 17101.24 88888.00 2016-10-13 14:52:50.000 287 33638.25 128.54 17101.24 37735.60 2016-10-13 14:52:51.000 287 33638.27 128.53 17101.22 88888.00 2016-10-13 14:52:52.000 287 33638.24 128.54 17101.22 88888.00 2016-10-13 14:52:53.000 287 33638.22 128.54 17101.26 88888.00 2016-10-13 14:52:54.000 287 33638.24 128.58 17101.25 88888.00 2016-10-13 14:52:55.000 287 33638.26 128.60 17101.25 37735.64 2016-10-13 14:52:56.000 287 33638.26 128.65 17101.26 88888.00 2016-10-13 14:52:57.000 287 33638.25 128.64 17101.23 88888.00 2016-10-13 14:52:58.000 287 33638.26 128.67 17101.28 88888.00 2016-10-13 14:52:59.000 287 33638.27 128.67 17101.24 88888.00 2016-10-13 14:53:00.000 287 33638.27 128.67 17101.22 37735.54 2016-10-13 14:53:01.000 287 33638.29 128.67 17101.20 88888.00 2016-10-13 14:53:02.000 287 33638.27 128.66 17101.19 88888.00 2016-10-13 14:53:03.000 287 33638.26 128.70 17101.20 88888.00 2016-10-13 14:53:04.000 287 33638.28 128.69 17101.21 88888.00 2016-10-13 14:53:05.000 287 33638.26 128.72 17101.24 37735.60 2016-10-13 14:53:06.000 287 33638.28 128.72 17101.22 88888.00 2016-10-13 14:53:07.000 287 33638.28 128.72 17101.20 88888.00 2016-10-13 14:53:08.000 287 33638.25 128.71 17101.19 88888.00 2016-10-13 14:53:09.000 287 33638.27 128.75 17101.15 88888.00 2016-10-13 14:53:10.000 287 33638.26 128.78 17101.16 37735.67 2016-10-13 14:53:11.000 287 33638.24 128.78 17101.11 88888.00 2016-10-13 14:53:12.000 287 33638.25 128.79 17101.11 88888.00 2016-10-13 14:53:13.000 287 33638.23 128.83 17101.17 88888.00 2016-10-13 14:53:14.000 287 33638.21 128.82 17101.16 88888.00 2016-10-13 14:53:15.000 287 33638.22 128.81 17101.17 37735.61 2016-10-13 14:53:16.000 287 33638.23 128.85 17101.12 88888.00 2016-10-13 14:53:17.000 287 33638.18 128.84 17101.14 88888.00 2016-10-13 14:53:18.000 287 33638.17 128.83 17101.14 88888.00 2016-10-13 14:53:19.000 287 33638.16 128.85 17101.16 88888.00 2016-10-13 14:53:20.000 287 33638.17 128.84 17101.18 37735.48 2016-10-13 14:53:21.000 287 33638.17 128.84 17101.21 88888.00 2016-10-13 14:53:22.000 287 33638.15 128.90 17101.16 88888.00 2016-10-13 14:53:23.000 287 33638.12 128.93 17101.11 88888.00 2016-10-13 14:53:24.000 287 33638.13 128.91 17101.11 88888.00 2016-10-13 14:53:25.000 287 33638.14 128.91 17101.16 37735.47 2016-10-13 14:53:26.000 287 33638.11 128.93 17101.17 88888.00 2016-10-13 14:53:27.000 287 33638.07 128.96 17101.15 88888.00 2016-10-13 14:53:28.000 287 33638.05 128.97 17101.11 88888.00 2016-10-13 14:53:29.000 287 33638.07 128.98 17101.15 88888.00 2016-10-13 14:53:30.000 287 33638.06 128.97 17101.11 37735.51 2016-10-13 14:53:31.000 287 33638.07 128.95 17101.10 88888.00 2016-10-13 14:53:32.000 287 33638.07 128.96 17101.09 88888.00 2016-10-13 14:53:33.000 287 33638.08 128.97 17101.15 88888.00 2016-10-13 14:53:34.000 287 33638.04 128.98 17101.16 88888.00 2016-10-13 14:53:35.000 287 33638.05 128.99 17101.17 37735.44 2016-10-13 14:53:36.000 287 33638.02 128.99 17101.14 88888.00 2016-10-13 14:53:37.000 287 33638.02 129.03 17101.14 88888.00 2016-10-13 14:53:38.000 287 33637.98 129.06 17101.09 88888.00 2016-10-13 14:53:39.000 287 33637.97 129.08 17101.13 88888.00 2016-10-13 14:53:40.000 287 33637.99 129.09 17101.18 37735.34 2016-10-13 14:53:41.000 287 33637.94 129.09 17101.17 88888.00 2016-10-13 14:53:42.000 287 33637.92 129.10 17101.14 88888.00 2016-10-13 14:53:43.000 287 33637.93 129.13 17101.12 88888.00 2016-10-13 14:53:44.000 287 33637.92 129.11 17101.08 88888.00 2016-10-13 14:53:45.000 287 33637.88 129.10 17101.03 37735.34 2016-10-13 14:53:46.000 287 33637.88 129.15 17101.07 88888.00 2016-10-13 14:53:47.000 287 33637.85 129.22 17101.15 88888.00 2016-10-13 14:53:48.000 287 33637.79 129.23 17101.10 88888.00 2016-10-13 14:53:49.000 287 33637.78 129.19 17101.07 88888.00 2016-10-13 14:53:50.000 287 33637.80 129.24 17101.10 37735.26 2016-10-13 14:53:51.000 287 33637.75 129.25 17101.11 88888.00 2016-10-13 14:53:52.000 287 33637.73 129.27 17101.11 88888.00 2016-10-13 14:53:53.000 287 33637.73 129.31 17101.10 88888.00 2016-10-13 14:53:54.000 287 33637.72 129.31 17101.12 88888.00 2016-10-13 14:53:55.000 287 33637.74 129.33 17101.12 37735.21 2016-10-13 14:53:56.000 287 33637.71 129.33 17101.11 88888.00 2016-10-13 14:53:57.000 287 33637.71 129.31 17101.09 88888.00 2016-10-13 14:53:58.000 287 33637.65 129.30 17101.11 88888.00 2016-10-13 14:53:59.000 287 33637.59 129.36 17101.11 88888.00 2016-10-13 14:54:00.000 287 33637.59 129.35 17101.11 37734.98 2016-10-13 14:54:01.000 287 33637.61 129.38 17101.10 88888.00 2016-10-13 14:54:02.000 287 33637.59 129.45 17101.11 88888.00 2016-10-13 14:54:03.000 287 33637.58 129.49 17101.08 88888.00 2016-10-13 14:54:04.000 287 33637.56 129.51 17101.09 88888.00 2016-10-13 14:54:05.000 287 33637.54 129.51 17101.10 37735.04 2016-10-13 14:54:06.000 287 33637.56 129.55 17101.07 88888.00 2016-10-13 14:54:07.000 287 33637.51 129.51 17101.09 88888.00 2016-10-13 14:54:08.000 287 33637.52 129.51 17101.09 88888.00 2016-10-13 14:54:09.000 287 33637.49 129.56 17101.14 88888.00 2016-10-13 14:54:10.000 287 33637.48 129.58 17101.19 37734.96 2016-10-13 14:54:11.000 287 33637.51 129.61 17101.17 88888.00 2016-10-13 14:54:12.000 287 33637.50 129.63 17101.16 88888.00 2016-10-13 14:54:13.000 287 33637.48 129.65 17101.21 88888.00 2016-10-13 14:54:14.000 287 33637.46 129.66 17101.23 88888.00 2016-10-13 14:54:15.000 287 33637.45 129.67 17101.24 37734.91 2016-10-13 14:54:16.000 287 33637.42 129.68 17101.19 88888.00 2016-10-13 14:54:17.000 287 33637.45 129.69 17101.20 88888.00 2016-10-13 14:54:18.000 287 33637.46 129.69 17101.21 88888.00 2016-10-13 14:54:19.000 287 33637.44 129.72 17101.19 88888.00 2016-10-13 14:54:20.000 287 33637.42 129.74 17101.17 37734.89 2016-10-13 14:54:21.000 287 33637.41 129.76 17101.16 88888.00 2016-10-13 14:54:22.000 287 33637.36 129.81 17101.14 88888.00 2016-10-13 14:54:23.000 287 33637.33 129.84 17101.19 88888.00 2016-10-13 14:54:24.000 287 33637.32 129.83 17101.17 88888.00 2016-10-13 14:54:25.000 287 33637.31 129.86 17101.16 37734.77 2016-10-13 14:54:26.000 287 33637.28 129.88 17101.14 88888.00 2016-10-13 14:54:27.000 287 33637.30 129.91 17101.13 88888.00 2016-10-13 14:54:28.000 287 33637.32 129.88 17101.10 88888.00 2016-10-13 14:54:29.000 287 33637.31 129.92 17101.15 88888.00 2016-10-13 14:54:30.000 287 33637.31 129.92 17101.19 37734.81 2016-10-13 14:54:31.000 287 33637.31 129.90 17101.15 88888.00 2016-10-13 14:54:32.000 287 33637.28 129.95 17101.15 88888.00 2016-10-13 14:54:33.000 287 33637.26 129.98 17101.12 88888.00 2016-10-13 14:54:34.000 287 33637.26 130.02 17101.10 88888.00 2016-10-13 14:54:35.000 287 33637.27 130.00 17101.08 37734.77 2016-10-13 14:54:36.000 287 33637.24 130.02 17101.07 88888.00 2016-10-13 14:54:37.000 287 33637.23 130.04 17101.06 88888.00 2016-10-13 14:54:38.000 287 33637.24 130.03 17101.05 88888.00 2016-10-13 14:54:39.000 287 33637.25 130.01 17101.10 88888.00 2016-10-13 14:54:40.000 287 33637.20 130.01 17101.08 37734.65 2016-10-13 14:54:41.000 287 33637.19 130.03 17101.08 88888.00 2016-10-13 14:54:42.000 287 33637.16 130.02 17101.11 88888.00 2016-10-13 14:54:43.000 287 33637.20 130.03 17101.08 88888.00 2016-10-13 14:54:44.000 287 33637.24 130.01 17101.06 88888.00 2016-10-13 14:54:45.000 287 33637.25 130.03 17101.05 37734.69 2016-10-13 14:54:46.000 287 33637.26 130.05 17101.09 88888.00 2016-10-13 14:54:47.000 287 33637.31 130.10 17101.07 88888.00 2016-10-13 14:54:48.000 287 33637.27 130.08 17101.06 88888.00 2016-10-13 14:54:49.000 287 33637.26 130.04 17101.09 88888.00 2016-10-13 14:54:50.000 287 33637.26 129.98 17101.10 37734.71 2016-10-13 14:54:51.000 287 33637.28 129.99 17101.10 88888.00 2016-10-13 14:54:52.000 287 33637.29 129.96 17101.09 88888.00 2016-10-13 14:54:53.000 287 33637.28 129.98 17101.09 88888.00 2016-10-13 14:54:54.000 287 33637.27 129.95 17101.03 88888.00 2016-10-13 14:54:55.000 287 33637.30 129.97 17101.08 37734.69 2016-10-13 14:54:56.000 287 33637.26 129.92 17101.05 88888.00 2016-10-13 14:54:57.000 287 33637.26 129.92 17101.07 88888.00 2016-10-13 14:54:58.000 287 33637.26 129.95 17101.12 88888.00 2016-10-13 14:54:59.000 287 33637.25 129.95 17101.11 88888.00 2016-10-13 14:55:00.000 287 33637.29 129.93 17101.06 37734.62 2016-10-13 14:55:01.000 287 33637.29 129.92 17101.11 88888.00 2016-10-13 14:55:02.000 287 33637.25 129.91 17101.15 88888.00 2016-10-13 14:55:03.000 287 33637.31 129.95 17101.11 88888.00 2016-10-13 14:55:04.000 287 33637.35 129.93 17101.08 88888.00 2016-10-13 14:55:05.000 287 33637.33 129.91 17101.08 37734.71 2016-10-13 14:55:06.000 287 33637.29 129.90 17101.06 88888.00 2016-10-13 14:55:07.000 287 33637.30 129.86 17101.08 88888.00 2016-10-13 14:55:08.000 287 33637.28 129.85 17101.05 88888.00 2016-10-13 14:55:09.000 287 33637.28 129.87 17101.06 88888.00 2016-10-13 14:55:10.000 287 33637.30 129.88 17101.04 37734.68 2016-10-13 14:55:11.000 287 33637.28 129.86 17101.02 88888.00 2016-10-13 14:55:12.000 287 33637.33 129.85 17100.99 88888.00 2016-10-13 14:55:13.000 287 33637.34 129.84 17101.01 88888.00 2016-10-13 14:55:14.000 287 33637.33 129.85 17101.05 88888.00 2016-10-13 14:55:15.000 287 33637.29 129.88 17101.03 37734.71 2016-10-13 14:55:16.000 287 33637.32 129.89 17101.06 88888.00 2016-10-13 14:55:17.000 287 33637.27 129.89 17101.05 88888.00 2016-10-13 14:55:18.000 287 33637.26 129.86 17101.07 88888.00 2016-10-13 14:55:19.000 287 33637.26 129.81 17101.08 88888.00 2016-10-13 14:55:20.000 287 33637.26 129.78 17101.05 37734.66 2016-10-13 14:55:21.000 287 33637.28 129.74 17101.06 88888.00 2016-10-13 14:55:22.000 287 33637.28 129.73 17101.05 88888.00 2016-10-13 14:55:23.000 287 33637.31 129.72 17101.02 88888.00 2016-10-13 14:55:24.000 287 33637.32 129.75 17101.00 88888.00 2016-10-13 14:55:25.000 287 33637.33 129.73 17101.00 37734.79 2016-10-13 14:55:26.000 287 33637.31 129.69 17101.01 88888.00 2016-10-13 14:55:27.000 287 33637.35 129.64 17101.01 88888.00 2016-10-13 14:55:28.000 287 33637.37 129.68 17101.04 88888.00 2016-10-13 14:55:29.000 287 33637.40 129.70 17101.00 88888.00 2016-10-13 14:55:30.000 287 33637.38 129.68 17100.95 37734.86 2016-10-13 14:55:31.000 287 33637.41 129.69 17100.91 88888.00 2016-10-13 14:55:32.000 287 33637.37 129.68 17100.91 88888.00 2016-10-13 14:55:33.000 287 33637.33 129.68 17100.94 88888.00 2016-10-13 14:55:34.000 287 33637.32 129.68 17100.94 88888.00 2016-10-13 14:55:35.000 287 33637.31 129.65 17100.93 37734.85 2016-10-13 14:55:36.000 287 33637.31 129.64 17100.93 88888.00 2016-10-13 14:55:37.000 287 33637.33 129.60 17100.94 88888.00 2016-10-13 14:55:38.000 287 33637.36 129.57 17100.92 88888.00 2016-10-13 14:55:39.000 287 33637.38 129.57 17100.96 88888.00 2016-10-13 14:55:40.000 287 33637.38 129.53 17100.94 37734.69 2016-10-13 14:55:41.000 287 33637.34 129.54 17100.95 88888.00 2016-10-13 14:55:42.000 287 33637.34 129.55 17100.96 88888.00 2016-10-13 14:55:43.000 287 33637.35 129.53 17100.94 88888.00 2016-10-13 14:55:44.000 287 33637.38 129.51 17100.96 88888.00 2016-10-13 14:55:45.000 287 33637.42 129.49 17101.00 37734.81 2016-10-13 14:55:46.000 287 33637.41 129.43 17101.03 88888.00 2016-10-13 14:55:47.000 287 33637.39 129.43 17101.04 88888.00 2016-10-13 14:55:48.000 287 33637.37 129.42 17101.05 88888.00 2016-10-13 14:55:49.000 287 33637.38 129.43 17101.04 88888.00 2016-10-13 14:55:50.000 287 33637.42 129.44 17101.07 37734.81 2016-10-13 14:55:51.000 287 33637.46 129.41 17101.02 88888.00 2016-10-13 14:55:52.000 287 33637.46 129.41 17101.01 88888.00 2016-10-13 14:55:53.000 287 33637.46 129.45 17101.03 88888.00 2016-10-13 14:55:54.000 287 33637.44 129.42 17101.01 88888.00 2016-10-13 14:55:55.000 287 33637.41 129.40 17101.00 37734.85 2016-10-13 14:55:56.000 287 33637.39 129.39 17100.99 88888.00 2016-10-13 14:55:57.000 287 33637.39 129.44 17101.01 88888.00 2016-10-13 14:55:58.000 287 33637.41 129.43 17101.04 88888.00 2016-10-13 14:55:59.000 287 33637.40 129.40 17100.99 88888.00 2016-10-13 14:56:00.000 287 33637.37 129.43 17101.03 37734.74 2016-10-13 14:56:01.000 287 33637.34 129.36 17100.98 88888.00 2016-10-13 14:56:02.000 287 33637.33 129.29 17100.96 88888.00 2016-10-13 14:56:03.000 287 33637.35 129.30 17100.97 88888.00 2016-10-13 14:56:04.000 287 33637.30 129.30 17101.00 88888.00 2016-10-13 14:56:05.000 287 33637.32 129.31 17100.99 37734.78 2016-10-13 14:56:06.000 287 33637.31 129.35 17101.02 88888.00 2016-10-13 14:56:07.000 287 33637.32 129.36 17101.02 88888.00 2016-10-13 14:56:08.000 287 33637.34 129.32 17101.00 88888.00 2016-10-13 14:56:09.000 287 33637.38 129.30 17100.97 88888.00 2016-10-13 14:56:10.000 287 33637.38 129.29 17101.00 37734.77 2016-10-13 14:56:11.000 287 33637.40 129.31 17101.04 88888.00 2016-10-13 14:56:12.000 287 33637.38 129.30 17101.05 88888.00 2016-10-13 14:56:13.000 287 33637.40 129.30 17101.08 88888.00 2016-10-13 14:56:14.000 287 33637.40 129.30 17101.08 88888.00 2016-10-13 14:56:15.000 287 33637.40 129.29 17101.09 37734.82 2016-10-13 14:56:16.000 287 33637.45 129.29 17101.07 88888.00 2016-10-13 14:56:17.000 287 33637.42 129.30 17101.06 88888.00 2016-10-13 14:56:18.000 287 33637.40 129.31 17101.07 88888.00 2016-10-13 14:56:19.000 287 33637.40 129.34 17101.08 88888.00 2016-10-13 14:56:20.000 287 33637.41 129.33 17101.06 37734.69 2016-10-13 14:56:21.000 287 33637.42 129.30 17101.05 88888.00 2016-10-13 14:56:22.000 287 33637.40 129.30 17101.06 88888.00 2016-10-13 14:56:23.000 287 33637.37 129.28 17101.08 88888.00 2016-10-13 14:56:24.000 287 33637.38 129.30 17101.09 88888.00 2016-10-13 14:56:25.000 287 33637.35 129.33 17101.05 37734.77 2016-10-13 14:56:26.000 287 33637.39 129.31 17101.00 88888.00 2016-10-13 14:56:27.000 287 33637.35 129.31 17101.03 88888.00 2016-10-13 14:56:28.000 287 33637.38 129.32 17101.06 88888.00 2016-10-13 14:56:29.000 287 33637.39 129.32 17101.05 88888.00 2016-10-13 14:56:30.000 287 33637.41 129.31 17101.05 37734.81 2016-10-13 14:56:31.000 287 33637.36 129.32 17101.00 88888.00 2016-10-13 14:56:32.000 287 33637.37 129.36 17100.99 88888.00 2016-10-13 14:56:33.000 287 33637.36 129.35 17100.97 88888.00 2016-10-13 14:56:34.000 287 33637.37 129.33 17100.97 88888.00 2016-10-13 14:56:35.000 287 33637.39 129.34 17101.00 37734.82 2016-10-13 14:56:36.000 287 33637.40 129.37 17101.01 88888.00 2016-10-13 14:56:37.000 287 33637.41 129.35 17101.00 88888.00 2016-10-13 14:56:38.000 287 33637.38 129.34 17100.99 88888.00 2016-10-13 14:56:39.000 287 33637.37 129.39 17100.99 88888.00 2016-10-13 14:56:40.000 287 33637.41 129.37 17100.98 37734.92 2016-10-13 14:56:41.000 287 33637.41 129.36 17100.96 88888.00 2016-10-13 14:56:42.000 287 33637.41 129.39 17100.95 88888.00 2016-10-13 14:56:43.000 287 33637.42 129.44 17100.97 88888.00 2016-10-13 14:56:44.000 287 33637.47 129.45 17101.00 88888.00 2016-10-13 14:56:45.000 287 33637.47 129.48 17100.99 37734.79 2016-10-13 14:56:46.000 287 33637.50 129.46 17100.97 88888.00 2016-10-13 14:56:47.000 287 33637.50 129.43 17100.98 88888.00 2016-10-13 14:56:48.000 287 33637.51 129.42 17101.01 88888.00 2016-10-13 14:56:49.000 287 33637.53 129.45 17101.02 88888.00 2016-10-13 14:56:50.000 287 33637.56 129.48 17101.00 37734.90 2016-10-13 14:56:51.000 287 33637.54 129.48 17101.01 88888.00 2016-10-13 14:56:52.000 287 33637.47 129.51 17101.00 88888.00 2016-10-13 14:56:53.000 287 33637.48 129.56 17100.98 88888.00 2016-10-13 14:56:54.000 287 33637.51 129.54 17100.96 88888.00 2016-10-13 14:56:55.000 287 33637.56 129.50 17100.97 37734.92 2016-10-13 14:56:56.000 287 33637.59 129.52 17101.00 88888.00 2016-10-13 14:56:57.000 287 33637.57 129.51 17100.99 88888.00 2016-10-13 14:56:58.000 287 33637.59 129.50 17100.97 88888.00 2016-10-13 14:56:59.000 287 33637.62 129.48 17101.04 88888.00 2016-10-13 14:57:00.000 287 33637.66 129.52 17101.00 37734.81 2016-10-13 14:57:01.000 287 33637.69 129.54 17100.98 88888.00 2016-10-13 14:57:02.000 287 33637.69 129.54 17100.97 88888.00 2016-10-13 14:57:03.000 287 33637.71 129.50 17101.02 88888.00 2016-10-13 14:57:04.000 287 33637.71 129.45 17100.99 88888.00 2016-10-13 14:57:05.000 287 33637.72 129.43 17100.99 37735.06 2016-10-13 14:57:06.000 287 33637.71 129.49 17100.96 88888.00 2016-10-13 14:57:07.000 287 33637.72 129.48 17100.98 88888.00 2016-10-13 14:57:08.000 287 33637.77 129.44 17100.98 88888.00 2016-10-13 14:57:09.000 287 33637.73 129.47 17100.99 88888.00 2016-10-13 14:57:10.000 287 33637.70 129.46 17100.94 37735.03 2016-10-13 14:57:11.000 287 33637.74 129.43 17100.93 88888.00 2016-10-13 14:57:12.000 287 33637.77 129.41 17100.97 88888.00 2016-10-13 14:57:13.000 287 33637.79 129.40 17100.95 88888.00 2016-10-13 14:57:14.000 287 33637.78 129.43 17100.95 88888.00 2016-10-13 14:57:15.000 287 33637.77 129.43 17100.95 37735.14 2016-10-13 14:57:16.000 287 33637.79 129.41 17100.92 88888.00 2016-10-13 14:57:17.000 287 33637.84 129.42 17100.96 88888.00 2016-10-13 14:57:18.000 287 33637.83 129.45 17100.97 88888.00 2016-10-13 14:57:19.000 287 33637.84 129.44 17100.93 88888.00 2016-10-13 14:57:20.000 287 33637.87 129.40 17100.92 37735.16 2016-10-13 14:57:21.000 287 33637.88 129.38 17100.94 88888.00 2016-10-13 14:57:22.000 287 33637.84 129.39 17100.93 88888.00 2016-10-13 14:57:23.000 287 33637.81 129.42 17100.95 88888.00 2016-10-13 14:57:24.000 287 33637.81 129.42 17100.99 88888.00 2016-10-13 14:57:25.000 287 33637.83 129.42 17100.95 37735.07 2016-10-13 14:57:26.000 287 33637.81 129.40 17100.94 88888.00 2016-10-13 14:57:27.000 287 33637.81 129.41 17100.94 88888.00 2016-10-13 14:57:28.000 287 33637.75 129.44 17100.92 88888.00 2016-10-13 14:57:29.000 287 33637.77 129.42 17100.94 88888.00 2016-10-13 14:57:30.000 287 33637.74 129.41 17100.92 37735.07 2016-10-13 14:57:31.000 287 33637.71 129.41 17100.91 88888.00 2016-10-13 14:57:32.000 287 33637.75 129.39 17100.90 88888.00 2016-10-13 14:57:33.000 287 33637.77 129.41 17100.93 88888.00 2016-10-13 14:57:34.000 287 33637.75 129.44 17100.94 88888.00 2016-10-13 14:57:35.000 287 33637.71 129.45 17100.92 37735.07 2016-10-13 14:57:36.000 287 33637.67 129.48 17100.90 88888.00 2016-10-13 14:57:37.000 287 33637.73 129.44 17100.91 88888.00 2016-10-13 14:57:38.000 287 33637.76 129.41 17100.91 88888.00 2016-10-13 14:57:39.000 287 33637.75 129.40 17100.87 88888.00 2016-10-13 14:57:40.000 287 33637.74 129.40 17100.86 37735.03 2016-10-13 14:57:41.000 287 33637.78 129.38 17100.90 88888.00 2016-10-13 14:57:42.000 287 33637.78 129.37 17100.89 88888.00 2016-10-13 14:57:43.000 287 33637.82 129.34 17100.84 88888.00 2016-10-13 14:57:44.000 287 33637.81 129.29 17100.87 88888.00 2016-10-13 14:57:45.000 287 33637.83 129.29 17100.90 37735.04 2016-10-13 14:57:46.000 287 33637.84 129.28 17100.92 88888.00 2016-10-13 14:57:47.000 287 33637.84 129.27 17100.95 88888.00 2016-10-13 14:57:48.000 287 33637.81 129.26 17100.90 88888.00 2016-10-13 14:57:49.000 287 33637.75 129.27 17100.89 88888.00 2016-10-13 14:57:50.000 287 33637.76 129.27 17100.90 37735.12 2016-10-13 14:57:51.000 287 33637.77 129.25 17100.95 88888.00 2016-10-13 14:57:52.000 287 33637.76 129.25 17100.89 88888.00 2016-10-13 14:57:53.000 287 33637.81 129.25 17100.91 88888.00 2016-10-13 14:57:54.000 287 33637.82 129.27 17100.90 88888.00 2016-10-13 14:57:55.000 287 33637.88 129.24 17100.93 37735.13 2016-10-13 14:57:56.000 287 33637.90 129.25 17100.93 88888.00 2016-10-13 14:57:57.000 287 33637.85 129.22 17100.90 88888.00 2016-10-13 14:57:58.000 287 33637.81 129.19 17100.93 88888.00 2016-10-13 14:57:59.000 287 33637.82 129.16 17100.92 88888.00 2016-10-13 14:58:00.000 287 33637.83 129.18 17100.91 37735.04 2016-10-13 14:58:01.000 287 33637.85 129.17 17100.88 88888.00 2016-10-13 14:58:02.000 287 33637.87 129.13 17100.88 88888.00 2016-10-13 14:58:03.000 287 33637.88 129.14 17100.91 88888.00 2016-10-13 14:58:04.000 287 33637.88 129.16 17100.87 88888.00 2016-10-13 14:58:05.000 287 33637.85 129.16 17100.89 37735.16 2016-10-13 14:58:06.000 287 33637.83 129.15 17100.91 88888.00 2016-10-13 14:58:07.000 287 33637.83 129.16 17100.92 88888.00 2016-10-13 14:58:08.000 287 33637.83 129.15 17100.91 88888.00 2016-10-13 14:58:09.000 287 33637.82 129.12 17100.89 88888.00 2016-10-13 14:58:10.000 287 33637.82 129.09 17100.92 37735.13 2016-10-13 14:58:11.000 287 33637.82 129.06 17100.90 88888.00 2016-10-13 14:58:12.000 287 33637.80 129.08 17100.90 88888.00 2016-10-13 14:58:13.000 287 33637.79 129.06 17100.92 88888.00 2016-10-13 14:58:14.000 287 33637.73 129.01 17100.89 88888.00 2016-10-13 14:58:15.000 287 33637.71 129.00 17100.90 37735.13 2016-10-13 14:58:16.000 287 33637.70 128.99 17100.90 88888.00 2016-10-13 14:58:17.000 287 33637.72 128.97 17100.89 88888.00 2016-10-13 14:58:18.000 287 33637.78 128.97 17100.89 88888.00 2016-10-13 14:58:19.000 287 33637.77 128.94 17100.92 88888.00 2016-10-13 14:58:20.000 287 33637.75 128.86 17100.90 37735.03 2016-10-13 14:58:21.000 287 33637.74 128.83 17100.93 88888.00 2016-10-13 14:58:22.000 287 33637.72 128.91 17100.95 88888.00 2016-10-13 14:58:23.000 287 33637.72 128.96 17100.99 88888.00 2016-10-13 14:58:24.000 287 33637.69 128.90 17100.99 88888.00 2016-10-13 14:58:25.000 287 33637.72 128.86 17101.00 37735.06 2016-10-13 14:58:26.000 287 33637.71 128.81 17100.96 88888.00 2016-10-13 14:58:27.000 287 33637.69 128.81 17100.93 88888.00 2016-10-13 14:58:28.000 287 33637.69 128.83 17100.94 88888.00 2016-10-13 14:58:29.000 287 33637.68 128.89 17100.97 88888.00 2016-10-13 14:58:30.000 287 33637.67 128.88 17100.99 37735.04 2016-10-13 14:58:31.000 287 33637.68 128.89 17101.00 88888.00 2016-10-13 14:58:32.000 287 33637.66 128.89 17100.95 88888.00 2016-10-13 14:58:33.000 287 33637.69 128.89 17100.93 88888.00 2016-10-13 14:58:34.000 287 33637.67 128.88 17100.89 88888.00 2016-10-13 14:58:35.000 287 33637.64 128.89 17100.88 37735.01 2016-10-13 14:58:36.000 287 33637.67 128.87 17100.90 88888.00 2016-10-13 14:58:37.000 287 33637.72 128.83 17100.93 88888.00 2016-10-13 14:58:38.000 287 33637.72 128.85 17100.92 88888.00 2016-10-13 14:58:39.000 287 33637.71 128.83 17100.94 88888.00 2016-10-13 14:58:40.000 287 33637.73 128.82 17100.94 37735.06 2016-10-13 14:58:41.000 287 33637.71 128.82 17100.94 88888.00 2016-10-13 14:58:42.000 287 33637.65 128.78 17100.91 88888.00 2016-10-13 14:58:43.000 287 33637.66 128.76 17100.87 88888.00 2016-10-13 14:58:44.000 287 33637.66 128.71 17100.91 88888.00 2016-10-13 14:58:45.000 287 33637.65 128.67 17100.94 37734.86 2016-10-13 14:58:46.000 287 33637.70 128.68 17100.94 88888.00 2016-10-13 14:58:47.000 287 33637.71 128.66 17100.95 88888.00 2016-10-13 14:58:48.000 287 33637.69 128.66 17100.96 88888.00 2016-10-13 14:58:49.000 287 33637.72 128.63 17100.90 88888.00 2016-10-13 14:58:50.000 287 33637.75 128.61 17100.90 37735.03 2016-10-13 14:58:51.000 287 33637.77 128.65 17100.91 88888.00 2016-10-13 14:58:52.000 287 33637.79 128.62 17100.95 88888.00 2016-10-13 14:58:53.000 287 33637.75 128.62 17100.94 88888.00 2016-10-13 14:58:54.000 287 33637.74 128.61 17100.95 88888.00 2016-10-13 14:58:55.000 287 33637.77 128.55 17100.97 37735.03 2016-10-13 14:58:56.000 287 33637.80 128.57 17101.00 88888.00 2016-10-13 14:58:57.000 287 33637.80 128.54 17100.94 88888.00 2016-10-13 14:58:58.000 287 33637.82 128.50 17100.91 88888.00 2016-10-13 14:58:59.000 287 33637.84 128.54 17100.90 88888.00 2016-10-13 14:59:00.000 287 33637.82 128.52 17100.91 37735.06 2016-10-13 14:59:01.000 287 33637.80 128.51 17100.94 88888.00 2016-10-13 14:59:02.000 287 33637.81 128.47 17100.95 88888.00 2016-10-13 14:59:03.000 287 33637.86 128.46 17100.97 88888.00 2016-10-13 14:59:04.000 287 33637.88 128.47 17100.92 88888.00 2016-10-13 14:59:05.000 287 33637.86 128.46 17100.90 37735.10 2016-10-13 14:59:06.000 287 33637.85 128.46 17100.90 88888.00 2016-10-13 14:59:07.000 287 33637.83 128.48 17100.94 88888.00 2016-10-13 14:59:08.000 287 33637.79 128.46 17100.93 88888.00 2016-10-13 14:59:09.000 287 33637.77 128.42 17100.95 88888.00 2016-10-13 14:59:10.000 287 33637.81 128.45 17101.00 37735.11 2016-10-13 14:59:11.000 287 33637.81 128.45 17100.97 88888.00 2016-10-13 14:59:12.000 287 33637.82 128.42 17100.95 88888.00 2016-10-13 14:59:13.000 287 33637.78 128.48 17100.95 88888.00 2016-10-13 14:59:14.000 287 33637.78 128.46 17100.93 88888.00 2016-10-13 14:59:15.000 287 33637.82 128.41 17100.92 37735.16 2016-10-13 14:59:16.000 287 33637.85 128.40 17100.92 88888.00 2016-10-13 14:59:17.000 287 33637.86 128.43 17100.94 88888.00 2016-10-13 14:59:18.000 287 33637.89 128.41 17100.94 88888.00 2016-10-13 14:59:19.000 287 33637.90 128.40 17100.97 88888.00 2016-10-13 14:59:20.000 287 33637.92 128.40 17100.96 37735.10 2016-10-13 14:59:21.000 287 33637.88 128.38 17100.96 88888.00 2016-10-13 14:59:22.000 287 33637.88 128.35 17100.94 88888.00 2016-10-13 14:59:23.000 287 33637.88 128.36 17100.94 88888.00 2016-10-13 14:59:24.000 287 33637.87 128.31 17100.94 88888.00 2016-10-13 14:59:25.000 287 33637.88 128.29 17100.96 37735.18 2016-10-13 14:59:26.000 287 33637.92 128.31 17100.92 88888.00 2016-10-13 14:59:27.000 287 33637.92 128.32 17100.93 88888.00 2016-10-13 14:59:28.000 287 33637.90 128.30 17100.96 88888.00 2016-10-13 14:59:29.000 287 33637.87 128.29 17100.94 88888.00 2016-10-13 14:59:30.000 287 33637.87 128.25 17100.91 37735.11 2016-10-13 14:59:31.000 287 33637.87 128.26 17100.93 88888.00 2016-10-13 14:59:32.000 287 33637.84 128.27 17100.90 88888.00 2016-10-13 14:59:33.000 287 33637.78 128.25 17100.91 88888.00 2016-10-13 14:59:34.000 287 33637.74 128.23 17100.95 88888.00 2016-10-13 14:59:35.000 287 33637.75 128.29 17100.94 37735.11 2016-10-13 14:59:36.000 287 33637.72 128.30 17100.92 88888.00 2016-10-13 14:59:37.000 287 33637.69 128.30 17100.94 88888.00 2016-10-13 14:59:38.000 287 33637.70 128.26 17100.94 88888.00 2016-10-13 14:59:39.000 287 33637.72 128.25 17100.90 88888.00 2016-10-13 14:59:40.000 287 33637.72 128.26 17100.94 37735.06 2016-10-13 14:59:41.000 287 33637.69 128.30 17101.00 88888.00 2016-10-13 14:59:42.000 287 33637.68 128.28 17100.99 88888.00 2016-10-13 14:59:43.000 287 33637.71 128.28 17100.99 88888.00 2016-10-13 14:59:44.000 287 33637.72 128.27 17100.96 88888.00 2016-10-13 14:59:45.000 287 33637.70 128.24 17100.98 37734.93 2016-10-13 14:59:46.000 287 33637.69 128.27 17101.02 88888.00 2016-10-13 14:59:47.000 287 33637.68 128.24 17100.98 88888.00 2016-10-13 14:59:48.000 287 33637.69 128.25 17100.98 88888.00 2016-10-13 14:59:49.000 287 33637.74 128.28 17100.95 88888.00 2016-10-13 14:59:50.000 287 33637.74 128.25 17100.94 37735.04 2016-10-13 14:59:51.000 287 33637.71 128.24 17100.94 88888.00 2016-10-13 14:59:52.000 287 33637.71 128.22 17100.93 88888.00 2016-10-13 14:59:53.000 287 33637.70 128.27 17100.92 88888.00 2016-10-13 14:59:54.000 287 33637.71 128.22 17100.93 88888.00 2016-10-13 14:59:55.000 287 33637.70 128.18 17100.91 37735.08 2016-10-13 14:59:56.000 287 33637.69 128.19 17100.87 88888.00 2016-10-13 14:59:57.000 287 33637.68 128.17 17100.87 88888.00 2016-10-13 14:59:58.000 287 33637.70 128.15 17100.91 88888.00 2016-10-13 14:59:59.000 287 33637.77 128.20 17100.92 88888.00 2016-10-13 15:00:00.000 287 33637.78 128.19 17100.95 37735.02 2016-10-13 15:00:01.000 287 33637.78 128.18 17100.94 88888.00 2016-10-13 15:00:02.000 287 33637.80 128.21 17100.93 88888.00 2016-10-13 15:00:03.000 287 33637.81 128.17 17100.95 88888.00 2016-10-13 15:00:04.000 287 33637.83 128.14 17100.97 88888.00 2016-10-13 15:00:05.000 287 33637.79 128.08 17100.95 37734.96 2016-10-13 15:00:06.000 287 33637.75 128.02 17100.94 88888.00 2016-10-13 15:00:07.000 287 33637.81 128.04 17100.91 88888.00 2016-10-13 15:00:08.000 287 33637.85 128.04 17100.92 88888.00 2016-10-13 15:00:09.000 287 33637.86 128.03 17100.93 88888.00 2016-10-13 15:00:10.000 287 33637.88 128.04 17100.92 37735.10 2016-10-13 15:00:11.000 287 33637.87 128.03 17100.94 88888.00 2016-10-13 15:00:12.000 287 33637.86 128.03 17100.92 88888.00 2016-10-13 15:00:13.000 287 33637.81 128.06 17100.93 88888.00 2016-10-13 15:00:14.000 287 33637.77 128.09 17100.96 88888.00 2016-10-13 15:00:15.000 287 33637.76 128.09 17100.96 37735.14 2016-10-13 15:00:16.000 287 33637.77 128.06 17100.94 88888.00 2016-10-13 15:00:17.000 287 33637.78 128.06 17100.93 88888.00 2016-10-13 15:00:18.000 287 33637.82 128.07 17100.95 88888.00 2016-10-13 15:00:19.000 287 33637.76 128.03 17100.96 88888.00 2016-10-13 15:00:20.000 287 33637.75 127.98 17100.92 37735.01 2016-10-13 15:00:21.000 287 33637.76 127.97 17100.94 88888.00 2016-10-13 15:00:22.000 287 33637.74 127.98 17100.94 88888.00 2016-10-13 15:00:23.000 287 33637.73 127.98 17100.95 88888.00 2016-10-13 15:00:24.000 287 33637.67 128.02 17100.94 88888.00 2016-10-13 15:00:25.000 287 33637.69 128.04 17100.96 37735.07 2016-10-13 15:00:26.000 287 33637.67 128.05 17100.99 88888.00 2016-10-13 15:00:27.000 287 33637.63 128.05 17100.95 88888.00 2016-10-13 15:00:28.000 287 33637.63 128.06 17100.93 88888.00 2016-10-13 15:00:29.000 287 33637.69 128.01 17100.98 88888.00 2016-10-13 15:00:30.000 287 33637.69 128.04 17101.00 37734.99 2016-10-13 15:00:31.000 287 33637.68 128.04 17100.95 88888.00 2016-10-13 15:00:32.000 287 33637.63 128.03 17100.97 88888.00 2016-10-13 15:00:33.000 287 33637.62 128.04 17100.94 88888.00 2016-10-13 15:00:34.000 287 33637.64 128.02 17100.93 88888.00 2016-10-13 15:00:35.000 287 33637.64 128.00 17100.92 37734.93 2016-10-13 15:00:36.000 287 33637.61 128.03 17100.94 88888.00 2016-10-13 15:00:37.000 287 33637.61 128.08 17100.92 88888.00 2016-10-13 15:00:38.000 287 33637.59 128.05 17100.93 88888.00 2016-10-13 15:00:39.000 287 33637.53 128.05 17100.95 88888.00 2016-10-13 15:00:40.000 287 33637.55 128.07 17100.93 37734.76 2016-10-13 15:00:41.000 287 33637.53 128.08 17100.91 88888.00 2016-10-13 15:00:42.000 287 33637.53 128.08 17100.93 88888.00 2016-10-13 15:00:43.000 287 33637.52 128.08 17100.93 88888.00 2016-10-13 15:00:44.000 287 33637.49 128.08 17100.90 88888.00 2016-10-13 15:00:45.000 287 33637.49 128.05 17100.93 37734.73 2016-10-13 15:00:46.000 287 33637.46 128.07 17100.94 88888.00 2016-10-13 15:00:47.000 287 33637.45 128.09 17100.94 88888.00 2016-10-13 15:00:48.000 287 33637.41 128.08 17100.94 88888.00 2016-10-13 15:00:49.000 287 33637.39 128.10 17100.94 88888.00 2016-10-13 15:00:50.000 287 33637.36 128.12 17100.92 37734.76 2016-10-13 15:00:51.000 287 33637.37 128.13 17100.90 88888.00 2016-10-13 15:00:52.000 287 33637.36 128.09 17100.94 88888.00 2016-10-13 15:00:53.000 287 33637.35 128.11 17100.95 88888.00 2016-10-13 15:00:54.000 287 33637.31 128.06 17100.96 88888.00 2016-10-13 15:00:55.000 287 33637.32 128.08 17100.99 37734.71 2016-10-13 15:00:56.000 287 33637.32 128.13 17101.03 88888.00 2016-10-13 15:00:57.000 287 33637.31 128.12 17101.02 88888.00 2016-10-13 15:00:58.000 287 33637.28 128.11 17101.00 88888.00 2016-10-13 15:00:59.000 287 33637.30 128.14 17100.99 88888.00 2016-10-13 15:01:00.000 287 33637.27 128.13 17101.03 37734.62 2016-10-13 15:01:01.000 287 33637.26 128.14 17101.00 88888.00 2016-10-13 15:01:02.000 287 33637.22 128.15 17100.97 88888.00 2016-10-13 15:01:03.000 287 33637.23 128.15 17100.98 88888.00 2016-10-13 15:01:04.000 287 33637.21 128.17 17100.97 88888.00 2016-10-13 15:01:05.000 287 33637.20 128.11 17100.98 37734.49 2016-10-13 15:01:06.000 287 33637.18 128.10 17100.95 88888.00 2016-10-13 15:01:07.000 287 33637.15 128.09 17100.93 88888.00 2016-10-13 15:01:08.000 287 33637.16 128.12 17100.91 88888.00 2016-10-13 15:01:09.000 287 33637.19 128.11 17100.92 88888.00 2016-10-13 15:01:10.000 287 33637.22 128.10 17100.94 37734.56 2016-10-13 15:01:11.000 287 33637.21 128.13 17100.95 88888.00 2016-10-13 15:01:12.000 287 33637.19 128.09 17100.95 88888.00 2016-10-13 15:01:13.000 287 33637.19 128.05 17100.99 88888.00 2016-10-13 15:01:14.000 287 33637.21 128.04 17100.97 88888.00 2016-10-13 15:01:15.000 287 33637.17 128.01 17100.97 37734.51 2016-10-13 15:01:16.000 287 33637.17 128.02 17100.96 88888.00 2016-10-13 15:01:17.000 287 33637.19 128.02 17100.95 88888.00 2016-10-13 15:01:18.000 287 33637.22 128.02 17100.94 88888.00 2016-10-13 15:01:19.000 287 33637.23 127.99 17100.93 88888.00 2016-10-13 15:01:20.000 287 33637.18 127.89 17100.92 37734.53 2016-10-13 15:01:21.000 287 33637.19 127.87 17100.94 88888.00 2016-10-13 15:01:22.000 287 33637.20 127.87 17100.96 88888.00 2016-10-13 15:01:23.000 287 33637.22 127.88 17100.94 88888.00 2016-10-13 15:01:24.000 287 33637.22 127.87 17100.93 88888.00 2016-10-13 15:01:25.000 287 33637.22 127.84 17100.92 37734.50 2016-10-13 15:01:26.000 287 33637.22 127.80 17100.89 88888.00 2016-10-13 15:01:27.000 287 33637.19 127.79 17100.90 88888.00 2016-10-13 15:01:28.000 287 33637.20 127.84 17100.94 88888.00 2016-10-13 15:01:29.000 287 33637.22 127.84 17100.96 88888.00 2016-10-13 15:01:30.000 287 33637.24 127.80 17100.94 37734.56 2016-10-13 15:01:31.000 287 33637.23 127.81 17100.95 88888.00 2016-10-13 15:01:32.000 287 33637.23 127.84 17100.97 88888.00 2016-10-13 15:01:33.000 287 33637.24 127.78 17100.94 88888.00 2016-10-13 15:01:34.000 287 33637.26 127.74 17100.94 88888.00 2016-10-13 15:01:35.000 287 33637.29 127.74 17100.95 37734.65 2016-10-13 15:01:36.000 287 33637.27 127.70 17100.96 88888.00 2016-10-13 15:01:37.000 287 33637.30 127.76 17101.02 88888.00 2016-10-13 15:01:38.000 287 33637.30 127.74 17101.01 88888.00 2016-10-13 15:01:39.000 287 33637.27 127.67 17100.98 88888.00 2016-10-13 15:01:40.000 287 33637.24 127.62 17100.98 37734.54 2016-10-13 15:01:41.000 287 33637.26 127.57 17100.99 88888.00 2016-10-13 15:01:42.000 287 33637.27 127.57 17101.01 88888.00 2016-10-13 15:01:43.000 287 33637.26 127.58 17100.97 88888.00 2016-10-13 15:01:44.000 287 33637.26 127.58 17100.95 88888.00 2016-10-13 15:01:45.000 287 33637.25 127.56 17100.90 37734.65 2016-10-13 15:01:46.000 287 33637.23 127.58 17100.95 88888.00 2016-10-13 15:01:47.000 287 33637.21 127.58 17100.94 88888.00 2016-10-13 15:01:48.000 287 33637.25 127.55 17100.92 88888.00 2016-10-13 15:01:49.000 287 33637.22 127.57 17100.90 88888.00 2016-10-13 15:01:50.000 287 33637.25 127.56 17100.90 37734.61 2016-10-13 15:01:51.000 287 33637.23 127.53 17100.90 88888.00 2016-10-13 15:01:52.000 287 33637.23 127.49 17100.87 88888.00 2016-10-13 15:01:53.000 287 33637.22 127.56 17100.84 88888.00 2016-10-13 15:01:54.000 287 33637.20 127.56 17100.87 88888.00 2016-10-13 15:01:55.000 287 33637.18 127.52 17100.89 37734.58 2016-10-13 15:01:56.000 287 33637.16 127.56 17100.84 88888.00 2016-10-13 15:01:57.000 287 33637.16 127.55 17100.85 88888.00 2016-10-13 15:01:58.000 287 33637.13 127.54 17100.88 88888.00 2016-10-13 15:01:59.000 287 33637.10 127.51 17100.89 88888.00 2016-10-13 15:02:00.000 287 33637.11 127.45 17100.86 37734.51 2016-10-13 15:02:01.000 287 33637.12 127.47 17100.86 88888.00 2016-10-13 15:02:02.000 287 33637.10 127.48 17100.86 88888.00 2016-10-13 15:02:03.000 287 33637.07 127.47 17100.86 88888.00 2016-10-13 15:02:04.000 287 33637.06 127.45 17100.88 88888.00 2016-10-13 15:02:05.000 287 33637.04 127.45 17100.83 37734.43 2016-10-13 15:02:06.000 287 33637.00 127.45 17100.87 88888.00 2016-10-13 15:02:07.000 287 33637.02 127.38 17100.83 88888.00 2016-10-13 15:02:08.000 287 33637.02 127.37 17100.85 88888.00 2016-10-13 15:02:09.000 287 33636.99 127.41 17100.85 88888.00 2016-10-13 15:02:10.000 287 33636.95 127.38 17100.87 37734.32 2016-10-13 15:02:11.000 287 33636.93 127.32 17100.90 88888.00 2016-10-13 15:02:12.000 287 33636.97 127.32 17100.92 88888.00 2016-10-13 15:02:13.000 287 33636.97 127.32 17100.94 88888.00 2016-10-13 15:02:14.000 287 33636.94 127.33 17100.95 88888.00 2016-10-13 15:02:15.000 287 33636.93 127.33 17100.92 37734.34 2016-10-13 15:02:16.000 287 33636.98 127.29 17100.92 88888.00 2016-10-13 15:02:17.000 287 33636.99 127.33 17100.91 88888.00 2016-10-13 15:02:18.000 287 33636.99 127.33 17100.93 88888.00 2016-10-13 15:02:19.000 287 33636.97 127.31 17100.91 88888.00 2016-10-13 15:02:20.000 287 33636.99 127.30 17100.92 37734.31 2016-10-13 15:02:21.000 287 33636.96 127.33 17100.92 88888.00 2016-10-13 15:02:22.000 287 33636.91 127.34 17100.94 88888.00 2016-10-13 15:02:23.000 287 33636.90 127.33 17100.97 88888.00 2016-10-13 15:02:24.000 287 33636.89 127.28 17100.95 88888.00 2016-10-13 15:02:25.000 287 33636.89 127.27 17100.95 37734.19 2016-10-13 15:02:26.000 287 33636.87 127.29 17100.94 88888.00 2016-10-13 15:02:27.000 287 33636.85 127.28 17100.93 88888.00 2016-10-13 15:02:28.000 287 33636.81 127.28 17100.90 88888.00 2016-10-13 15:02:29.000 287 33636.78 127.27 17100.92 88888.00 2016-10-13 15:02:30.000 287 33636.77 127.29 17100.92 37734.11 2016-10-13 15:02:31.000 287 33636.78 127.33 17100.93 88888.00 2016-10-13 15:02:32.000 287 33636.77 127.35 17100.88 88888.00 2016-10-13 15:02:33.000 287 33636.72 127.31 17100.92 88888.00 2016-10-13 15:02:34.000 287 33636.70 127.25 17100.93 88888.00 2016-10-13 15:02:35.000 287 33636.70 127.28 17100.91 37734.14 2016-10-13 15:02:36.000 287 33636.68 127.26 17100.96 88888.00 2016-10-13 15:02:37.000 287 33636.66 127.25 17100.94 88888.00 2016-10-13 15:02:38.000 287 33636.64 127.23 17100.92 88888.00 2016-10-13 15:02:39.000 287 33636.66 127.23 17100.93 88888.00 2016-10-13 15:02:40.000 287 33636.67 127.21 17100.94 37733.98 2016-10-13 15:02:41.000 287 33636.67 127.19 17100.94 88888.00 2016-10-13 15:02:42.000 287 33636.68 127.13 17100.94 88888.00 2016-10-13 15:02:43.000 287 33636.68 127.12 17100.93 88888.00 2016-10-13 15:02:44.000 287 33636.65 127.09 17100.94 88888.00 2016-10-13 15:02:45.000 287 33636.62 127.12 17100.93 37734.06 2016-10-13 15:02:46.000 287 33636.62 127.11 17100.92 88888.00 2016-10-13 15:02:47.000 287 33636.62 127.08 17100.95 88888.00 2016-10-13 15:02:48.000 287 33636.63 127.06 17100.94 88888.00 2016-10-13 15:02:49.000 287 33636.63 127.01 17100.95 88888.00 2016-10-13 15:02:50.000 287 33636.63 126.97 17100.90 37734.01 2016-10-13 15:02:51.000 287 33636.63 126.94 17100.91 88888.00 2016-10-13 15:02:52.000 287 33636.62 126.94 17100.91 88888.00 2016-10-13 15:02:53.000 287 33636.60 126.89 17100.96 88888.00 2016-10-13 15:02:54.000 287 33636.61 126.84 17100.97 88888.00 2016-10-13 15:02:55.000 287 33636.67 126.86 17100.97 37733.96 2016-10-13 15:02:56.000 287 33636.66 126.84 17101.03 88888.00 2016-10-13 15:02:57.000 287 33636.66 126.86 17100.97 88888.00 2016-10-13 15:02:58.000 287 33636.61 126.85 17100.97 88888.00 2016-10-13 15:02:59.000 287 33636.59 126.86 17100.99 88888.00 2016-10-13 15:03:00.000 287 33636.57 126.83 17101.01 37734.01 2016-10-13 15:03:01.000 287 33636.55 126.80 17101.02 88888.00 2016-10-13 15:03:02.000 287 33636.54 126.75 17101.05 88888.00 2016-10-13 15:03:03.000 287 33636.51 126.74 17101.01 88888.00 2016-10-13 15:03:04.000 287 33636.51 126.74 17101.01 88888.00 2016-10-13 15:03:05.000 287 33636.49 126.73 17101.05 37733.98 2016-10-13 15:03:06.000 287 33636.47 126.75 17101.03 88888.00 2016-10-13 15:03:07.000 287 33636.47 126.73 17101.01 88888.00 2016-10-13 15:03:08.000 287 33636.47 126.71 17101.05 88888.00 2016-10-13 15:03:09.000 287 33636.44 126.73 17101.02 88888.00 2016-10-13 15:03:10.000 287 33636.44 126.70 17101.00 37733.79 2016-10-13 15:03:11.000 287 33636.43 126.69 17101.06 88888.00 2016-10-13 15:03:12.000 287 33636.39 126.68 17101.05 88888.00 2016-10-13 15:03:13.000 287 33636.40 126.71 17101.05 88888.00 2016-10-13 15:03:14.000 287 33636.42 126.72 17101.04 88888.00 2016-10-13 15:03:15.000 287 33636.41 126.68 17101.08 37733.88 2016-10-13 15:03:16.000 287 33636.42 126.69 17101.11 88888.00 2016-10-13 15:03:17.000 287 33636.45 126.68 17101.09 88888.00 2016-10-13 15:03:18.000 287 33636.44 126.67 17101.11 88888.00 2016-10-13 15:03:19.000 287 33636.40 126.65 17101.09 88888.00 2016-10-13 15:03:20.000 287 33636.34 126.66 17101.03 37733.86 2016-10-13 15:03:21.000 287 33636.32 126.64 17101.02 88888.00 2016-10-13 15:03:22.000 287 33636.32 126.65 17101.04 88888.00 2016-10-13 15:03:23.000 287 33636.35 126.67 17101.08 88888.00 2016-10-13 15:03:24.000 287 33636.35 126.68 17101.11 88888.00 2016-10-13 15:03:25.000 287 33636.38 126.67 17101.11 37733.78 2016-10-13 15:03:26.000 287 33636.39 126.62 17101.03 88888.00 2016-10-13 15:03:27.000 287 33636.38 126.59 17101.05 88888.00 2016-10-13 15:03:28.000 287 33636.40 126.57 17101.05 88888.00 2016-10-13 15:03:29.000 287 33636.36 126.57 17101.05 88888.00 2016-10-13 15:03:30.000 287 33636.35 126.56 17101.07 37733.84 2016-10-13 15:03:31.000 287 33636.34 126.58 17101.06 88888.00 2016-10-13 15:03:32.000 287 33636.32 126.56 17101.06 88888.00 2016-10-13 15:03:33.000 287 33636.36 126.53 17101.02 88888.00 2016-10-13 15:03:34.000 287 33636.42 126.51 17101.00 88888.00 2016-10-13 15:03:35.000 287 33636.44 126.54 17101.03 37733.78 2016-10-13 15:03:36.000 287 33636.41 126.48 17101.04 88888.00 2016-10-13 15:03:37.000 287 33636.39 126.46 17101.04 88888.00 2016-10-13 15:03:38.000 287 33636.36 126.44 17101.02 88888.00 2016-10-13 15:03:39.000 287 33636.31 126.43 17101.01 88888.00 2016-10-13 15:03:40.000 287 33636.32 126.42 17100.97 37733.82 2016-10-13 15:03:41.000 287 33636.30 126.45 17101.01 88888.00 2016-10-13 15:03:42.000 287 33636.32 126.43 17101.03 88888.00 2016-10-13 15:03:43.000 287 33636.33 126.41 17101.00 88888.00 2016-10-13 15:03:44.000 287 33636.31 126.39 17100.99 88888.00 2016-10-13 15:03:45.000 287 33636.28 126.38 17101.00 37733.73 2016-10-13 15:03:46.000 287 33636.26 126.40 17101.00 88888.00 2016-10-13 15:03:47.000 287 33636.28 126.39 17101.01 88888.00 2016-10-13 15:03:48.000 287 33636.28 126.40 17100.99 88888.00 2016-10-13 15:03:49.000 287 33636.27 126.36 17100.97 88888.00 2016-10-13 15:03:50.000 287 33636.24 126.31 17100.96 37733.72 2016-10-13 15:03:51.000 287 33636.24 126.26 17100.96 88888.00 2016-10-13 15:03:52.000 287 33636.21 126.27 17101.00 88888.00 2016-10-13 15:03:53.000 287 33636.22 126.27 17101.01 88888.00 2016-10-13 15:03:54.000 287 33636.23 126.26 17101.04 88888.00 2016-10-13 15:03:55.000 287 33636.20 126.26 17101.06 37733.77 2016-10-13 15:03:56.000 287 33636.21 126.28 17101.06 88888.00 2016-10-13 15:03:57.000 287 33636.21 126.27 17101.03 88888.00 2016-10-13 15:03:58.000 287 33636.18 126.24 17101.02 88888.00 2016-10-13 15:03:59.000 287 33636.17 126.20 17101.00 88888.00 2016-10-13 15:04:00.000 287 33636.17 126.17 17100.97 37733.69 2016-10-13 15:04:01.000 287 33636.17 126.18 17100.97 88888.00 2016-10-13 15:04:02.000 287 33636.19 126.19 17101.00 88888.00 2016-10-13 15:04:03.000 287 33636.20 126.16 17101.00 88888.00 2016-10-13 15:04:04.000 287 33636.21 126.14 17101.00 88888.00 2016-10-13 15:04:05.000 287 33636.24 126.13 17100.98 37733.70 2016-10-13 15:04:06.000 287 33636.23 126.11 17100.98 88888.00 2016-10-13 15:04:07.000 287 33636.24 126.10 17100.96 88888.00 2016-10-13 15:04:08.000 287 33636.27 126.07 17100.97 88888.00 2016-10-13 15:04:09.000 287 33636.28 126.06 17100.98 88888.00 2016-10-13 15:04:10.000 287 33636.30 126.04 17100.98 37733.72 2016-10-13 15:04:11.000 287 33636.31 126.02 17100.98 88888.00 2016-10-13 15:04:12.000 287 33636.26 125.97 17100.97 88888.00 2016-10-13 15:04:13.000 287 33636.25 125.96 17100.97 88888.00 2016-10-13 15:04:14.000 287 33636.26 125.93 17100.97 88888.00 2016-10-13 15:04:15.000 287 33636.33 125.93 17101.00 37733.75 2016-10-13 15:04:16.000 287 33636.34 125.91 17101.04 88888.00 2016-10-13 15:04:17.000 287 33636.33 125.88 17101.07 88888.00 2016-10-13 15:04:18.000 287 33636.33 125.84 17101.01 88888.00 2016-10-13 15:04:19.000 287 33636.34 125.81 17101.04 88888.00 2016-10-13 15:04:20.000 287 33636.29 125.77 17101.04 37733.74 2016-10-13 15:04:21.000 287 33636.31 125.81 17101.02 88888.00 2016-10-13 15:04:22.000 287 33636.33 125.81 17101.00 88888.00 2016-10-13 15:04:23.000 287 33636.31 125.77 17100.98 88888.00 2016-10-13 15:04:24.000 287 33636.34 125.76 17100.99 88888.00 2016-10-13 15:04:25.000 287 33636.31 125.77 17101.00 37733.72 2016-10-13 15:04:26.000 287 33636.27 125.72 17101.03 88888.00 2016-10-13 15:04:27.000 287 33636.28 125.71 17101.00 88888.00 2016-10-13 15:04:28.000 287 33636.29 125.72 17100.98 88888.00 2016-10-13 15:04:29.000 287 33636.29 125.69 17100.95 88888.00 2016-10-13 15:04:30.000 287 33636.31 125.66 17100.98 37733.81 2016-10-13 15:04:31.000 287 33636.32 125.66 17100.96 88888.00 2016-10-13 15:04:32.000 287 33636.26 125.67 17100.94 88888.00 2016-10-13 15:04:33.000 287 33636.26 125.66 17100.95 88888.00 2016-10-13 15:04:34.000 287 33636.28 125.66 17100.96 88888.00 2016-10-13 15:04:35.000 287 33636.29 125.57 17100.92 37733.83 2016-10-13 15:04:36.000 287 33636.31 125.55 17100.94 88888.00 2016-10-13 15:04:37.000 287 33636.29 125.55 17100.97 88888.00 2016-10-13 15:04:38.000 287 33636.29 125.53 17100.92 88888.00 2016-10-13 15:04:39.000 287 33636.33 125.50 17100.87 88888.00 2016-10-13 15:04:40.000 287 33636.30 125.49 17100.89 37733.81 2016-10-13 15:04:41.000 287 33636.31 125.45 17100.87 88888.00 2016-10-13 15:04:42.000 287 33636.33 125.43 17100.89 88888.00 2016-10-13 15:04:43.000 287 33636.36 125.41 17100.89 88888.00 2016-10-13 15:04:44.000 287 33636.34 125.38 17100.87 88888.00 2016-10-13 15:04:45.000 287 33636.33 125.35 17100.94 37733.84 2016-10-13 15:04:46.000 287 33636.32 125.31 17100.93 88888.00 2016-10-13 15:04:47.000 287 33636.34 125.30 17100.90 88888.00 2016-10-13 15:04:48.000 287 33636.37 125.31 17100.92 88888.00 2016-10-13 15:04:49.000 287 33636.38 125.29 17100.96 88888.00 2016-10-13 15:04:50.000 287 33636.38 125.27 17100.92 37733.79 2016-10-13 15:04:51.000 287 33636.38 125.25 17100.89 88888.00 2016-10-13 15:04:52.000 287 33636.39 125.24 17100.88 88888.00 2016-10-13 15:04:53.000 287 33636.38 125.24 17100.85 88888.00 2016-10-13 15:04:54.000 287 33636.38 125.24 17100.87 88888.00 2016-10-13 15:04:55.000 287 33636.38 125.19 17100.85 37733.88 2016-10-13 15:04:56.000 287 33636.36 125.19 17100.88 88888.00 2016-10-13 15:04:57.000 287 33636.34 125.21 17100.85 88888.00 2016-10-13 15:04:58.000 287 33636.34 125.22 17100.81 88888.00 2016-10-13 15:04:59.000 287 33636.37 125.21 17100.80 88888.00 2016-10-13 15:05:00.000 287 33636.38 125.18 17100.84 37733.81 2016-10-13 15:05:01.000 287 33636.36 125.15 17100.86 88888.00 2016-10-13 15:05:02.000 287 33636.29 125.11 17100.84 88888.00 2016-10-13 15:05:03.000 287 33636.28 125.13 17100.83 88888.00 2016-10-13 15:05:04.000 287 33636.31 125.16 17100.87 88888.00 2016-10-13 15:05:05.000 287 33636.29 125.13 17100.82 37733.65 2016-10-13 15:05:06.000 287 33636.26 125.13 17100.84 88888.00 2016-10-13 15:05:07.000 287 33636.26 125.13 17100.91 88888.00 2016-10-13 15:05:08.000 287 33636.29 125.14 17100.89 88888.00 2016-10-13 15:05:09.000 287 33636.32 125.17 17100.87 88888.00 2016-10-13 15:05:10.000 287 33636.26 125.16 17100.88 37733.75 2016-10-13 15:05:11.000 287 33636.21 125.14 17100.90 88888.00 2016-10-13 15:05:12.000 287 33636.19 125.18 17100.91 88888.00 2016-10-13 15:05:13.000 287 33636.21 125.16 17100.88 88888.00 2016-10-13 15:05:14.000 287 33636.23 125.18 17100.85 88888.00 2016-10-13 15:05:15.000 287 33636.23 125.19 17100.81 37733.73 2016-10-13 15:05:16.000 287 33636.22 125.20 17100.84 88888.00 2016-10-13 15:05:17.000 287 33636.22 125.23 17100.85 88888.00 2016-10-13 15:05:18.000 287 33636.18 125.23 17100.87 88888.00 2016-10-13 15:05:19.000 287 33636.11 125.20 17100.88 88888.00 2016-10-13 15:05:20.000 287 33636.11 125.14 17100.90 37733.64 2016-10-13 15:05:21.000 287 33636.16 125.15 17100.88 88888.00 2016-10-13 15:05:22.000 287 33636.14 125.14 17100.92 88888.00 2016-10-13 15:05:23.000 287 33636.14 125.17 17100.91 88888.00 2016-10-13 15:05:24.000 287 33636.12 125.13 17100.91 88888.00 2016-10-13 15:05:25.000 287 33636.13 125.14 17100.90 37733.56 2016-10-13 15:05:26.000 287 33636.14 125.16 17100.84 88888.00 2016-10-13 15:05:27.000 287 33636.13 125.19 17100.83 88888.00 2016-10-13 15:05:28.000 287 33636.11 125.16 17100.86 88888.00 2016-10-13 15:05:29.000 287 33636.11 125.17 17100.88 88888.00 2016-10-13 15:05:30.000 287 33636.12 125.10 17100.86 37733.50 2016-10-13 15:05:31.000 287 33636.15 125.09 17100.83 88888.00 2016-10-13 15:05:32.000 287 33636.16 125.13 17100.86 88888.00 2016-10-13 15:05:33.000 287 33636.15 125.12 17100.90 88888.00 2016-10-13 15:05:34.000 287 33636.13 125.09 17100.88 88888.00 2016-10-13 15:05:35.000 287 33636.09 125.10 17100.85 37733.61 2016-10-13 15:05:36.000 287 33636.09 125.13 17100.88 88888.00 2016-10-13 15:05:37.000 287 33636.08 125.10 17100.88 88888.00 2016-10-13 15:05:38.000 287 33636.08 125.09 17100.87 88888.00 2016-10-13 15:05:39.000 287 33636.08 125.10 17100.89 88888.00 2016-10-13 15:05:40.000 287 33636.08 125.14 17100.87 37733.52 2016-10-13 15:05:41.000 287 33636.10 125.15 17100.86 88888.00 2016-10-13 15:05:42.000 287 33636.10 125.14 17100.85 88888.00 2016-10-13 15:05:43.000 287 33636.10 125.17 17100.88 88888.00 2016-10-13 15:05:44.000 287 33636.06 125.17 17100.88 88888.00 2016-10-13 15:05:45.000 287 33636.07 125.17 17100.88 37733.50 2016-10-13 15:05:46.000 287 33636.07 125.17 17100.87 88888.00 2016-10-13 15:05:47.000 287 33636.09 125.21 17100.88 88888.00 2016-10-13 15:05:48.000 287 33636.06 125.22 17100.88 88888.00 2016-10-13 15:05:49.000 287 33636.03 125.22 17100.87 88888.00 2016-10-13 15:05:50.000 287 33636.06 125.23 17100.89 37733.48 2016-10-13 15:05:51.000 287 33636.09 125.20 17100.86 88888.00 2016-10-13 15:05:52.000 287 33636.09 125.19 17100.91 88888.00 2016-10-13 15:05:53.000 287 33636.07 125.18 17100.86 88888.00 2016-10-13 15:05:54.000 287 33636.05 125.20 17100.86 88888.00 2016-10-13 15:05:55.000 287 33636.08 125.19 17100.84 37733.46 2016-10-13 15:05:56.000 287 33636.09 125.19 17100.84 88888.00 2016-10-13 15:05:57.000 287 33636.03 125.14 17100.83 88888.00 2016-10-13 15:05:58.000 287 33636.02 125.14 17100.81 88888.00 2016-10-13 15:05:59.000 287 33636.03 125.13 17100.84 88888.00 2016-10-13 15:06:00.000 287 33635.99 125.14 17100.86 37733.46 2016-10-13 15:06:01.000 287 33635.99 125.16 17100.86 88888.00 2016-10-13 15:06:02.000 287 33635.98 125.16 17100.89 88888.00 2016-10-13 15:06:03.000 287 33635.97 125.12 17100.90 88888.00 2016-10-13 15:06:04.000 287 33635.94 125.13 17100.90 88888.00 2016-10-13 15:06:05.000 287 33635.95 125.14 17100.90 37733.38 2016-10-13 15:06:06.000 287 33635.95 125.12 17100.91 88888.00 2016-10-13 15:06:07.000 287 33635.99 125.12 17100.93 88888.00 2016-10-13 15:06:08.000 287 33635.98 125.12 17100.90 88888.00 2016-10-13 15:06:09.000 287 33635.93 125.10 17100.87 88888.00 2016-10-13 15:06:10.000 287 33635.93 125.05 17100.88 37733.33 2016-10-13 15:06:11.000 287 33635.94 125.04 17100.93 88888.00 2016-10-13 15:06:12.000 287 33635.92 125.02 17100.96 88888.00 2016-10-13 15:06:13.000 287 33635.89 124.97 17100.90 88888.00 2016-10-13 15:06:14.000 287 33635.90 124.97 17100.88 88888.00 2016-10-13 15:06:15.000 287 33635.90 124.92 17100.91 37733.35 2016-10-13 15:06:16.000 287 33635.86 124.89 17100.89 88888.00 2016-10-13 15:06:17.000 287 33635.87 124.89 17100.93 88888.00 2016-10-13 15:06:18.000 287 33635.90 124.82 17100.95 88888.00 2016-10-13 15:06:19.000 287 33635.90 124.79 17100.92 88888.00 2016-10-13 15:06:20.000 287 33635.90 124.76 17100.95 37733.27 2016-10-13 15:06:21.000 287 33635.91 124.78 17100.97 88888.00 2016-10-13 15:06:22.000 287 33635.94 124.75 17100.93 88888.00 2016-10-13 15:06:23.000 287 33635.92 124.74 17100.90 88888.00 2016-10-13 15:06:24.000 287 33635.89 124.70 17100.86 88888.00 2016-10-13 15:06:25.000 287 33635.94 124.65 17100.86 37733.23 2016-10-13 15:06:26.000 287 33635.95 124.59 17100.86 88888.00 2016-10-13 15:06:27.000 287 33635.94 124.58 17100.85 88888.00 2016-10-13 15:06:28.000 287 33635.93 124.59 17100.85 88888.00 2016-10-13 15:06:29.000 287 33635.94 124.52 17100.89 88888.00 2016-10-13 15:06:30.000 287 33635.91 124.48 17100.91 37733.27 2016-10-13 15:06:31.000 287 33635.92 124.44 17100.91 88888.00 2016-10-13 15:06:32.000 287 33635.90 124.43 17100.94 88888.00 2016-10-13 15:06:33.000 287 33635.92 124.39 17100.92 88888.00 2016-10-13 15:06:34.000 287 33635.90 124.40 17100.93 88888.00 2016-10-13 15:06:35.000 287 33635.91 124.38 17100.90 37733.27 2016-10-13 15:06:36.000 287 33635.90 124.36 17100.92 88888.00 2016-10-13 15:06:37.000 287 33635.89 124.31 17100.92 88888.00 2016-10-13 15:06:38.000 287 33635.87 124.28 17100.93 88888.00 2016-10-13 15:06:39.000 287 33635.88 124.29 17100.96 88888.00 2016-10-13 15:06:40.000 287 33635.89 124.29 17101.01 37733.31 2016-10-13 15:06:41.000 287 33635.85 124.27 17101.04 88888.00 2016-10-13 15:06:42.000 287 33635.84 124.26 17100.99 88888.00 2016-10-13 15:06:43.000 287 33635.83 124.29 17100.98 88888.00 2016-10-13 15:06:44.000 287 33635.88 124.33 17100.99 88888.00 2016-10-13 15:06:45.000 287 33635.84 124.31 17100.97 37733.32 2016-10-13 15:06:46.000 287 33635.84 124.35 17100.97 88888.00 2016-10-13 15:06:47.000 287 33635.82 124.33 17100.96 88888.00 2016-10-13 15:06:48.000 287 33635.81 124.35 17100.95 88888.00 2016-10-13 15:06:49.000 287 33635.79 124.32 17100.96 88888.00 2016-10-13 15:06:50.000 287 33635.77 124.26 17100.95 37733.22 2016-10-13 15:06:51.000 287 33635.76 124.25 17100.97 88888.00 2016-10-13 15:06:52.000 287 33635.73 124.22 17100.93 88888.00 2016-10-13 15:06:53.000 287 33635.74 124.24 17100.92 88888.00 2016-10-13 15:06:54.000 287 33635.70 124.21 17100.95 88888.00 2016-10-13 15:06:55.000 287 33635.69 124.22 17100.92 37733.17 2016-10-13 15:06:56.000 287 33635.67 124.27 17100.93 88888.00 2016-10-13 15:06:57.000 287 33635.65 124.26 17100.92 88888.00 2016-10-13 15:06:58.000 287 33635.64 124.27 17100.93 88888.00 2016-10-13 15:06:59.000 287 33635.64 124.28 17100.90 88888.00 2016-10-13 15:07:00.000 287 33635.62 124.25 17100.90 37733.19 2016-10-13 15:07:01.000 287 33635.61 124.24 17100.95 88888.00 2016-10-13 15:07:02.000 287 33635.59 124.26 17100.99 88888.00 2016-10-13 15:07:03.000 287 33635.58 124.29 17100.97 88888.00 2016-10-13 15:07:04.000 287 33635.56 124.22 17100.94 88888.00 2016-10-13 15:07:05.000 287 33635.51 124.22 17100.93 37733.02 2016-10-13 15:07:06.000 287 33635.46 124.23 17100.91 88888.00 2016-10-13 15:07:07.000 287 33635.42 124.21 17100.90 88888.00 2016-10-13 15:07:08.000 287 33635.39 124.19 17100.91 88888.00 2016-10-13 15:07:09.000 287 33635.38 124.18 17100.96 88888.00 2016-10-13 15:07:10.000 287 33635.33 124.19 17100.98 37732.85 2016-10-13 15:07:11.000 287 33635.31 124.19 17100.92 88888.00 2016-10-13 15:07:12.000 287 33635.33 124.17 17100.94 88888.00 2016-10-13 15:07:13.000 287 33635.35 124.21 17100.99 88888.00 2016-10-13 15:07:14.000 287 33635.34 124.19 17100.99 88888.00 2016-10-13 15:07:15.000 287 33635.30 124.19 17100.97 37732.84 2016-10-13 15:07:16.000 287 33635.27 124.21 17100.95 88888.00 2016-10-13 15:07:17.000 287 33635.26 124.22 17100.94 88888.00 2016-10-13 15:07:18.000 287 33635.23 124.20 17100.96 88888.00 2016-10-13 15:07:19.000 287 33635.23 124.21 17100.98 88888.00 2016-10-13 15:07:20.000 287 33635.18 124.18 17101.01 37732.81 2016-10-13 15:07:21.000 287 33635.17 124.18 17100.95 88888.00 2016-10-13 15:07:22.000 287 33635.13 124.19 17100.90 88888.00 2016-10-13 15:07:23.000 287 33635.09 124.15 17100.92 88888.00 2016-10-13 15:07:24.000 287 33635.10 124.12 17100.92 88888.00 2016-10-13 15:07:25.000 287 33635.10 124.12 17100.90 37732.72 2016-10-13 15:07:26.000 287 33635.09 124.11 17100.97 88888.00 2016-10-13 15:07:27.000 287 33635.10 124.08 17101.02 88888.00 2016-10-13 15:07:28.000 287 33635.09 124.09 17101.00 88888.00 2016-10-13 15:07:29.000 287 33635.06 124.08 17101.03 88888.00 2016-10-13 15:07:30.000 287 33635.09 124.05 17101.04 37732.61 2016-10-13 15:07:31.000 287 33635.08 124.03 17100.98 88888.00 2016-10-13 15:07:32.000 287 33635.05 124.03 17100.94 88888.00 2016-10-13 15:07:33.000 287 33635.03 124.01 17100.95 88888.00 2016-10-13 15:07:34.000 287 33635.02 124.00 17100.99 88888.00 2016-10-13 15:07:35.000 287 33634.98 124.02 17100.97 37732.59 2016-10-13 15:07:36.000 287 33634.99 124.04 17100.97 88888.00 2016-10-13 15:07:37.000 287 33635.00 124.03 17100.97 88888.00 2016-10-13 15:07:38.000 287 33634.96 123.96 17100.98 88888.00 2016-10-13 15:07:39.000 287 33634.96 123.98 17100.97 88888.00 2016-10-13 15:07:40.000 287 33634.99 123.94 17100.94 37732.47 2016-10-13 15:07:41.000 287 33634.97 123.93 17100.97 88888.00 2016-10-13 15:07:42.000 287 33634.94 123.90 17100.98 88888.00 2016-10-13 15:07:43.000 287 33634.94 123.88 17100.96 88888.00 2016-10-13 15:07:44.000 287 33634.98 123.89 17100.99 88888.00 2016-10-13 15:07:45.000 287 33634.93 123.87 17101.02 37732.42 2016-10-13 15:07:46.000 287 33634.84 123.89 17100.96 88888.00 2016-10-13 15:07:47.000 287 33634.82 123.88 17101.02 88888.00 2016-10-13 15:07:48.000 287 33634.83 123.82 17101.01 88888.00 2016-10-13 15:07:49.000 287 33634.83 123.83 17101.00 88888.00 2016-10-13 15:07:50.000 287 33634.82 123.78 17101.01 37732.43 2016-10-13 15:07:51.000 287 33634.76 123.74 17100.94 88888.00 2016-10-13 15:07:52.000 287 33634.74 123.76 17100.97 88888.00 2016-10-13 15:07:53.000 287 33634.74 123.77 17100.99 88888.00 2016-10-13 15:07:54.000 287 33634.74 123.78 17101.03 88888.00 2016-10-13 15:07:55.000 287 33634.75 123.77 17101.03 37732.26 2016-10-13 15:07:56.000 287 33634.75 123.77 17101.03 88888.00 2016-10-13 15:07:57.000 287 33634.73 123.72 17101.04 88888.00 2016-10-13 15:07:58.000 287 33634.72 123.71 17101.09 88888.00 2016-10-13 15:07:59.000 287 33634.70 123.73 17101.04 88888.00 2016-10-13 15:08:00.000 287 33634.66 123.72 17100.98 37732.25 2016-10-13 15:08:01.000 287 33634.61 123.72 17101.00 88888.00 2016-10-13 15:08:02.000 287 33634.59 123.70 17100.99 88888.00 2016-10-13 15:08:03.000 287 33634.58 123.72 17101.02 88888.00 2016-10-13 15:08:04.000 287 33634.60 123.71 17101.01 88888.00 2016-10-13 15:08:05.000 287 33634.58 123.69 17101.04 37732.22 2016-10-13 15:08:06.000 287 33634.53 123.66 17101.02 88888.00 2016-10-13 15:08:07.000 287 33634.52 123.62 17101.05 88888.00 2016-10-13 15:08:08.000 287 33634.51 123.63 17101.07 88888.00 2016-10-13 15:08:09.000 287 33634.49 123.62 17101.03 88888.00 2016-10-13 15:08:10.000 287 33634.46 123.57 17101.03 37732.08 2016-10-13 15:08:11.000 287 33634.47 123.59 17101.04 88888.00 2016-10-13 15:08:12.000 287 33634.43 123.61 17101.05 88888.00 2016-10-13 15:08:13.000 287 33634.41 123.61 17101.02 88888.00 2016-10-13 15:08:14.000 287 33634.37 123.58 17101.01 88888.00 2016-10-13 15:08:15.000 287 33634.37 123.57 17101.05 37731.93 2016-10-13 15:08:16.000 287 33634.37 123.59 17101.04 88888.00 2016-10-13 15:08:17.000 287 33634.35 123.60 17101.04 88888.00 2016-10-13 15:08:18.000 287 33634.31 123.60 17101.06 88888.00 2016-10-13 15:08:19.000 287 33634.29 123.62 17101.03 88888.00 2016-10-13 15:08:20.000 287 33634.31 123.59 17101.05 37731.81 2016-10-13 15:08:21.000 287 33634.29 123.58 17101.05 88888.00 2016-10-13 15:08:22.000 287 33634.25 123.57 17101.04 88888.00 2016-10-13 15:08:23.000 287 33634.22 123.55 17101.01 88888.00 2016-10-13 15:08:24.000 287 33634.21 123.57 17101.06 88888.00 2016-10-13 15:08:25.000 287 33634.16 123.58 17101.08 37731.86 2016-10-13 15:08:26.000 287 33634.12 123.60 17101.06 88888.00 2016-10-13 15:08:27.000 287 33634.12 123.61 17101.06 88888.00 2016-10-13 15:08:28.000 287 33634.11 123.62 17101.11 88888.00 2016-10-13 15:08:29.000 287 33634.09 123.64 17101.12 88888.00 2016-10-13 15:08:30.000 287 33634.02 123.61 17101.07 37731.72 2016-10-13 15:08:31.000 287 33634.00 123.60 17101.06 88888.00 2016-10-13 15:08:32.000 287 33634.01 123.56 17101.03 88888.00 2016-10-13 15:08:33.000 287 33634.03 123.60 17101.03 88888.00 2016-10-13 15:08:34.000 287 33634.03 123.60 17101.04 88888.00 2016-10-13 15:08:35.000 287 33634.01 123.61 17101.06 37731.68 2016-10-13 15:08:36.000 287 33633.96 123.59 17101.06 88888.00 2016-10-13 15:08:37.000 287 33633.93 123.62 17101.06 88888.00 2016-10-13 15:08:38.000 287 33633.95 123.59 17101.06 88888.00 2016-10-13 15:08:39.000 287 33633.96 123.62 17101.09 88888.00 2016-10-13 15:08:40.000 287 33634.00 123.62 17101.10 37731.57 2016-10-13 15:08:41.000 287 33633.96 123.60 17101.10 88888.00 2016-10-13 15:08:42.000 287 33633.91 123.59 17101.08 88888.00 2016-10-13 15:08:43.000 287 33633.90 123.60 17101.08 88888.00 2016-10-13 15:08:44.000 287 33633.95 123.63 17101.03 88888.00 2016-10-13 15:08:45.000 287 33633.93 123.59 17101.06 37731.56 2016-10-13 15:08:46.000 287 33633.89 123.61 17101.05 88888.00 2016-10-13 15:08:47.000 287 33633.88 123.62 17101.04 88888.00 2016-10-13 15:08:48.000 287 33633.84 123.59 17101.06 88888.00 2016-10-13 15:08:49.000 287 33633.84 123.64 17101.06 88888.00 2016-10-13 15:08:50.000 287 33633.81 123.62 17101.10 37731.49 2016-10-13 15:08:51.000 287 33633.77 123.64 17101.08 88888.00 2016-10-13 15:08:52.000 287 33633.76 123.69 17101.09 88888.00 2016-10-13 15:08:53.000 287 33633.73 123.66 17101.11 88888.00 2016-10-13 15:08:54.000 287 33633.71 123.66 17101.13 88888.00 2016-10-13 15:08:55.000 287 33633.72 123.72 17101.08 37731.38 2016-10-13 15:08:56.000 287 33633.66 123.70 17101.10 88888.00 2016-10-13 15:08:57.000 287 33633.63 123.69 17101.10 88888.00 2016-10-13 15:08:58.000 287 33633.64 123.66 17101.09 88888.00 2016-10-13 15:08:59.000 287 33633.64 123.70 17101.09 88888.00 2016-10-13 15:09:00.000 287 33633.63 123.72 17101.11 37731.35 2016-10-13 15:09:01.000 287 33633.58 123.72 17101.15 88888.00 2016-10-13 15:09:02.000 287 33633.55 123.73 17101.12 88888.00 2016-10-13 15:09:03.000 287 33633.53 123.74 17101.13 88888.00 2016-10-13 15:09:04.000 287 33633.51 123.74 17101.08 88888.00 2016-10-13 15:09:05.000 287 33633.49 123.75 17101.10 37731.22 2016-10-13 15:09:06.000 287 33633.45 123.77 17101.10 88888.00 2016-10-13 15:09:07.000 287 33633.44 123.74 17101.11 88888.00 2016-10-13 15:09:08.000 287 33633.42 123.73 17101.08 88888.00 2016-10-13 15:09:09.000 287 33633.38 123.76 17101.06 88888.00 2016-10-13 15:09:10.000 287 33633.40 123.78 17101.07 37731.15 2016-10-13 15:09:11.000 287 33633.38 123.78 17101.05 88888.00 2016-10-13 15:09:12.000 287 33633.35 123.78 17101.09 88888.00 2016-10-13 15:09:13.000 287 33633.34 123.77 17101.09 88888.00 2016-10-13 15:09:14.000 287 33633.36 123.77 17101.04 88888.00 2016-10-13 15:09:15.000 287 33633.37 123.74 17101.04 37731.09 2016-10-13 15:09:16.000 287 33633.33 123.75 17101.06 88888.00 2016-10-13 15:09:17.000 287 33633.30 123.76 17101.04 88888.00 2016-10-13 15:09:18.000 287 33633.32 123.79 17101.02 88888.00 2016-10-13 15:09:19.000 287 33633.29 123.79 17101.05 88888.00 2016-10-13 15:09:20.000 287 33633.31 123.79 17101.04 37730.99 2016-10-13 15:09:21.000 287 33633.26 123.82 17100.97 88888.00 2016-10-13 15:09:22.000 287 33633.28 123.79 17101.00 88888.00 2016-10-13 15:09:23.000 287 33633.26 123.86 17101.05 88888.00 2016-10-13 15:09:24.000 287 33633.23 123.88 17101.05 88888.00 2016-10-13 15:09:25.000 287 33633.21 123.90 17101.05 37730.98 2016-10-13 15:09:26.000 287 33633.18 123.90 17101.03 88888.00 2016-10-13 15:09:27.000 287 33633.20 123.88 17101.03 88888.00 2016-10-13 15:09:28.000 287 33633.18 123.87 17101.02 88888.00 2016-10-13 15:09:29.000 287 33633.15 123.89 17101.04 88888.00 2016-10-13 15:09:30.000 287 33633.18 123.88 17101.07 37731.03 2016-10-13 15:09:31.000 287 33633.17 123.87 17101.05 88888.00 2016-10-13 15:09:32.000 287 33633.15 123.84 17101.06 88888.00 2016-10-13 15:09:33.000 287 33633.14 123.85 17101.11 88888.00 2016-10-13 15:09:34.000 287 33633.12 123.88 17101.05 88888.00 2016-10-13 15:09:35.000 287 33633.11 123.90 17101.07 37730.86 2016-10-13 15:09:36.000 287 33633.07 123.84 17101.08 88888.00 2016-10-13 15:09:37.000 287 33633.08 123.87 17101.09 88888.00 2016-10-13 15:09:38.000 287 33633.05 123.90 17101.07 88888.00 2016-10-13 15:09:39.000 287 33633.06 123.87 17101.03 88888.00 2016-10-13 15:09:40.000 287 33633.08 123.88 17101.05 37730.81 2016-10-13 15:09:41.000 287 33633.09 123.85 17101.03 88888.00 2016-10-13 15:09:42.000 287 33633.05 123.85 17101.00 88888.00 2016-10-13 15:09:43.000 287 33633.03 123.86 17101.01 88888.00 2016-10-13 15:09:44.000 287 33633.03 123.88 17101.04 88888.00 2016-10-13 15:09:45.000 287 33633.04 123.90 17101.05 37730.71 2016-10-13 15:09:46.000 287 33633.02 123.83 17101.06 88888.00 2016-10-13 15:09:47.000 287 33633.00 123.84 17101.04 88888.00 2016-10-13 15:09:48.000 287 33632.98 123.84 17100.98 88888.00 2016-10-13 15:09:49.000 287 33632.98 123.88 17100.96 88888.00 2016-10-13 15:09:50.000 287 33633.00 123.90 17100.97 37730.71 2016-10-13 15:09:51.000 287 33633.01 123.94 17100.99 88888.00 2016-10-13 15:09:52.000 287 33632.99 123.98 17100.99 88888.00 2016-10-13 15:09:53.000 287 33632.95 124.00 17100.96 88888.00 2016-10-13 15:09:54.000 287 33632.93 124.02 17100.96 88888.00 2016-10-13 15:09:55.000 287 33632.94 123.98 17100.96 37730.63 2016-10-13 15:09:56.000 287 33632.98 123.97 17100.98 88888.00 2016-10-13 15:09:57.000 287 33632.96 123.95 17100.95 88888.00 2016-10-13 15:09:58.000 287 33632.93 123.96 17100.91 88888.00 2016-10-13 15:09:59.000 287 33632.91 123.90 17100.95 88888.00 2016-10-13 15:10:00.000 287 33632.93 123.88 17100.96 37730.58 2016-10-13 15:10:01.000 287 33632.96 123.88 17100.95 88888.00 2016-10-13 15:10:02.000 287 33632.94 123.93 17100.95 88888.00 2016-10-13 15:10:03.000 287 33632.90 123.92 17100.97 88888.00 2016-10-13 15:10:04.000 287 33632.88 123.92 17100.91 88888.00 2016-10-13 15:10:05.000 287 33632.83 123.88 17100.91 37730.56 2016-10-13 15:10:06.000 287 33632.83 123.90 17100.92 88888.00 2016-10-13 15:10:07.000 287 33632.80 123.96 17100.94 88888.00 2016-10-13 15:10:08.000 287 33632.81 123.95 17100.97 88888.00 2016-10-13 15:10:09.000 287 33632.79 123.96 17101.02 88888.00 2016-10-13 15:10:10.000 287 33632.78 123.93 17100.99 37730.66 2016-10-13 15:10:11.000 287 33632.78 123.95 17101.01 88888.00 2016-10-13 15:10:12.000 287 33632.80 123.94 17101.03 88888.00 2016-10-13 15:10:13.000 287 33632.77 123.95 17100.97 88888.00 2016-10-13 15:10:14.000 287 33632.74 123.93 17100.95 88888.00 2016-10-13 15:10:15.000 287 33632.70 123.92 17100.96 37730.41 2016-10-13 15:10:16.000 287 33632.66 123.91 17100.95 88888.00 2016-10-13 15:10:17.000 287 33632.66 123.93 17100.97 88888.00 2016-10-13 15:10:18.000 287 33632.65 123.99 17100.97 88888.00 2016-10-13 15:10:19.000 287 33632.66 124.03 17100.96 88888.00 2016-10-13 15:10:20.000 287 33632.69 124.02 17100.99 37730.43 2016-10-13 15:10:21.000 287 33632.66 124.00 17100.96 88888.00 2016-10-13 15:10:22.000 287 33632.67 123.97 17100.96 88888.00 2016-10-13 15:10:23.000 287 33632.67 123.98 17101.01 88888.00 2016-10-13 15:10:24.000 287 33632.63 123.97 17101.02 88888.00 2016-10-13 15:10:25.000 287 33632.62 123.97 17100.99 37730.40 2016-10-13 15:10:26.000 287 33632.59 123.92 17100.97 88888.00 2016-10-13 15:10:27.000 287 33632.59 123.97 17100.98 88888.00 2016-10-13 15:10:28.000 287 33632.56 124.00 17100.98 88888.00 2016-10-13 15:10:29.000 287 33632.55 123.98 17100.92 88888.00 2016-10-13 15:10:30.000 287 33632.54 124.00 17100.96 37730.32 2016-10-13 15:10:31.000 287 33632.51 124.04 17100.98 88888.00 2016-10-13 15:10:32.000 287 33632.50 124.04 17100.97 88888.00 2016-10-13 15:10:33.000 287 33632.48 124.08 17100.95 88888.00 2016-10-13 15:10:34.000 287 33632.46 124.12 17100.90 88888.00 2016-10-13 15:10:35.000 287 33632.41 124.14 17100.93 37730.22 2016-10-13 15:10:36.000 287 33632.39 124.15 17100.92 88888.00 2016-10-13 15:10:37.000 287 33632.35 124.15 17100.93 88888.00 2016-10-13 15:10:38.000 287 33632.37 124.14 17100.94 88888.00 2016-10-13 15:10:39.000 287 33632.39 124.11 17100.95 88888.00 2016-10-13 15:10:40.000 287 33632.36 124.17 17100.95 37730.12 2016-10-13 15:10:41.000 287 33632.40 124.24 17100.95 88888.00 2016-10-13 15:10:42.000 287 33632.37 124.25 17100.97 88888.00 2016-10-13 15:10:43.000 287 33632.36 124.21 17101.00 88888.00 2016-10-13 15:10:44.000 287 33632.34 124.19 17101.01 88888.00 2016-10-13 15:10:45.000 287 33632.35 124.21 17101.01 37730.01 2016-10-13 15:10:46.000 287 33632.30 124.26 17101.01 88888.00 2016-10-13 15:10:47.000 287 33632.28 124.28 17100.99 88888.00 2016-10-13 15:10:48.000 287 33632.27 124.34 17100.95 88888.00 2016-10-13 15:10:49.000 287 33632.24 124.36 17100.93 88888.00 2016-10-13 15:10:50.000 287 33632.25 124.34 17100.94 37730.11 2016-10-13 15:10:51.000 287 33632.24 124.36 17100.95 88888.00 2016-10-13 15:10:52.000 287 33632.22 124.36 17100.92 88888.00 2016-10-13 15:10:53.000 287 33632.19 124.39 17100.90 88888.00 2016-10-13 15:10:54.000 287 33632.18 124.37 17100.95 88888.00 2016-10-13 15:10:55.000 287 33632.14 124.38 17100.96 37729.98 2016-10-13 15:10:56.000 287 33632.09 124.39 17100.95 88888.00 2016-10-13 15:10:57.000 287 33632.11 124.39 17100.94 88888.00 2016-10-13 15:10:58.000 287 33632.11 124.40 17100.93 88888.00 2016-10-13 15:10:59.000 287 33632.15 124.43 17100.90 88888.00 2016-10-13 15:11:00.000 287 33632.14 124.46 17100.86 37729.93 2016-10-13 15:11:01.000 287 33632.09 124.51 17100.87 88888.00 2016-10-13 15:11:02.000 287 33632.08 124.50 17100.88 88888.00 2016-10-13 15:11:03.000 287 33632.09 124.51 17100.90 88888.00 2016-10-13 15:11:04.000 287 33632.13 124.48 17100.89 88888.00 2016-10-13 15:11:05.000 287 33632.11 124.45 17100.89 37729.88 2016-10-13 15:11:06.000 287 33632.04 124.43 17100.91 88888.00 2016-10-13 15:11:07.000 287 33632.06 124.46 17100.91 88888.00 2016-10-13 15:11:08.000 287 33632.04 124.48 17100.87 88888.00 2016-10-13 15:11:09.000 287 33632.03 124.53 17100.89 88888.00 2016-10-13 15:11:10.000 287 33632.03 124.55 17100.87 37729.83 2016-10-13 15:11:11.000 287 33632.04 124.55 17100.88 88888.00 2016-10-13 15:11:12.000 287 33632.06 124.53 17100.88 88888.00 2016-10-13 15:11:13.000 287 33632.07 124.53 17100.82 88888.00 2016-10-13 15:11:14.000 287 33632.08 124.50 17100.87 88888.00 2016-10-13 15:11:15.000 287 33632.07 124.49 17100.87 37729.92 2016-10-13 15:11:16.000 287 33632.05 124.50 17100.87 88888.00 2016-10-13 15:11:17.000 287 33632.06 124.50 17100.89 88888.00 2016-10-13 15:11:18.000 287 33632.05 124.51 17100.88 88888.00 2016-10-13 15:11:19.000 287 33632.04 124.52 17100.82 88888.00 2016-10-13 15:11:20.000 287 33632.07 124.53 17100.83 37729.85 2016-10-13 15:11:21.000 287 33632.10 124.51 17100.85 88888.00 2016-10-13 15:11:22.000 287 33632.06 124.50 17100.86 88888.00 2016-10-13 15:11:23.000 287 33632.04 124.46 17100.88 88888.00 2016-10-13 15:11:24.000 287 33632.04 124.43 17100.86 88888.00 2016-10-13 15:11:25.000 287 33632.05 124.51 17100.90 37729.88 2016-10-13 15:11:26.000 287 33632.05 124.48 17100.90 88888.00 2016-10-13 15:11:27.000 287 33632.06 124.49 17100.87 88888.00 2016-10-13 15:11:28.000 287 33632.04 124.48 17100.84 88888.00 2016-10-13 15:11:29.000 287 33632.06 124.47 17100.83 88888.00 2016-10-13 15:11:30.000 287 33632.08 124.48 17100.86 37729.89 2016-10-13 15:11:31.000 287 33632.10 124.47 17100.87 88888.00 2016-10-13 15:11:32.000 287 33632.06 124.48 17100.88 88888.00 2016-10-13 15:11:33.000 287 33632.06 124.46 17100.86 88888.00 2016-10-13 15:11:34.000 287 33632.04 124.49 17100.83 88888.00 2016-10-13 15:11:35.000 287 33632.06 124.52 17100.84 37729.81 2016-10-13 15:11:36.000 287 33632.05 124.51 17100.82 88888.00 2016-10-13 15:11:37.000 287 33632.04 124.53 17100.86 88888.00 2016-10-13 15:11:38.000 287 33632.05 124.50 17100.85 88888.00 2016-10-13 15:11:39.000 287 33632.05 124.48 17100.81 88888.00 2016-10-13 15:11:40.000 287 33631.98 124.47 17100.75 37729.81 2016-10-13 15:11:41.000 287 33631.97 124.50 17100.77 88888.00 2016-10-13 15:11:42.000 287 33631.95 124.52 17100.81 88888.00 2016-10-13 15:11:43.000 287 33631.96 124.50 17100.78 88888.00 2016-10-13 15:11:44.000 287 33631.99 124.48 17100.79 88888.00 2016-10-13 15:11:45.000 287 33631.97 124.52 17100.82 37729.81 2016-10-13 15:11:46.000 287 33631.96 124.50 17100.79 88888.00 2016-10-13 15:11:47.000 287 33631.92 124.51 17100.78 88888.00 2016-10-13 15:11:48.000 287 33631.86 124.45 17100.77 88888.00 2016-10-13 15:11:49.000 287 33631.84 124.45 17100.80 88888.00 2016-10-13 15:11:50.000 287 33631.87 124.48 17100.79 37729.72 2016-10-13 15:11:51.000 287 33631.87 124.52 17100.81 88888.00 2016-10-13 15:11:52.000 287 33631.84 124.53 17100.82 88888.00 2016-10-13 15:11:53.000 287 33631.87 124.55 17100.84 88888.00 2016-10-13 15:11:54.000 287 33631.87 124.58 17100.76 88888.00 2016-10-13 15:11:55.000 287 33631.88 124.51 17100.76 37729.64 2016-10-13 15:11:56.000 287 33631.85 124.53 17100.72 88888.00 2016-10-13 15:11:57.000 287 33631.83 124.52 17100.74 88888.00 2016-10-13 15:11:58.000 287 33631.85 124.54 17100.75 88888.00 2016-10-13 15:11:59.000 287 33631.83 124.55 17100.78 88888.00 2016-10-13 15:12:00.000 287 33631.79 124.55 17100.79 37729.59 2016-10-13 15:12:01.000 287 33631.76 124.54 17100.77 88888.00 2016-10-13 15:12:02.000 287 33631.75 124.57 17100.76 88888.00 2016-10-13 15:12:03.000 287 33631.75 124.60 17100.78 88888.00 2016-10-13 15:12:04.000 287 33631.76 124.60 17100.77 88888.00 2016-10-13 15:12:05.000 287 33631.76 124.64 17100.79 37729.57 2016-10-13 15:12:06.000 287 33631.74 124.65 17100.83 88888.00 2016-10-13 15:12:07.000 287 33631.73 124.66 17100.81 88888.00 2016-10-13 15:12:08.000 287 33631.69 124.66 17100.84 88888.00 2016-10-13 15:12:09.000 287 33631.70 124.68 17100.83 88888.00 2016-10-13 15:12:10.000 287 33631.70 124.67 17100.78 37729.58 2016-10-13 15:12:11.000 287 33631.68 124.63 17100.76 88888.00 2016-10-13 15:12:12.000 287 33631.67 124.66 17100.78 88888.00 2016-10-13 15:12:13.000 287 33631.66 124.68 17100.79 88888.00 2016-10-13 15:12:14.000 287 33631.64 124.69 17100.78 88888.00 2016-10-13 15:12:15.000 287 33631.65 124.72 17100.75 37729.48 2016-10-13 15:12:16.000 287 33631.61 124.71 17100.76 88888.00 2016-10-13 15:12:17.000 287 33631.62 124.73 17100.77 88888.00 2016-10-13 15:12:18.000 287 33631.62 124.79 17100.77 88888.00 2016-10-13 15:12:19.000 287 33631.63 124.79 17100.76 88888.00 2016-10-13 15:12:20.000 287 33631.60 124.80 17100.77 37729.46 2016-10-13 15:12:21.000 287 33631.60 124.78 17100.80 88888.00 2016-10-13 15:12:22.000 287 33631.58 124.81 17100.74 88888.00 2016-10-13 15:12:23.000 287 33631.58 124.81 17100.66 88888.00 2016-10-13 15:12:24.000 287 33631.60 124.86 17100.67 88888.00 2016-10-13 15:12:25.000 287 33631.59 124.89 17100.72 37729.41 2016-10-13 15:12:26.000 287 33631.55 124.87 17100.72 88888.00 2016-10-13 15:12:27.000 287 33631.53 124.88 17100.75 88888.00 2016-10-13 15:12:28.000 287 33631.52 124.89 17100.74 88888.00 2016-10-13 15:12:29.000 287 33631.50 124.83 17100.74 88888.00 2016-10-13 15:12:30.000 287 33631.48 124.83 17100.77 37729.36 2016-10-13 15:12:31.000 287 33631.49 124.86 17100.78 88888.00 2016-10-13 15:12:32.000 287 33631.48 124.85 17100.80 88888.00 2016-10-13 15:12:33.000 287 33631.49 124.89 17100.82 88888.00 2016-10-13 15:12:34.000 287 33631.49 124.92 17100.81 88888.00 2016-10-13 15:12:35.000 287 33631.50 124.93 17100.75 37729.34 2016-10-13 15:12:36.000 287 33631.49 124.95 17100.73 88888.00 2016-10-13 15:12:37.000 287 33631.45 124.93 17100.73 88888.00 2016-10-13 15:12:38.000 287 33631.45 124.94 17100.70 88888.00 2016-10-13 15:12:39.000 287 33631.44 124.96 17100.70 88888.00 2016-10-13 15:12:40.000 287 33631.39 124.96 17100.72 37729.25 2016-10-13 15:12:41.000 287 33631.39 125.02 17100.75 88888.00 2016-10-13 15:12:42.000 287 33631.36 125.02 17100.72 88888.00 2016-10-13 15:12:43.000 287 33631.35 125.05 17100.73 88888.00 2016-10-13 15:12:44.000 287 33631.37 125.08 17100.73 88888.00 2016-10-13 15:12:45.000 287 33631.36 125.08 17100.76 37729.17 2016-10-13 15:12:46.000 287 33631.36 125.09 17100.77 88888.00 2016-10-13 15:12:47.000 287 33631.33 125.10 17100.76 88888.00 2016-10-13 15:12:48.000 287 33631.34 125.11 17100.77 88888.00 2016-10-13 15:12:49.000 287 33631.35 125.12 17100.78 88888.00 2016-10-13 15:12:50.000 287 33631.34 125.14 17100.75 37729.21 2016-10-13 15:12:51.000 287 33631.32 125.14 17100.73 88888.00 2016-10-13 15:12:52.000 287 33631.29 125.15 17100.73 88888.00 2016-10-13 15:12:53.000 287 33631.27 125.17 17100.74 88888.00 2016-10-13 15:12:54.000 287 33631.30 125.15 17100.76 88888.00 2016-10-13 15:12:55.000 287 33631.31 125.17 17100.77 37729.17 2016-10-13 15:12:56.000 287 33631.29 125.17 17100.69 88888.00 2016-10-13 15:12:57.000 287 33631.29 125.19 17100.68 88888.00 2016-10-13 15:12:58.000 287 33631.30 125.20 17100.68 88888.00 2016-10-13 15:12:59.000 287 33631.34 125.12 17100.69 88888.00 2016-10-13 15:13:00.000 287 33631.35 125.12 17100.74 37729.14 2016-10-13 15:13:01.000 287 33631.33 125.15 17100.78 88888.00 2016-10-13 15:13:02.000 287 33631.32 125.16 17100.73 88888.00 2016-10-13 15:13:03.000 287 33631.32 125.21 17100.73 88888.00 2016-10-13 15:13:04.000 287 33631.36 125.24 17100.74 88888.00 2016-10-13 15:13:05.000 287 33631.37 125.23 17100.76 37729.10 2016-10-13 15:13:06.000 287 33631.32 125.25 17100.71 88888.00 2016-10-13 15:13:07.000 287 33631.33 125.21 17100.69 88888.00 2016-10-13 15:13:08.000 287 33631.36 125.24 17100.70 88888.00 2016-10-13 15:13:09.000 287 33631.40 125.23 17100.68 88888.00 2016-10-13 15:13:10.000 287 33631.37 125.19 17100.61 37729.09 2016-10-13 15:13:11.000 287 33631.38 125.18 17100.63 88888.00 2016-10-13 15:13:12.000 287 33631.31 125.23 17100.65 88888.00 2016-10-13 15:13:13.000 287 33631.33 125.24 17100.65 88888.00 2016-10-13 15:13:14.000 287 33631.32 125.21 17100.61 88888.00 2016-10-13 15:13:15.000 287 33631.33 125.22 17100.60 37729.08 2016-10-13 15:13:16.000 287 33631.31 125.27 17100.58 88888.00 2016-10-13 15:13:17.000 287 33631.33 125.27 17100.60 88888.00 2016-10-13 15:13:18.000 287 33631.31 125.24 17100.63 88888.00 2016-10-13 15:13:19.000 287 33631.31 125.27 17100.62 88888.00 2016-10-13 15:13:20.000 287 33631.34 125.31 17100.59 37729.11 2016-10-13 15:13:21.000 287 33631.33 125.29 17100.57 88888.00 2016-10-13 15:13:22.000 287 33631.31 125.31 17100.55 88888.00 2016-10-13 15:13:23.000 287 33631.32 125.35 17100.58 88888.00 2016-10-13 15:13:24.000 287 33631.31 125.34 17100.60 88888.00 2016-10-13 15:13:25.000 287 33631.30 125.26 17100.61 37729.06 2016-10-13 15:13:26.000 287 33631.34 125.26 17100.65 88888.00 2016-10-13 15:13:27.000 287 33631.33 125.30 17100.63 88888.00 2016-10-13 15:13:28.000 287 33631.32 125.31 17100.63 88888.00 2016-10-13 15:13:29.000 287 33631.35 125.30 17100.61 88888.00 2016-10-13 15:13:30.000 287 33631.40 125.35 17100.59 37729.13 2016-10-13 15:13:31.000 287 33631.40 125.39 17100.55 88888.00 2016-10-13 15:13:32.000 287 33631.36 125.36 17100.55 88888.00 2016-10-13 15:13:33.000 287 33631.37 125.32 17100.54 88888.00 2016-10-13 15:13:34.000 287 33631.35 125.33 17100.54 88888.00 2016-10-13 15:13:35.000 287 33631.36 125.29 17100.57 37729.10 2016-10-13 15:13:36.000 287 33631.39 125.30 17100.54 88888.00 2016-10-13 15:13:37.000 287 33631.40 125.29 17100.54 88888.00 2016-10-13 15:13:38.000 287 33631.43 125.30 17100.51 88888.00 2016-10-13 15:13:39.000 287 33631.43 125.30 17100.53 88888.00 2016-10-13 15:13:40.000 287 33631.44 125.27 17100.55 37729.15 2016-10-13 15:13:41.000 287 33631.45 125.28 17100.56 88888.00 2016-10-13 15:13:42.000 287 33631.47 125.28 17100.56 88888.00 2016-10-13 15:13:43.000 287 33631.48 125.26 17100.57 88888.00 2016-10-13 15:13:44.000 287 33631.50 125.26 17100.58 88888.00 2016-10-13 15:13:45.000 287 33631.52 125.30 17100.58 37729.21 2016-10-13 15:13:46.000 287 33631.51 125.33 17100.55 88888.00 2016-10-13 15:13:47.000 287 33631.51 125.38 17100.54 88888.00 2016-10-13 15:13:48.000 287 33631.52 125.33 17100.53 88888.00 2016-10-13 15:13:49.000 287 33631.57 125.32 17100.51 88888.00 2016-10-13 15:13:50.000 287 33631.60 125.29 17100.48 37729.31 2016-10-13 15:13:51.000 287 33631.61 125.29 17100.48 88888.00 2016-10-13 15:13:52.000 287 33631.60 125.34 17100.51 88888.00 2016-10-13 15:13:53.000 287 33631.60 125.33 17100.54 88888.00 2016-10-13 15:13:54.000 287 33631.61 125.28 17100.59 88888.00 2016-10-13 15:13:55.000 287 33631.64 125.29 17100.56 37729.33 2016-10-13 15:13:56.000 287 33631.66 125.27 17100.53 88888.00 2016-10-13 15:13:57.000 287 33631.66 125.29 17100.57 88888.00 2016-10-13 15:13:58.000 287 33631.67 125.32 17100.52 88888.00 2016-10-13 15:13:59.000 287 33631.70 125.22 17100.49 88888.00 2016-10-13 15:14:00.000 287 33631.71 125.21 17100.48 37729.35 2016-10-13 15:14:01.000 287 33631.76 125.25 17100.51 88888.00 2016-10-13 15:14:02.000 287 33631.76 125.20 17100.53 88888.00 2016-10-13 15:14:03.000 287 33631.75 125.15 17100.53 88888.00 2016-10-13 15:14:04.000 287 33631.75 125.14 17100.55 88888.00 2016-10-13 15:14:05.000 287 33631.75 125.15 17100.52 37729.44 2016-10-13 15:14:06.000 287 33631.75 125.09 17100.52 88888.00 2016-10-13 15:14:07.000 287 33631.82 125.10 17100.51 88888.00 2016-10-13 15:14:08.000 287 33631.84 125.09 17100.48 88888.00 2016-10-13 15:14:09.000 287 33631.83 125.04 17100.48 88888.00 2016-10-13 15:14:10.000 287 33631.85 125.05 17100.54 37729.39 2016-10-13 15:14:11.000 287 33631.84 125.06 17100.55 88888.00 2016-10-13 15:14:12.000 287 33631.84 125.07 17100.52 88888.00 2016-10-13 15:14:13.000 287 33631.84 125.10 17100.50 88888.00 2016-10-13 15:14:14.000 287 33631.88 125.08 17100.51 88888.00 2016-10-13 15:14:15.000 287 33631.82 125.04 17100.48 37729.44 2016-10-13 15:14:16.000 287 33631.82 125.03 17100.48 88888.00 2016-10-13 15:14:17.000 287 33631.83 125.05 17100.52 88888.00 2016-10-13 15:14:18.000 287 33631.83 125.07 17100.51 88888.00 2016-10-13 15:14:19.000 287 33631.85 125.06 17100.49 88888.00 2016-10-13 15:14:20.000 287 33631.88 125.07 17100.49 37729.47 2016-10-13 15:14:21.000 287 33631.86 125.10 17100.53 88888.00 2016-10-13 15:14:22.000 287 33631.84 125.11 17100.48 88888.00 2016-10-13 15:14:23.000 287 33631.86 125.10 17100.45 88888.00 2016-10-13 15:14:24.000 287 33631.88 125.09 17100.46 88888.00 2016-10-13 15:14:25.000 287 33631.90 125.12 17100.47 37729.50 2016-10-13 15:14:26.000 287 33631.90 125.18 17100.47 88888.00 2016-10-13 15:14:27.000 287 33631.90 125.18 17100.50 88888.00 2016-10-13 15:14:28.000 287 33631.89 125.14 17100.50 88888.00 2016-10-13 15:14:29.000 287 33631.88 125.07 17100.46 88888.00 2016-10-13 15:14:30.000 287 33631.88 125.06 17100.45 37729.56 2016-10-13 15:14:31.000 287 33631.94 125.06 17100.47 88888.00 2016-10-13 15:14:32.000 287 33631.98 125.07 17100.51 88888.00 2016-10-13 15:14:33.000 287 33631.91 125.10 17100.48 88888.00 2016-10-13 15:14:34.000 287 33631.92 125.11 17100.48 88888.00 2016-10-13 15:14:35.000 287 33631.92 125.08 17100.50 37729.62 2016-10-13 15:14:36.000 287 33632.00 125.00 17100.49 88888.00 2016-10-13 15:14:37.000 287 33632.04 125.00 17100.44 88888.00 2016-10-13 15:14:38.000 287 33632.05 125.00 17100.47 88888.00 2016-10-13 15:14:39.000 287 33632.04 125.02 17100.41 88888.00 2016-10-13 15:14:40.000 287 33632.04 124.97 17100.36 37729.73 2016-10-13 15:14:41.000 287 33632.08 124.93 17100.39 88888.00 2016-10-13 15:14:42.000 287 33632.09 124.90 17100.44 88888.00 2016-10-13 15:14:43.000 287 33632.13 124.87 17100.41 88888.00 2016-10-13 15:14:44.000 287 33632.15 124.87 17100.43 88888.00 2016-10-13 15:14:45.000 287 33632.17 124.93 17100.43 37729.69 2016-10-13 15:14:46.000 287 33632.19 124.91 17100.40 88888.00 2016-10-13 15:14:47.000 287 33632.20 124.88 17100.36 88888.00 2016-10-13 15:14:48.000 287 33632.21 124.85 17100.34 88888.00 2016-10-13 15:14:49.000 287 33632.22 124.86 17100.37 88888.00 2016-10-13 15:14:50.000 287 33632.24 124.85 17100.36 37729.73 2016-10-13 15:14:51.000 287 33632.30 124.85 17100.35 88888.00 2016-10-13 15:14:52.000 287 33632.29 124.86 17100.35 88888.00 2016-10-13 15:14:53.000 287 33632.29 124.83 17100.30 88888.00 2016-10-13 15:14:54.000 287 33632.28 124.79 17100.29 88888.00 2016-10-13 15:14:55.000 287 33632.30 124.77 17100.36 37729.88 2016-10-13 15:14:56.000 287 33632.31 124.78 17100.37 88888.00 2016-10-13 15:14:57.000 287 33632.38 124.77 17100.40 88888.00 2016-10-13 15:14:58.000 287 33632.41 124.77 17100.39 88888.00 2016-10-13 15:14:59.000 287 33632.42 124.75 17100.37 88888.00 2016-10-13 15:15:00.000 287 33632.46 124.73 17100.40 37729.84 2016-10-13 15:15:01.000 287 33632.45 124.70 17100.38 88888.00 2016-10-13 15:15:02.000 287 33632.47 124.68 17100.33 88888.00 2016-10-13 15:15:03.000 287 33632.48 124.67 17100.33 88888.00 2016-10-13 15:15:04.000 287 33632.50 124.69 17100.35 88888.00 2016-10-13 15:15:05.000 287 33632.50 124.67 17100.35 37729.93 2016-10-13 15:15:06.000 287 33632.53 124.64 17100.32 88888.00 2016-10-13 15:15:07.000 287 33632.59 124.66 17100.31 88888.00 2016-10-13 15:15:08.000 287 33632.62 124.66 17100.32 88888.00 2016-10-13 15:15:09.000 287 33632.65 124.63 17100.33 88888.00 2016-10-13 15:15:10.000 287 33632.69 124.60 17100.34 37730.16 2016-10-13 15:15:11.000 287 33632.69 124.57 17100.29 88888.00 2016-10-13 15:15:12.000 287 33632.75 124.51 17100.27 88888.00 2016-10-13 15:15:13.000 287 33632.82 124.52 17100.32 88888.00 2016-10-13 15:15:14.000 287 33632.83 124.46 17100.31 88888.00 2016-10-13 15:15:15.000 287 33632.90 124.38 17100.29 37730.23 2016-10-13 15:15:16.000 287 33632.91 124.33 17100.29 88888.00 2016-10-13 15:15:17.000 287 33632.94 124.34 17100.32 88888.00 2016-10-13 15:15:18.000 287 33633.00 124.30 17100.28 88888.00 2016-10-13 15:15:19.000 287 33633.02 124.26 17100.24 88888.00 2016-10-13 15:15:20.000 287 33633.06 124.25 17100.26 37730.32 2016-10-13 15:15:21.000 287 33633.09 124.22 17100.28 88888.00 2016-10-13 15:15:22.000 287 33633.09 124.17 17100.27 88888.00 2016-10-13 15:15:23.000 287 33633.12 124.11 17100.23 88888.00 2016-10-13 15:15:24.000 287 33633.13 124.11 17100.21 88888.00 2016-10-13 15:15:25.000 287 33633.18 124.10 17100.25 37730.38 2016-10-13 15:15:26.000 287 33633.20 124.03 17100.24 88888.00 2016-10-13 15:15:27.000 287 33633.22 124.00 17100.24 88888.00 2016-10-13 15:15:28.000 287 33633.26 123.99 17100.28 88888.00 2016-10-13 15:15:29.000 287 33633.24 123.97 17100.24 88888.00 2016-10-13 15:15:30.000 287 33633.25 123.93 17100.27 37730.65 2016-10-13 15:15:31.000 287 33633.27 123.95 17100.28 88888.00 2016-10-13 15:15:32.000 287 33633.27 123.93 17100.28 88888.00 2016-10-13 15:15:33.000 287 33633.32 123.89 17100.24 88888.00 2016-10-13 15:15:34.000 287 33633.33 123.87 17100.24 88888.00 2016-10-13 15:15:35.000 287 33633.34 123.81 17100.25 37730.61 2016-10-13 15:15:36.000 287 33633.35 123.80 17100.25 88888.00 2016-10-13 15:15:37.000 287 33633.38 123.81 17100.25 88888.00 2016-10-13 15:15:38.000 287 33633.39 123.79 17100.23 88888.00 2016-10-13 15:15:39.000 287 33633.38 123.79 17100.19 88888.00 2016-10-13 15:15:40.000 287 33633.43 123.81 17100.18 37730.67 2016-10-13 15:15:41.000 287 33633.48 123.80 17100.21 88888.00 2016-10-13 15:15:42.000 287 33633.51 123.79 17100.25 88888.00 2016-10-13 15:15:43.000 287 33633.49 123.73 17100.25 88888.00 2016-10-13 15:15:44.000 287 33633.45 123.73 17100.21 88888.00 2016-10-13 15:15:45.000 287 33633.48 123.74 17100.21 37730.76 2016-10-13 15:15:46.000 287 33633.51 123.72 17100.17 88888.00 2016-10-13 15:15:47.000 287 33633.49 123.64 17100.18 88888.00 2016-10-13 15:15:48.000 287 33633.55 123.65 17100.18 88888.00 2016-10-13 15:15:49.000 287 33633.56 123.62 17100.18 88888.00 2016-10-13 15:15:50.000 287 33633.56 123.59 17100.16 37730.96 2016-10-13 15:15:51.000 287 33633.56 123.58 17100.17 88888.00 2016-10-13 15:15:52.000 287 33633.59 123.59 17100.15 88888.00 2016-10-13 15:15:53.000 287 33633.61 123.54 17100.13 88888.00 2016-10-13 15:15:54.000 287 33633.62 123.50 17100.17 88888.00 2016-10-13 15:15:55.000 287 33633.65 123.42 17100.18 37730.96 2016-10-13 15:15:56.000 287 33633.65 123.39 17100.17 88888.00 2016-10-13 15:15:57.000 287 33633.69 123.39 17100.19 88888.00 2016-10-13 15:15:58.000 287 33633.70 123.34 17100.18 88888.00 2016-10-13 15:15:59.000 287 33633.76 123.32 17100.22 88888.00 2016-10-13 15:16:00.000 287 33633.79 123.34 17100.21 37730.92 2016-10-13 15:16:01.000 287 33633.79 123.31 17100.19 88888.00 2016-10-13 15:16:02.000 287 33633.78 123.25 17100.21 88888.00 2016-10-13 15:16:03.000 287 33633.84 123.26 17100.22 88888.00 2016-10-13 15:16:04.000 287 33633.81 123.26 17100.19 88888.00 2016-10-13 15:16:05.000 287 33633.84 123.25 17100.20 37731.07 2016-10-13 15:16:06.000 287 33633.91 123.25 17100.21 88888.00 2016-10-13 15:16:07.000 287 33633.87 123.22 17100.21 88888.00 2016-10-13 15:16:08.000 287 33633.89 123.22 17100.16 88888.00 2016-10-13 15:16:09.000 287 33633.90 123.22 17100.20 88888.00 2016-10-13 15:16:10.000 287 33633.92 123.16 17100.22 37731.20 2016-10-13 15:16:11.000 287 33633.93 123.12 17100.23 88888.00 2016-10-13 15:16:12.000 287 33633.96 123.09 17100.21 88888.00 2016-10-13 15:16:13.000 287 33633.96 123.08 17100.20 88888.00 2016-10-13 15:16:14.000 287 33634.02 123.08 17100.17 88888.00 2016-10-13 15:16:15.000 287 33634.02 123.05 17100.18 37731.17 2016-10-13 15:16:16.000 287 33634.03 123.05 17100.20 88888.00 2016-10-13 15:16:17.000 287 33634.03 122.98 17100.17 88888.00 2016-10-13 15:16:18.000 287 33634.08 122.97 17100.19 88888.00 2016-10-13 15:16:19.000 287 33634.13 123.00 17100.17 88888.00 2016-10-13 15:16:20.000 287 33634.16 122.97 17100.20 37731.27 2016-10-13 15:16:21.000 287 33634.20 122.92 17100.20 88888.00 2016-10-13 15:16:22.000 287 33634.20 122.89 17100.17 88888.00 2016-10-13 15:16:23.000 287 33634.16 122.83 17100.17 88888.00 2016-10-13 15:16:24.000 287 33634.15 122.77 17100.20 88888.00 2016-10-13 15:16:25.000 287 33634.19 122.77 17100.23 37731.44 2016-10-13 15:16:26.000 287 33634.24 122.72 17100.22 88888.00 2016-10-13 15:16:27.000 287 33634.24 122.71 17100.19 88888.00 2016-10-13 15:16:28.000 287 33634.23 122.68 17100.19 88888.00 2016-10-13 15:16:29.000 287 33634.25 122.69 17100.19 88888.00 2016-10-13 15:16:30.000 287 33634.28 122.64 17100.20 37731.44 2016-10-13 15:16:31.000 287 33634.27 122.62 17100.20 88888.00 2016-10-13 15:16:32.000 287 33634.28 122.58 17100.19 88888.00 2016-10-13 15:16:33.000 287 33634.31 122.53 17100.20 88888.00 2016-10-13 15:16:34.000 287 33634.30 122.51 17100.19 88888.00 2016-10-13 15:16:35.000 287 33634.33 122.50 17100.18 37731.50 2016-10-13 15:16:36.000 287 33634.36 122.46 17100.13 88888.00 2016-10-13 15:16:37.000 287 33634.38 122.48 17100.15 88888.00 2016-10-13 15:16:38.000 287 33634.40 122.46 17100.12 88888.00 2016-10-13 15:16:39.000 287 33634.43 122.39 17100.14 88888.00 2016-10-13 15:16:40.000 287 33634.41 122.37 17100.17 37731.57 2016-10-13 15:16:41.000 287 33634.43 122.35 17100.18 88888.00 2016-10-13 15:16:42.000 287 33634.42 122.30 17100.15 88888.00 2016-10-13 15:16:43.000 287 33634.48 122.29 17100.15 88888.00 2016-10-13 15:16:44.000 287 33634.53 122.25 17100.16 88888.00 2016-10-13 15:16:45.000 287 33634.59 122.19 17100.14 37731.71 2016-10-13 15:16:46.000 287 33634.57 122.14 17100.15 88888.00 2016-10-13 15:16:47.000 287 33634.60 122.12 17100.19 88888.00 2016-10-13 15:16:48.000 287 33634.61 122.08 17100.17 88888.00 2016-10-13 15:16:49.000 287 33634.66 122.07 17100.20 88888.00 2016-10-13 15:16:50.000 287 33634.71 122.04 17100.25 37731.79 2016-10-13 15:16:51.000 287 33634.74 121.99 17100.27 88888.00 2016-10-13 15:16:52.000 287 33634.72 121.94 17100.27 88888.00 2016-10-13 15:16:53.000 287 33634.75 121.91 17100.28 88888.00 2016-10-13 15:16:54.000 287 33634.75 121.86 17100.28 88888.00 2016-10-13 15:16:55.000 287 33634.73 121.80 17100.27 37731.96 2016-10-13 15:16:56.000 287 33634.75 121.78 17100.21 88888.00 2016-10-13 15:16:57.000 287 33634.71 121.76 17100.20 88888.00 2016-10-13 15:16:58.000 287 33634.74 121.75 17100.16 88888.00 2016-10-13 15:16:59.000 287 33634.76 121.70 17100.17 88888.00 2016-10-13 15:17:00.000 287 33634.76 121.62 17100.22 37731.88 2016-10-13 15:17:01.000 287 33634.75 121.59 17100.22 88888.00 2016-10-13 15:17:02.000 287 33634.74 121.58 17100.18 88888.00 2016-10-13 15:17:03.000 287 33634.78 121.53 17100.25 88888.00 2016-10-13 15:17:04.000 287 33634.83 121.46 17100.23 88888.00 2016-10-13 15:17:05.000 287 33634.82 121.46 17100.17 37731.91 2016-10-13 15:17:06.000 287 33634.84 121.45 17100.19 88888.00 2016-10-13 15:17:07.000 287 33634.93 121.42 17100.21 88888.00 2016-10-13 15:17:08.000 287 33634.95 121.40 17100.20 88888.00 2016-10-13 15:17:09.000 287 33634.95 121.37 17100.21 88888.00 2016-10-13 15:17:10.000 287 33634.97 121.30 17100.20 37732.04 2016-10-13 15:17:11.000 287 33635.02 121.30 17100.22 88888.00 2016-10-13 15:17:12.000 287 33635.07 121.25 17100.23 88888.00 2016-10-13 15:17:13.000 287 33635.05 121.22 17100.20 88888.00 2016-10-13 15:17:14.000 287 33635.08 121.24 17100.21 88888.00 2016-10-13 15:17:15.000 287 33635.07 121.19 17100.25 37732.20 2016-10-13 15:17:16.000 287 33635.06 121.16 17100.24 88888.00 2016-10-13 15:17:17.000 287 33635.09 121.16 17100.23 88888.00 2016-10-13 15:17:18.000 287 33635.10 121.14 17100.20 88888.00 2016-10-13 15:17:19.000 287 33635.14 121.06 17100.21 88888.00 2016-10-13 15:17:20.000 287 33635.17 121.02 17100.19 37732.21 2016-10-13 15:17:21.000 287 33635.13 120.98 17100.17 88888.00 2016-10-13 15:17:22.000 287 33635.11 120.95 17100.21 88888.00 2016-10-13 15:17:23.000 287 33635.12 120.94 17100.23 88888.00 2016-10-13 15:17:24.000 287 33635.14 120.96 17100.21 88888.00 2016-10-13 15:17:25.000 287 33635.20 120.94 17100.23 37732.32 2016-10-13 15:17:26.000 287 33635.21 120.95 17100.19 88888.00 2016-10-13 15:17:27.000 287 33635.21 120.94 17100.17 88888.00 2016-10-13 15:17:28.000 287 33635.19 120.88 17100.18 88888.00 2016-10-13 15:17:29.000 287 33635.19 120.84 17100.20 88888.00 2016-10-13 15:17:30.000 287 33635.23 120.83 17100.20 37732.31 2016-10-13 15:17:31.000 287 33635.25 120.83 17100.19 88888.00 2016-10-13 15:17:32.000 287 33635.26 120.79 17100.17 88888.00 2016-10-13 15:17:33.000 287 33635.28 120.78 17100.16 88888.00 2016-10-13 15:17:34.000 287 33635.28 120.75 17100.17 88888.00 2016-10-13 15:17:35.000 287 33635.31 120.72 17100.19 37732.41 2016-10-13 15:17:36.000 287 33635.29 120.68 17100.20 88888.00 2016-10-13 15:17:37.000 287 33635.26 120.65 17100.16 88888.00 2016-10-13 15:17:38.000 287 33635.26 120.64 17100.17 88888.00 2016-10-13 15:17:39.000 287 33635.25 120.64 17100.22 88888.00 2016-10-13 15:17:40.000 287 33635.23 120.61 17100.21 37732.47 2016-10-13 15:17:41.000 287 33635.25 120.60 17100.20 88888.00 2016-10-13 15:17:42.000 287 33635.24 120.59 17100.23 88888.00 2016-10-13 15:17:43.000 287 33635.17 120.58 17100.25 88888.00 2016-10-13 15:17:44.000 287 33635.16 120.56 17100.24 88888.00 2016-10-13 15:17:45.000 287 33635.17 120.52 17100.22 37732.38 2016-10-13 15:17:46.000 287 33635.19 120.52 17100.23 88888.00 2016-10-13 15:17:47.000 287 33635.17 120.50 17100.21 88888.00 2016-10-13 15:17:48.000 287 33635.23 120.49 17100.22 88888.00 2016-10-13 15:17:49.000 287 33635.23 120.47 17100.20 88888.00 2016-10-13 15:17:50.000 287 33635.24 120.46 17100.18 37732.48 2016-10-13 15:17:51.000 287 33635.23 120.46 17100.19 88888.00 2016-10-13 15:17:52.000 287 33635.23 120.44 17100.19 88888.00 2016-10-13 15:17:53.000 287 33635.22 120.42 17100.15 88888.00 2016-10-13 15:17:54.000 287 33635.21 120.43 17100.17 88888.00 2016-10-13 15:17:55.000 287 33635.21 120.45 17100.19 37732.47 2016-10-13 15:17:56.000 287 33635.21 120.46 17100.21 88888.00 2016-10-13 15:17:57.000 287 33635.24 120.48 17100.21 88888.00 2016-10-13 15:17:58.000 287 33635.24 120.43 17100.22 88888.00 2016-10-13 15:17:59.000 287 33635.29 120.40 17100.19 88888.00 2016-10-13 15:18:00.000 287 33635.29 120.38 17100.16 37732.44 2016-10-13 15:18:01.000 287 33635.31 120.34 17100.21 88888.00 2016-10-13 15:18:02.000 287 33635.26 120.27 17100.21 88888.00 2016-10-13 15:18:03.000 287 33635.26 120.30 17100.25 88888.00 2016-10-13 15:18:04.000 287 33635.31 120.33 17100.25 88888.00 2016-10-13 15:18:05.000 287 33635.31 120.28 17100.24 37732.50 2016-10-13 15:18:06.000 287 33635.31 120.20 17100.25 88888.00 2016-10-13 15:18:07.000 287 33635.31 120.19 17100.24 88888.00 2016-10-13 15:18:08.000 287 33635.32 120.19 17100.24 88888.00 2016-10-13 15:18:09.000 287 33635.36 120.15 17100.21 88888.00 2016-10-13 15:18:10.000 287 33635.35 120.13 17100.21 37732.49 2016-10-13 15:18:11.000 287 33635.32 120.08 17100.20 88888.00 2016-10-13 15:18:12.000 287 33635.29 120.02 17100.24 88888.00 2016-10-13 15:18:13.000 287 33635.29 119.98 17100.28 88888.00 2016-10-13 15:18:14.000 287 33635.27 119.92 17100.22 88888.00 2016-10-13 15:18:15.000 287 33635.32 119.93 17100.19 37732.54 2016-10-13 15:18:16.000 287 33635.32 119.90 17100.24 88888.00 2016-10-13 15:18:17.000 287 33635.31 119.86 17100.22 88888.00 2016-10-13 15:18:18.000 287 33635.30 119.85 17100.20 88888.00 2016-10-13 15:18:19.000 287 33635.34 119.89 17100.23 88888.00 2016-10-13 15:18:20.000 287 33635.39 119.80 17100.23 37732.51 2016-10-13 15:18:21.000 287 33635.35 119.78 17100.20 88888.00 2016-10-13 15:18:22.000 287 33635.37 119.73 17100.21 88888.00 2016-10-13 15:18:23.000 287 33635.38 119.72 17100.23 88888.00 2016-10-13 15:18:24.000 287 33635.39 119.68 17100.23 88888.00 2016-10-13 15:18:25.000 287 33635.42 119.67 17100.25 37732.65 2016-10-13 15:18:26.000 287 33635.44 119.64 17100.23 88888.00 2016-10-13 15:18:27.000 287 33635.47 119.60 17100.18 88888.00 2016-10-13 15:18:28.000 287 33635.48 119.63 17100.20 88888.00 2016-10-13 15:18:29.000 287 33635.52 119.61 17100.22 88888.00 2016-10-13 15:18:30.000 287 33635.52 119.60 17100.20 37732.78 2016-10-13 15:18:31.000 287 33635.52 119.57 17100.19 88888.00 2016-10-13 15:18:32.000 287 33635.52 119.56 17100.21 88888.00 2016-10-13 15:18:33.000 287 33635.53 119.51 17100.23 88888.00 2016-10-13 15:18:34.000 287 33635.52 119.43 17100.21 88888.00 2016-10-13 15:18:35.000 287 33635.49 119.38 17100.19 37732.77 2016-10-13 15:18:36.000 287 33635.52 119.37 17100.22 88888.00 2016-10-13 15:18:37.000 287 33635.53 119.37 17100.26 88888.00 2016-10-13 15:18:38.000 287 33635.55 119.34 17100.24 88888.00 2016-10-13 15:18:39.000 287 33635.57 119.36 17100.23 88888.00 2016-10-13 15:18:40.000 287 33635.57 119.35 17100.22 37732.75 2016-10-13 15:18:41.000 287 33635.61 119.33 17100.28 88888.00 2016-10-13 15:18:42.000 287 33635.59 119.31 17100.30 88888.00 2016-10-13 15:18:43.000 287 33635.60 119.29 17100.31 88888.00 2016-10-13 15:18:44.000 287 33635.61 119.23 17100.29 88888.00 2016-10-13 15:18:45.000 287 33635.63 119.21 17100.26 37732.81 2016-10-13 15:18:46.000 287 33635.70 119.18 17100.27 88888.00 2016-10-13 15:18:47.000 287 33635.71 119.16 17100.29 88888.00 2016-10-13 15:18:48.000 287 33635.66 119.11 17100.29 88888.00 2016-10-13 15:18:49.000 287 33635.64 119.06 17100.27 88888.00 2016-10-13 15:18:50.000 287 33635.67 119.00 17100.27 37732.81 2016-10-13 15:18:51.000 287 33635.73 119.00 17100.29 88888.00 2016-10-13 15:18:52.000 287 33635.72 118.93 17100.30 88888.00 2016-10-13 15:18:53.000 287 33635.71 118.87 17100.31 88888.00 2016-10-13 15:18:54.000 287 33635.71 118.85 17100.32 88888.00 2016-10-13 15:18:55.000 287 33635.72 118.82 17100.33 37732.88 2016-10-13 15:18:56.000 287 33635.73 118.74 17100.31 88888.00 2016-10-13 15:18:57.000 287 33635.74 118.76 17100.32 88888.00 2016-10-13 15:18:58.000 287 33635.74 118.70 17100.30 88888.00 2016-10-13 15:18:59.000 287 33635.73 118.64 17100.29 88888.00 2016-10-13 15:19:00.000 287 33635.71 118.62 17100.28 37732.91 2016-10-13 15:19:01.000 287 33635.71 118.59 17100.38 88888.00 2016-10-13 15:19:02.000 287 33635.70 118.55 17100.40 88888.00 2016-10-13 15:19:03.000 287 33635.71 118.53 17100.34 88888.00 2016-10-13 15:19:04.000 287 33635.73 118.50 17100.33 88888.00 2016-10-13 15:19:05.000 287 33635.75 118.47 17100.35 37732.89 2016-10-13 15:19:06.000 287 33635.72 118.41 17100.38 88888.00 2016-10-13 15:19:07.000 287 33635.72 118.38 17100.39 88888.00 2016-10-13 15:19:08.000 287 33635.67 118.35 17100.35 88888.00 2016-10-13 15:19:09.000 287 33635.70 118.33 17100.32 88888.00 2016-10-13 15:19:10.000 287 33635.65 118.33 17100.28 37732.86 2016-10-13 15:19:11.000 287 33635.64 118.30 17100.30 88888.00 2016-10-13 15:19:12.000 287 33635.64 118.24 17100.36 88888.00 2016-10-13 15:19:13.000 287 33635.61 118.21 17100.34 88888.00 2016-10-13 15:19:14.000 287 33635.61 118.19 17100.34 88888.00 2016-10-13 15:19:15.000 287 33635.60 118.13 17100.30 37732.83 2016-10-13 15:19:16.000 287 33635.62 118.09 17100.32 88888.00 2016-10-13 15:19:17.000 287 33635.64 118.05 17100.30 88888.00 2016-10-13 15:19:18.000 287 33635.62 118.03 17100.24 88888.00 2016-10-13 15:19:19.000 287 33635.60 117.98 17100.26 88888.00 2016-10-13 15:19:20.000 287 33635.61 117.94 17100.30 37732.79 2016-10-13 15:19:21.000 287 33635.63 117.91 17100.31 88888.00 2016-10-13 15:19:22.000 287 33635.59 117.87 17100.30 88888.00 2016-10-13 15:19:23.000 287 33635.61 117.80 17100.32 88888.00 2016-10-13 15:19:24.000 287 33635.58 117.73 17100.35 88888.00 2016-10-13 15:19:25.000 287 33635.56 117.68 17100.40 37732.77 2016-10-13 15:19:26.000 287 33635.53 117.66 17100.38 88888.00 2016-10-13 15:19:27.000 287 33635.51 117.62 17100.38 88888.00 2016-10-13 15:19:28.000 287 33635.55 117.57 17100.35 88888.00 2016-10-13 15:19:29.000 287 33635.54 117.55 17100.37 88888.00 2016-10-13 15:19:30.000 287 33635.54 117.49 17100.35 37732.75 2016-10-13 15:19:31.000 287 33635.58 117.45 17100.36 88888.00 2016-10-13 15:19:32.000 287 33635.55 117.44 17100.36 88888.00 2016-10-13 15:19:33.000 287 33635.60 117.43 17100.39 88888.00 2016-10-13 15:19:34.000 287 33635.57 117.39 17100.42 88888.00 2016-10-13 15:19:35.000 287 33635.57 117.33 17100.47 37732.81 2016-10-13 15:19:36.000 287 33635.51 117.25 17100.44 88888.00 2016-10-13 15:19:37.000 287 33635.50 117.25 17100.39 88888.00 2016-10-13 15:19:38.000 287 33635.51 117.24 17100.42 88888.00 2016-10-13 15:19:39.000 287 33635.52 117.17 17100.37 88888.00 2016-10-13 15:19:40.000 287 33635.47 117.13 17100.41 37732.79 2016-10-13 15:19:41.000 287 33635.45 117.10 17100.44 88888.00 2016-10-13 15:19:42.000 287 33635.49 117.10 17100.49 88888.00 2016-10-13 15:19:43.000 287 33635.53 117.03 17100.50 88888.00 2016-10-13 15:19:44.000 287 33635.55 117.01 17100.48 88888.00 2016-10-13 15:19:45.000 287 33635.55 116.99 17100.47 37732.79 2016-10-13 15:19:46.000 287 33635.51 116.96 17100.46 88888.00 2016-10-13 15:19:47.000 287 33635.53 116.93 17100.42 88888.00 2016-10-13 15:19:48.000 287 33635.51 116.91 17100.43 88888.00 2016-10-13 15:19:49.000 287 33635.49 116.85 17100.48 88888.00 2016-10-13 15:19:50.000 287 33635.50 116.76 17100.48 37732.78 2016-10-13 15:19:51.000 287 33635.50 116.73 17100.50 88888.00 2016-10-13 15:19:52.000 287 33635.46 116.72 17100.48 88888.00 2016-10-13 15:19:53.000 287 33635.50 116.69 17100.49 88888.00 2016-10-13 15:19:54.000 287 33635.50 116.64 17100.49 88888.00 2016-10-13 15:19:55.000 287 33635.49 116.62 17100.49 37732.74 2016-10-13 15:19:56.000 287 33635.47 116.62 17100.56 88888.00 2016-10-13 15:19:57.000 287 33635.47 116.59 17100.60 88888.00 2016-10-13 15:19:58.000 287 33635.46 116.57 17100.58 88888.00 2016-10-13 15:19:59.000 287 33635.44 116.56 17100.53 88888.00 2016-10-13 15:20:00.000 287 33635.44 116.58 17100.52 37732.71 2016-10-13 15:20:01.000 287 33635.43 116.52 17100.54 88888.00 2016-10-13 15:20:02.000 287 33635.40 116.48 17100.52 88888.00 2016-10-13 15:20:03.000 287 33635.41 116.44 17100.57 88888.00 2016-10-13 15:20:04.000 287 33635.42 116.43 17100.59 88888.00 2016-10-13 15:20:05.000 287 33635.41 116.45 17100.61 37732.63 2016-10-13 15:20:06.000 287 33635.35 116.40 17100.61 88888.00 2016-10-13 15:20:07.000 287 33635.34 116.41 17100.60 88888.00 2016-10-13 15:20:08.000 287 33635.32 116.37 17100.59 88888.00 2016-10-13 15:20:09.000 287 33635.32 116.35 17100.57 88888.00 2016-10-13 15:20:10.000 287 33635.32 116.35 17100.57 37732.71 2016-10-13 15:20:11.000 287 33635.29 116.32 17100.56 88888.00 2016-10-13 15:20:12.000 287 33635.27 116.28 17100.58 88888.00 2016-10-13 15:20:13.000 287 33635.29 116.27 17100.63 88888.00 2016-10-13 15:20:14.000 287 33635.29 116.23 17100.62 88888.00 2016-10-13 15:20:15.000 287 33635.27 116.22 17100.63 37732.69 2016-10-13 15:20:16.000 287 33635.28 116.22 17100.58 88888.00 2016-10-13 15:20:17.000 287 33635.24 116.21 17100.60 88888.00 2016-10-13 15:20:18.000 287 33635.24 116.18 17100.58 88888.00 2016-10-13 15:20:19.000 287 33635.26 116.17 17100.57 88888.00 2016-10-13 15:20:20.000 287 33635.21 116.22 17100.62 37732.61 2016-10-13 15:20:21.000 287 33635.21 116.21 17100.65 88888.00 2016-10-13 15:20:22.000 287 33635.16 116.16 17100.61 88888.00 2016-10-13 15:20:23.000 287 33635.20 116.12 17100.64 88888.00 2016-10-13 15:20:24.000 287 33635.19 116.08 17100.66 88888.00 2016-10-13 15:20:25.000 287 33635.16 116.04 17100.62 37732.51 2016-10-13 15:20:26.000 287 33635.16 116.02 17100.63 88888.00 2016-10-13 15:20:27.000 287 33635.19 116.02 17100.60 88888.00 2016-10-13 15:20:28.000 287 33635.14 116.02 17100.56 88888.00 2016-10-13 15:20:29.000 287 33635.11 116.04 17100.58 88888.00 2016-10-13 15:20:30.000 287 33635.12 115.99 17100.58 37732.46 2016-10-13 15:20:31.000 287 33635.13 115.96 17100.61 88888.00 2016-10-13 15:20:32.000 287 33635.11 115.95 17100.59 88888.00 2016-10-13 15:20:33.000 287 33635.05 116.00 17100.55 88888.00 2016-10-13 15:20:34.000 287 33635.03 115.98 17100.58 88888.00 2016-10-13 15:20:35.000 287 33635.02 115.91 17100.61 37732.44 2016-10-13 15:20:36.000 287 33635.02 115.91 17100.63 88888.00 2016-10-13 15:20:37.000 287 33634.99 115.95 17100.68 88888.00 2016-10-13 15:20:38.000 287 33634.96 115.98 17100.71 88888.00 2016-10-13 15:20:39.000 287 33634.96 115.96 17100.71 88888.00 2016-10-13 15:20:40.000 287 33634.93 115.96 17100.67 37732.24 2016-10-13 15:20:41.000 287 33634.93 115.95 17100.67 88888.00 2016-10-13 15:20:42.000 287 33634.91 115.98 17100.70 88888.00 2016-10-13 15:20:43.000 287 33634.93 115.94 17100.72 88888.00 2016-10-13 15:20:44.000 287 33634.91 115.90 17100.72 88888.00 2016-10-13 15:20:45.000 287 33634.88 115.92 17100.70 37732.28 2016-10-13 15:20:46.000 287 33634.88 115.94 17100.72 88888.00 2016-10-13 15:20:47.000 287 33634.89 115.94 17100.66 88888.00 2016-10-13 15:20:48.000 287 33634.82 115.98 17100.68 88888.00 2016-10-13 15:20:49.000 287 33634.78 115.97 17100.71 88888.00 2016-10-13 15:20:50.000 287 33634.77 115.97 17100.69 37732.26 2016-10-13 15:20:51.000 287 33634.77 116.00 17100.66 88888.00 2016-10-13 15:20:52.000 287 33634.77 116.01 17100.66 88888.00 2016-10-13 15:20:53.000 287 33634.76 115.99 17100.69 88888.00 2016-10-13 15:20:54.000 287 33634.74 115.99 17100.71 88888.00 2016-10-13 15:20:55.000 287 33634.77 115.98 17100.70 37732.15 2016-10-13 15:20:56.000 287 33634.76 115.98 17100.66 88888.00 2016-10-13 15:20:57.000 287 33634.70 115.96 17100.63 88888.00 2016-10-13 15:20:58.000 287 33634.70 115.94 17100.69 88888.00 2016-10-13 15:20:59.000 287 33634.65 115.91 17100.74 88888.00 2016-10-13 15:21:00.000 287 33634.62 115.92 17100.73 37732.14 2016-10-13 15:21:01.000 287 33634.60 115.93 17100.73 88888.00 2016-10-13 15:21:02.000 287 33634.58 115.88 17100.68 88888.00 2016-10-13 15:21:03.000 287 33634.53 115.86 17100.67 88888.00 2016-10-13 15:21:04.000 287 33634.53 115.90 17100.68 88888.00 2016-10-13 15:21:05.000 287 33634.51 115.90 17100.69 37731.93 2016-10-13 15:21:06.000 287 33634.51 115.89 17100.67 88888.00 2016-10-13 15:21:07.000 287 33634.47 115.87 17100.69 88888.00 2016-10-13 15:21:08.000 287 33634.44 115.92 17100.71 88888.00 2016-10-13 15:21:09.000 287 33634.42 115.92 17100.70 88888.00 2016-10-13 15:21:10.000 287 33634.41 115.89 17100.70 37731.96 2016-10-13 15:21:11.000 287 33634.42 115.88 17100.72 88888.00 2016-10-13 15:21:12.000 287 33634.45 115.91 17100.73 88888.00 2016-10-13 15:21:13.000 287 33634.42 115.90 17100.73 88888.00 2016-10-13 15:21:14.000 287 33634.40 115.92 17100.68 88888.00 2016-10-13 15:21:15.000 287 33634.37 115.89 17100.73 37731.89 2016-10-13 15:21:16.000 287 33634.37 115.88 17100.72 88888.00 2016-10-13 15:21:17.000 287 33634.39 115.87 17100.68 88888.00 2016-10-13 15:21:18.000 287 33634.35 115.82 17100.69 88888.00 2016-10-13 15:21:19.000 287 33634.33 115.83 17100.70 88888.00 2016-10-13 15:21:20.000 287 33634.33 115.87 17100.71 37731.90 2016-10-13 15:21:21.000 287 33634.33 115.89 17100.77 88888.00 2016-10-13 15:21:22.000 287 33634.30 115.87 17100.75 88888.00 2016-10-13 15:21:23.000 287 33634.30 115.78 17100.65 88888.00 2016-10-13 15:21:24.000 287 33634.30 115.73 17100.65 88888.00 2016-10-13 15:21:25.000 287 33634.34 115.74 17100.69 37731.74 2016-10-13 15:21:26.000 287 33634.31 115.70 17100.68 88888.00 2016-10-13 15:21:27.000 287 33634.26 115.67 17100.70 88888.00 2016-10-13 15:21:28.000 287 33634.20 115.65 17100.73 88888.00 2016-10-13 15:21:29.000 287 33634.22 115.62 17100.77 88888.00 2016-10-13 15:21:30.000 287 33634.20 115.65 17100.80 37731.69 2016-10-13 15:21:31.000 287 33634.16 115.68 17100.81 88888.00 2016-10-13 15:21:32.000 287 33634.19 115.68 17100.75 88888.00 2016-10-13 15:21:33.000 287 33634.15 115.65 17100.73 88888.00 2016-10-13 15:21:34.000 287 33634.11 115.63 17100.73 88888.00 2016-10-13 15:21:35.000 287 33634.11 115.68 17100.76 37731.66 2016-10-13 15:21:36.000 287 33634.08 115.65 17100.78 88888.00 2016-10-13 15:21:37.000 287 33634.07 115.62 17100.74 88888.00 2016-10-13 15:21:38.000 287 33634.05 115.62 17100.77 88888.00 2016-10-13 15:21:39.000 287 33634.04 115.64 17100.74 88888.00 2016-10-13 15:21:40.000 287 33634.05 115.61 17100.71 37731.51 2016-10-13 15:21:41.000 287 33634.04 115.61 17100.70 88888.00 2016-10-13 15:21:42.000 287 33634.02 115.62 17100.72 88888.00 2016-10-13 15:21:43.000 287 33634.03 115.57 17100.72 88888.00 2016-10-13 15:21:44.000 287 33634.00 115.51 17100.70 88888.00 2016-10-13 15:21:45.000 287 33633.96 115.52 17100.66 37731.51 2016-10-13 15:21:46.000 287 33633.92 115.51 17100.68 88888.00 2016-10-13 15:21:47.000 287 33633.94 115.53 17100.70 88888.00 2016-10-13 15:21:48.000 287 33633.91 115.57 17100.74 88888.00 2016-10-13 15:21:49.000 287 33633.92 115.54 17100.73 88888.00 2016-10-13 15:21:50.000 287 33633.90 115.50 17100.75 37731.40 2016-10-13 15:21:51.000 287 33633.88 115.51 17100.73 88888.00 2016-10-13 15:21:52.000 287 33633.88 115.47 17100.77 88888.00 2016-10-13 15:21:53.000 287 33633.86 115.50 17100.79 88888.00 2016-10-13 15:21:54.000 287 33633.88 115.54 17100.78 88888.00 2016-10-13 15:21:55.000 287 33633.86 115.57 17100.78 37731.34 2016-10-13 15:21:56.000 287 33633.86 115.58 17100.76 88888.00 2016-10-13 15:21:57.000 287 33633.85 115.59 17100.79 88888.00 2016-10-13 15:21:58.000 287 33633.82 115.58 17100.80 88888.00 2016-10-13 15:21:59.000 287 33633.81 115.61 17100.81 88888.00 2016-10-13 15:22:00.000 287 33633.79 115.60 17100.78 37731.40 2016-10-13 15:22:01.000 287 33633.75 115.59 17100.79 88888.00 2016-10-13 15:22:02.000 287 33633.77 115.57 17100.82 88888.00 2016-10-13 15:22:03.000 287 33633.75 115.54 17100.83 88888.00 2016-10-13 15:22:04.000 287 33633.69 115.50 17100.80 88888.00 2016-10-13 15:22:05.000 287 33633.68 115.52 17100.74 37731.22 2016-10-13 15:22:06.000 287 33633.69 115.51 17100.69 88888.00 2016-10-13 15:22:07.000 287 33633.68 115.50 17100.75 88888.00 2016-10-13 15:22:08.000 287 33633.69 115.44 17100.75 88888.00 2016-10-13 15:22:09.000 287 33633.66 115.38 17100.79 88888.00 2016-10-13 15:22:10.000 287 33633.67 115.38 17100.79 37731.11 2016-10-13 15:22:11.000 287 33633.67 115.36 17100.77 88888.00 2016-10-13 15:22:12.000 287 33633.68 115.31 17100.80 88888.00 2016-10-13 15:22:13.000 287 33633.66 115.31 17100.77 88888.00 2016-10-13 15:22:14.000 287 33633.63 115.33 17100.77 88888.00 2016-10-13 15:22:15.000 287 33633.64 115.33 17100.76 37731.19 2016-10-13 15:22:16.000 287 33633.66 115.33 17100.72 88888.00 2016-10-13 15:22:17.000 287 33633.66 115.34 17100.77 88888.00 2016-10-13 15:22:18.000 287 33633.61 115.39 17100.77 88888.00 2016-10-13 15:22:19.000 287 33633.59 115.38 17100.77 88888.00 2016-10-13 15:22:20.000 287 33633.54 115.35 17100.74 37730.99 2016-10-13 15:22:21.000 287 33633.55 115.34 17100.78 88888.00 2016-10-13 15:22:22.000 287 33633.52 115.29 17100.79 88888.00 2016-10-13 15:22:23.000 287 33633.50 115.30 17100.82 88888.00 2016-10-13 15:22:24.000 287 33633.49 115.30 17100.84 88888.00 2016-10-13 15:22:25.000 287 33633.47 115.28 17100.82 37731.02 2016-10-13 15:22:26.000 287 33633.46 115.25 17100.85 88888.00 2016-10-13 15:22:27.000 287 33633.44 115.22 17100.84 88888.00 2016-10-13 15:22:28.000 287 33633.44 115.20 17100.81 88888.00 2016-10-13 15:22:29.000 287 33633.41 115.19 17100.77 88888.00 2016-10-13 15:22:30.000 287 33633.37 115.18 17100.77 37730.90 2016-10-13 15:22:31.000 287 33633.36 115.15 17100.73 88888.00 2016-10-13 15:22:32.000 287 33633.39 115.13 17100.74 88888.00 2016-10-13 15:22:33.000 287 33633.39 115.11 17100.75 88888.00 2016-10-13 15:22:34.000 287 33633.35 115.06 17100.77 88888.00 2016-10-13 15:22:35.000 287 33633.30 115.07 17100.74 37730.92 2016-10-13 15:22:36.000 287 33633.33 115.03 17100.75 88888.00 2016-10-13 15:22:37.000 287 33633.28 115.01 17100.71 88888.00 2016-10-13 15:22:38.000 287 33633.26 115.00 17100.73 88888.00 2016-10-13 15:22:39.000 287 33633.23 114.99 17100.73 88888.00 2016-10-13 15:22:40.000 287 33633.19 114.96 17100.76 37730.75 2016-10-13 15:22:41.000 287 33633.19 115.00 17100.82 88888.00 2016-10-13 15:22:42.000 287 33633.18 114.96 17100.77 88888.00 2016-10-13 15:22:43.000 287 33633.18 114.95 17100.74 88888.00 2016-10-13 15:22:44.000 287 33633.13 114.93 17100.74 88888.00 2016-10-13 15:22:45.000 287 33633.09 114.91 17100.80 37730.69 2016-10-13 15:22:46.000 287 33633.03 114.92 17100.78 88888.00 2016-10-13 15:22:47.000 287 33633.02 114.91 17100.80 88888.00 2016-10-13 15:22:48.000 287 33633.00 114.88 17100.80 88888.00 2016-10-13 15:22:49.000 287 33633.00 114.85 17100.83 88888.00 2016-10-13 15:22:50.000 287 33632.97 114.85 17100.82 37730.52 2016-10-13 15:22:51.000 287 33632.93 114.83 17100.75 88888.00 2016-10-13 15:22:52.000 287 33632.91 114.82 17100.75 88888.00 2016-10-13 15:22:53.000 287 33632.92 114.76 17100.79 88888.00 2016-10-13 15:22:54.000 287 33632.93 114.73 17100.80 88888.00 2016-10-13 15:22:55.000 287 33632.89 114.71 17100.78 37730.47 2016-10-13 15:22:56.000 287 33632.84 114.65 17100.80 88888.00 2016-10-13 15:22:57.000 287 33632.84 114.64 17100.76 88888.00 2016-10-13 15:22:58.000 287 33632.83 114.64 17100.74 88888.00 2016-10-13 15:22:59.000 287 33632.81 114.60 17100.79 88888.00 2016-10-13 15:23:00.000 287 33632.78 114.59 17100.80 37730.43 2016-10-13 15:23:01.000 287 33632.77 114.56 17100.85 88888.00 2016-10-13 15:23:02.000 287 33632.73 114.50 17100.83 88888.00 2016-10-13 15:23:03.000 287 33632.73 114.45 17100.83 88888.00 2016-10-13 15:23:04.000 287 33632.75 114.46 17100.86 88888.00 2016-10-13 15:23:05.000 287 33632.71 114.44 17100.90 37730.31 2016-10-13 15:23:06.000 287 33632.70 114.40 17100.90 88888.00 2016-10-13 15:23:07.000 287 33632.69 114.40 17100.87 88888.00 2016-10-13 15:23:08.000 287 33632.64 114.36 17100.83 88888.00 2016-10-13 15:23:09.000 287 33632.62 114.31 17100.86 88888.00 2016-10-13 15:23:10.000 287 33632.61 114.29 17100.84 37730.27 2016-10-13 15:23:11.000 287 33632.54 114.26 17100.85 88888.00 2016-10-13 15:23:12.000 287 33632.51 114.27 17100.85 88888.00 2016-10-13 15:23:13.000 287 33632.51 114.29 17100.82 88888.00 2016-10-13 15:23:14.000 287 33632.50 114.22 17100.79 88888.00 2016-10-13 15:23:15.000 287 33632.53 114.15 17100.85 37730.28 2016-10-13 15:23:16.000 287 33632.50 114.15 17100.85 88888.00 2016-10-13 15:23:17.000 287 33632.48 114.15 17100.86 88888.00 2016-10-13 15:23:18.000 287 33632.46 114.14 17100.85 88888.00 2016-10-13 15:23:19.000 287 33632.38 114.08 17100.86 88888.00 2016-10-13 15:23:20.000 287 33632.29 114.03 17100.90 37730.09 2016-10-13 15:23:21.000 287 33632.32 113.98 17100.87 88888.00 2016-10-13 15:23:22.000 287 33632.32 114.01 17100.85 88888.00 2016-10-13 15:23:23.000 287 33632.28 114.01 17100.83 88888.00 2016-10-13 15:23:24.000 287 33632.29 113.98 17100.83 88888.00 2016-10-13 15:23:25.000 287 33632.29 113.91 17100.83 37730.00 2016-10-13 15:23:26.000 287 33632.24 113.86 17100.83 88888.00 2016-10-13 15:23:27.000 287 33632.23 113.85 17100.83 88888.00 2016-10-13 15:23:28.000 287 33632.20 113.87 17100.84 88888.00 2016-10-13 15:23:29.000 287 33632.17 113.84 17100.87 88888.00 2016-10-13 15:23:30.000 287 33632.13 113.80 17100.85 37729.86 2016-10-13 15:23:31.000 287 33632.12 113.77 17100.88 88888.00 2016-10-13 15:23:32.000 287 33632.15 113.73 17100.88 88888.00 2016-10-13 15:23:33.000 287 33632.10 113.73 17100.87 88888.00 2016-10-13 15:23:34.000 287 33632.06 113.73 17100.87 88888.00 2016-10-13 15:23:35.000 287 33632.02 113.73 17100.88 37729.82 2016-10-13 15:23:36.000 287 33632.03 113.72 17100.91 88888.00 2016-10-13 15:23:37.000 287 33631.99 113.68 17100.89 88888.00 2016-10-13 15:23:38.000 287 33631.99 113.65 17100.89 88888.00 2016-10-13 15:23:39.000 287 33631.95 113.65 17100.84 88888.00 2016-10-13 15:23:40.000 287 33631.89 113.61 17100.90 37729.73 2016-10-13 15:23:41.000 287 33631.89 113.55 17100.92 88888.00 2016-10-13 15:23:42.000 287 33631.90 113.58 17100.91 88888.00 2016-10-13 15:23:43.000 287 33631.91 113.56 17100.91 88888.00 2016-10-13 15:23:44.000 287 33631.88 113.54 17100.88 88888.00 2016-10-13 15:23:45.000 287 33631.84 113.53 17100.87 37729.57 2016-10-13 15:23:46.000 287 33631.84 113.53 17100.92 88888.00 2016-10-13 15:23:47.000 287 33631.79 113.51 17100.93 88888.00 2016-10-13 15:23:48.000 287 33631.77 113.46 17100.89 88888.00 2016-10-13 15:23:49.000 287 33631.76 113.43 17100.91 88888.00 2016-10-13 15:23:50.000 287 33631.75 113.43 17100.94 37729.53 2016-10-13 15:23:51.000 287 33631.75 113.42 17100.94 88888.00 2016-10-13 15:23:52.000 287 33631.71 113.35 17100.95 88888.00 2016-10-13 15:23:53.000 287 33631.68 113.38 17100.92 88888.00 2016-10-13 15:23:54.000 287 33631.68 113.36 17100.93 88888.00 2016-10-13 15:23:55.000 287 33631.63 113.38 17100.97 37729.45 2016-10-13 15:23:56.000 287 33631.59 113.40 17100.95 88888.00 2016-10-13 15:23:57.000 287 33631.57 113.38 17100.97 88888.00 2016-10-13 15:23:58.000 287 33631.55 113.32 17101.00 88888.00 2016-10-13 15:23:59.000 287 33631.50 113.31 17101.02 88888.00 2016-10-13 15:24:00.000 287 33631.50 113.30 17101.04 37729.39 2016-10-13 15:24:01.000 287 33631.45 113.23 17101.00 88888.00 2016-10-13 15:24:02.000 287 33631.42 113.22 17101.00 88888.00 2016-10-13 15:24:03.000 287 33631.38 113.22 17101.01 88888.00 2016-10-13 15:24:04.000 287 33631.37 113.25 17101.02 88888.00 2016-10-13 15:24:05.000 287 33631.35 113.22 17100.99 37729.24 2016-10-13 15:24:06.000 287 33631.30 113.16 17100.98 88888.00 2016-10-13 15:24:07.000 287 33631.29 113.14 17100.99 88888.00 2016-10-13 15:24:08.000 287 33631.28 113.16 17101.00 88888.00 2016-10-13 15:24:09.000 287 33631.24 113.15 17100.98 88888.00 2016-10-13 15:24:10.000 287 33631.23 113.12 17101.01 37729.21 2016-10-13 15:24:11.000 287 33631.22 113.10 17101.01 88888.00 2016-10-13 15:24:12.000 287 33631.19 113.09 17101.01 88888.00 2016-10-13 15:24:13.000 287 33631.13 113.14 17101.01 88888.00 2016-10-13 15:24:14.000 287 33631.12 113.17 17101.01 88888.00 2016-10-13 15:24:15.000 287 33631.10 113.17 17101.02 37729.01 2016-10-13 15:24:16.000 287 33631.09 113.13 17101.04 88888.00 2016-10-13 15:24:17.000 287 33631.06 113.10 17101.02 88888.00 2016-10-13 15:24:18.000 287 33631.07 113.11 17101.04 88888.00 2016-10-13 15:24:19.000 287 33631.06 113.12 17101.07 88888.00 2016-10-13 15:24:20.000 287 33631.02 113.08 17101.10 37728.90 2016-10-13 15:24:21.000 287 33630.98 113.08 17101.11 88888.00 2016-10-13 15:24:22.000 287 33630.99 113.08 17101.10 88888.00 2016-10-13 15:24:23.000 287 33631.00 113.05 17101.06 88888.00 2016-10-13 15:24:24.000 287 33630.99 113.04 17101.05 88888.00 2016-10-13 15:24:25.000 287 33630.95 113.03 17101.07 37728.88 2016-10-13 15:24:26.000 287 33630.92 112.98 17101.08 88888.00 2016-10-13 15:24:27.000 287 33630.93 112.99 17101.04 88888.00 2016-10-13 15:24:28.000 287 33630.90 112.98 17101.01 88888.00 2016-10-13 15:24:29.000 287 33630.89 112.95 17101.01 88888.00 2016-10-13 15:24:30.000 287 33630.86 112.99 17101.00 37728.69 2016-10-13 15:24:31.000 287 33630.83 112.98 17101.06 88888.00 2016-10-13 15:24:32.000 287 33630.82 112.97 17101.06 88888.00 2016-10-13 15:24:33.000 287 33630.79 112.98 17101.07 88888.00 2016-10-13 15:24:34.000 287 33630.76 112.96 17101.07 88888.00 2016-10-13 15:24:35.000 287 33630.75 112.97 17101.08 37728.60 2016-10-13 15:24:36.000 287 33630.69 112.97 17101.10 88888.00 2016-10-13 15:24:37.000 287 33630.65 112.96 17101.09 88888.00 2016-10-13 15:24:38.000 287 33630.64 112.97 17101.09 88888.00 2016-10-13 15:24:39.000 287 33630.59 112.95 17101.11 88888.00 2016-10-13 15:24:40.000 287 33630.57 112.94 17101.10 37728.54 2016-10-13 15:24:41.000 287 33630.56 112.95 17101.07 88888.00 2016-10-13 15:24:42.000 287 33630.52 112.94 17101.06 88888.00 2016-10-13 15:24:43.000 287 33630.48 112.96 17101.05 88888.00 2016-10-13 15:24:44.000 287 33630.45 112.97 17101.07 88888.00 2016-10-13 15:24:45.000 287 33630.41 112.98 17101.09 37728.50 2016-10-13 15:24:46.000 287 33630.36 112.96 17101.11 88888.00 2016-10-13 15:24:47.000 287 33630.30 112.96 17101.16 88888.00 2016-10-13 15:24:48.000 287 33630.29 112.94 17101.15 88888.00 2016-10-13 15:24:49.000 287 33630.25 112.90 17101.13 88888.00 2016-10-13 15:24:50.000 287 33630.22 112.90 17101.11 37728.27 2016-10-13 15:24:51.000 287 33630.17 112.91 17101.10 88888.00 2016-10-13 15:24:52.000 287 33630.13 112.93 17101.13 88888.00 2016-10-13 15:24:53.000 287 33630.09 112.91 17101.10 88888.00 2016-10-13 15:24:54.000 287 33630.01 112.93 17101.09 88888.00 2016-10-13 15:24:55.000 287 33630.02 112.97 17101.12 37728.13 2016-10-13 15:24:56.000 287 33629.98 113.00 17101.15 88888.00 2016-10-13 15:24:57.000 287 33629.94 113.00 17101.12 88888.00 2016-10-13 15:24:58.000 287 33629.90 113.00 17101.14 88888.00 2016-10-13 15:24:59.000 287 33629.90 113.02 17101.16 88888.00 2016-10-13 15:25:00.000 287 33629.86 113.00 17101.17 37727.95 2016-10-13 15:25:01.000 287 33629.83 113.01 17101.18 88888.00 2016-10-13 15:25:02.000 287 33629.81 113.07 17101.13 88888.00 2016-10-13 15:25:03.000 287 33629.79 113.07 17101.11 88888.00 2016-10-13 15:25:04.000 287 33629.76 113.08 17101.12 88888.00 2016-10-13 15:25:05.000 287 33629.73 113.07 17101.16 37727.88 2016-10-13 15:25:06.000 287 33629.69 113.05 17101.15 88888.00 2016-10-13 15:25:07.000 287 33629.66 113.05 17101.10 88888.00 2016-10-13 15:25:08.000 287 33629.63 113.08 17101.09 88888.00 2016-10-13 15:25:09.000 287 33629.59 113.06 17101.09 88888.00 2016-10-13 15:25:10.000 287 33629.57 113.04 17101.11 37727.76 2016-10-13 15:25:11.000 287 33629.54 113.09 17101.15 88888.00 2016-10-13 15:25:12.000 287 33629.50 113.09 17101.12 88888.00 2016-10-13 15:25:13.000 287 33629.49 113.10 17101.16 88888.00 2016-10-13 15:25:14.000 287 33629.43 113.10 17101.21 88888.00 2016-10-13 15:25:15.000 287 33629.39 113.14 17101.23 37727.59 2016-10-13 15:25:16.000 287 33629.30 113.17 17101.21 88888.00 2016-10-13 15:25:17.000 287 33629.30 113.18 17101.22 88888.00 2016-10-13 15:25:18.000 287 33629.27 113.17 17101.22 88888.00 2016-10-13 15:25:19.000 287 33629.25 113.15 17101.20 88888.00 2016-10-13 15:25:20.000 287 33629.23 113.17 17101.22 37727.53 2016-10-13 15:25:21.000 287 33629.19 113.19 17101.21 88888.00 2016-10-13 15:25:22.000 287 33629.11 113.18 17101.24 88888.00 2016-10-13 15:25:23.000 287 33629.06 113.18 17101.24 88888.00 2016-10-13 15:25:24.000 287 33629.05 113.21 17101.23 88888.00 2016-10-13 15:25:25.000 287 33628.98 113.23 17101.25 37727.35 2016-10-13 15:25:26.000 287 33628.93 113.25 17101.24 88888.00 2016-10-13 15:25:27.000 287 33628.90 113.26 17101.22 88888.00 2016-10-13 15:25:28.000 287 33628.86 113.27 17101.22 88888.00 2016-10-13 15:25:29.000 287 33628.79 113.33 17101.18 88888.00 2016-10-13 15:25:30.000 287 33628.78 113.32 17101.23 37727.21 2016-10-13 15:25:31.000 287 33628.74 113.34 17101.25 88888.00 2016-10-13 15:25:32.000 287 33628.72 113.39 17101.23 88888.00 2016-10-13 15:25:33.000 287 33628.69 113.40 17101.21 88888.00 2016-10-13 15:25:34.000 287 33628.67 113.44 17101.21 88888.00 2016-10-13 15:25:35.000 287 33628.65 113.41 17101.25 37727.06 2016-10-13 15:25:36.000 287 33628.64 113.40 17101.20 88888.00 2016-10-13 15:25:37.000 287 33628.63 113.40 17101.23 88888.00 2016-10-13 15:25:38.000 287 33628.57 113.40 17101.22 88888.00 2016-10-13 15:25:39.000 287 33628.59 113.38 17101.21 88888.00 2016-10-13 15:25:40.000 287 33628.54 113.36 17101.22 37726.88 2016-10-13 15:25:41.000 287 33628.54 113.38 17101.21 88888.00 2016-10-13 15:25:42.000 287 33628.49 113.37 17101.18 88888.00 2016-10-13 15:25:43.000 287 33628.45 113.38 17101.18 88888.00 2016-10-13 15:25:44.000 287 33628.42 113.41 17101.17 88888.00 2016-10-13 15:25:45.000 287 33628.38 113.41 17101.17 37726.90 2016-10-13 15:25:46.000 287 33628.35 113.45 17101.17 88888.00 2016-10-13 15:25:47.000 287 33628.32 113.46 17101.18 88888.00 2016-10-13 15:25:48.000 287 33628.32 113.44 17101.19 88888.00 2016-10-13 15:25:49.000 287 33628.30 113.44 17101.22 88888.00 2016-10-13 15:25:50.000 287 33628.31 113.45 17101.20 37726.73 2016-10-13 15:25:51.000 287 33628.34 113.45 17101.18 88888.00 2016-10-13 15:25:52.000 287 33628.26 113.45 17101.17 88888.00 2016-10-13 15:25:53.000 287 33628.25 113.42 17101.18 88888.00 2016-10-13 15:25:54.000 287 33628.26 113.43 17101.19 88888.00 2016-10-13 15:25:55.000 287 33628.22 113.44 17101.15 37726.62 2016-10-13 15:25:56.000 287 33628.20 113.41 17101.16 88888.00 2016-10-13 15:25:57.000 287 33628.20 113.44 17101.15 88888.00 2016-10-13 15:25:58.000 287 33628.18 113.46 17101.16 88888.00 2016-10-13 15:25:59.000 287 33628.13 113.44 17101.16 88888.00 2016-10-13 15:26:00.000 287 33628.06 113.38 17101.15 37726.56 2016-10-13 15:26:01.000 287 33628.02 113.37 17101.16 88888.00 2016-10-13 15:26:02.000 287 33628.01 113.42 17101.17 88888.00 2016-10-13 15:26:03.000 287 33628.04 113.48 17101.19 88888.00 2016-10-13 15:26:04.000 287 33628.02 113.49 17101.19 88888.00 2016-10-13 15:26:05.000 287 33628.00 113.45 17101.21 37726.42 2016-10-13 15:26:06.000 287 33627.95 113.44 17101.19 88888.00 2016-10-13 15:26:07.000 287 33627.94 113.49 17101.17 88888.00 2016-10-13 15:26:08.000 287 33627.94 113.50 17101.17 88888.00 2016-10-13 15:26:09.000 287 33627.86 113.48 17101.14 88888.00 2016-10-13 15:26:10.000 287 33627.86 113.46 17101.12 37726.27 2016-10-13 15:26:11.000 287 33627.83 113.42 17101.15 88888.00 2016-10-13 15:26:12.000 287 33627.76 113.40 17101.13 88888.00 2016-10-13 15:26:13.000 287 33627.75 113.39 17101.10 88888.00 2016-10-13 15:26:14.000 287 33627.74 113.39 17101.14 88888.00 2016-10-13 15:26:15.000 287 33627.75 113.38 17101.18 37726.27 2016-10-13 15:26:16.000 287 33627.73 113.40 17101.18 88888.00 2016-10-13 15:26:17.000 287 33627.70 113.44 17101.17 88888.00 2016-10-13 15:26:18.000 287 33627.64 113.41 17101.19 88888.00 2016-10-13 15:26:19.000 287 33627.68 113.39 17101.19 88888.00 2016-10-13 15:26:20.000 287 33627.65 113.38 17101.18 37726.14 2016-10-13 15:26:21.000 287 33627.61 113.37 17101.19 88888.00 2016-10-13 15:26:22.000 287 33627.59 113.39 17101.20 88888.00 2016-10-13 15:26:23.000 287 33627.58 113.42 17101.22 88888.00 2016-10-13 15:26:24.000 287 33627.53 113.46 17101.22 88888.00 2016-10-13 15:26:25.000 287 33627.52 113.42 17101.20 37725.97 2016-10-13 15:26:26.000 287 33627.50 113.39 17101.18 88888.00 2016-10-13 15:26:27.000 287 33627.48 113.41 17101.18 88888.00 2016-10-13 15:26:28.000 287 33627.48 113.39 17101.18 88888.00 2016-10-13 15:26:29.000 287 33627.46 113.36 17101.19 88888.00 2016-10-13 15:26:30.000 287 33627.44 113.33 17101.19 37725.79 2016-10-13 15:26:31.000 287 33627.42 113.32 17101.15 88888.00 2016-10-13 15:26:32.000 287 33627.39 113.34 17101.14 88888.00 2016-10-13 15:26:33.000 287 33627.36 113.32 17101.15 88888.00 2016-10-13 15:26:34.000 287 33627.35 113.31 17101.16 88888.00 2016-10-13 15:26:35.000 287 33627.33 113.32 17101.14 37725.89 2016-10-13 15:26:36.000 287 33627.33 113.33 17101.14 88888.00 2016-10-13 15:26:37.000 287 33627.34 113.36 17101.18 88888.00 2016-10-13 15:26:38.000 287 33627.33 113.31 17101.20 88888.00 2016-10-13 15:26:39.000 287 33627.27 113.29 17101.18 88888.00 2016-10-13 15:26:40.000 287 33627.23 113.26 17101.17 37725.74 2016-10-13 15:26:41.000 287 33627.16 113.26 17101.19 88888.00 2016-10-13 15:26:42.000 287 33627.12 113.26 17101.17 88888.00 2016-10-13 15:26:43.000 287 33627.10 113.26 17101.17 88888.00 2016-10-13 15:26:44.000 287 33627.09 113.24 17101.17 88888.00 2016-10-13 15:26:45.000 287 33627.07 113.21 17101.16 37725.64 2016-10-13 15:26:46.000 287 33627.05 113.22 17101.18 88888.00 2016-10-13 15:26:47.000 287 33627.08 113.20 17101.21 88888.00 2016-10-13 15:26:48.000 287 33627.04 113.19 17101.18 88888.00 2016-10-13 15:26:49.000 287 33626.99 113.20 17101.14 88888.00 2016-10-13 15:26:50.000 287 33627.02 113.21 17101.15 37725.52 2016-10-13 15:26:51.000 287 33627.04 113.18 17101.21 88888.00 2016-10-13 15:26:52.000 287 33627.01 113.16 17101.20 88888.00 2016-10-13 15:26:53.000 287 33626.96 113.16 17101.17 88888.00 2016-10-13 15:26:54.000 287 33626.91 113.14 17101.13 88888.00 2016-10-13 15:26:55.000 287 33626.90 113.14 17101.18 37725.46 2016-10-13 15:26:56.000 287 33626.85 113.12 17101.19 88888.00 2016-10-13 15:26:57.000 287 33626.82 113.12 17101.18 88888.00 2016-10-13 15:26:58.000 287 33626.76 113.12 17101.21 88888.00 2016-10-13 15:26:59.000 287 33626.73 113.07 17101.24 88888.00 2016-10-13 15:27:00.000 287 33626.74 113.05 17101.22 37725.34 2016-10-13 15:27:01.000 287 33626.73 113.05 17101.14 88888.00 2016-10-13 15:27:02.000 287 33626.72 113.07 17101.17 88888.00 2016-10-13 15:27:03.000 287 33626.69 113.08 17101.17 88888.00 2016-10-13 15:27:04.000 287 33626.67 113.05 17101.22 88888.00 2016-10-13 15:27:05.000 287 33626.66 113.05 17101.23 37725.10 2016-10-13 15:27:06.000 287 33626.62 113.06 17101.21 88888.00 2016-10-13 15:27:07.000 287 33626.59 113.06 17101.24 88888.00 2016-10-13 15:27:08.000 287 33626.55 113.06 17101.23 88888.00 2016-10-13 15:27:09.000 287 33626.50 113.04 17101.24 88888.00 2016-10-13 15:27:10.000 287 33626.47 113.01 17101.22 37725.03 2016-10-13 15:27:11.000 287 33626.46 112.96 17101.23 88888.00 2016-10-13 15:27:12.000 287 33626.42 112.98 17101.23 88888.00 2016-10-13 15:27:13.000 287 33626.40 113.01 17101.21 88888.00 2016-10-13 15:27:14.000 287 33626.38 113.01 17101.19 88888.00 2016-10-13 15:27:15.000 287 33626.34 112.97 17101.17 37724.93 2016-10-13 15:27:16.000 287 33626.29 112.98 17101.21 88888.00 2016-10-13 15:27:17.000 287 33626.28 113.00 17101.23 88888.00 2016-10-13 15:27:18.000 287 33626.24 113.00 17101.23 88888.00 2016-10-13 15:27:19.000 287 33626.20 112.97 17101.19 88888.00 2016-10-13 15:27:20.000 287 33626.23 112.98 17101.21 37724.82 2016-10-13 15:27:21.000 287 33626.19 113.01 17101.25 88888.00 2016-10-13 15:27:22.000 287 33626.15 112.99 17101.23 88888.00 2016-10-13 15:27:23.000 287 33626.08 112.94 17101.24 88888.00 2016-10-13 15:27:24.000 287 33626.02 112.88 17101.26 88888.00 2016-10-13 15:27:25.000 287 33625.99 112.87 17101.26 37724.70 2016-10-13 15:27:26.000 287 33625.96 112.83 17101.24 88888.00 2016-10-13 15:27:27.000 287 33625.92 112.79 17101.28 88888.00 2016-10-13 15:27:28.000 287 33625.87 112.72 17101.31 88888.00 2016-10-13 15:27:29.000 287 33625.84 112.74 17101.28 88888.00 2016-10-13 15:27:30.000 287 33625.83 112.76 17101.31 37724.51 2016-10-13 15:27:31.000 287 33625.81 112.77 17101.28 88888.00 2016-10-13 15:27:32.000 287 33625.76 112.74 17101.27 88888.00 2016-10-13 15:27:33.000 287 33625.73 112.72 17101.27 88888.00 2016-10-13 15:27:34.000 287 33625.73 112.73 17101.26 88888.00 2016-10-13 15:27:35.000 287 33625.73 112.70 17101.27 37724.44 2016-10-13 15:27:36.000 287 33625.70 112.68 17101.33 88888.00 2016-10-13 15:27:37.000 287 33625.64 112.69 17101.31 88888.00 2016-10-13 15:27:38.000 287 33625.62 112.69 17101.27 88888.00 2016-10-13 15:27:39.000 287 33625.57 112.71 17101.28 88888.00 2016-10-13 15:27:40.000 287 33625.56 112.69 17101.28 37724.32 2016-10-13 15:27:41.000 287 33625.52 112.66 17101.32 88888.00 2016-10-13 15:27:42.000 287 33625.50 112.63 17101.31 88888.00 2016-10-13 15:27:43.000 287 33625.47 112.66 17101.28 88888.00 2016-10-13 15:27:44.000 287 33625.42 112.64 17101.25 88888.00 2016-10-13 15:27:45.000 287 33625.39 112.66 17101.23 37724.17 2016-10-13 15:27:46.000 287 33625.38 112.64 17101.29 88888.00 2016-10-13 15:27:47.000 287 33625.34 112.65 17101.29 88888.00 2016-10-13 15:27:48.000 287 33625.32 112.63 17101.31 88888.00 2016-10-13 15:27:49.000 287 33625.31 112.59 17101.31 88888.00 2016-10-13 15:27:50.000 287 33625.28 112.60 17101.28 37724.04 2016-10-13 15:27:51.000 287 33625.24 112.65 17101.26 88888.00 2016-10-13 15:27:52.000 287 33625.19 112.65 17101.25 88888.00 2016-10-13 15:27:53.000 287 33625.16 112.61 17101.27 88888.00 2016-10-13 15:27:54.000 287 33625.11 112.59 17101.31 88888.00 2016-10-13 15:27:55.000 287 33625.11 112.62 17101.36 37723.88 2016-10-13 15:27:56.000 287 33625.10 112.67 17101.33 88888.00 2016-10-13 15:27:57.000 287 33625.08 112.68 17101.35 88888.00 2016-10-13 15:27:58.000 287 33625.05 112.68 17101.36 88888.00 2016-10-13 15:27:59.000 287 33625.02 112.68 17101.37 88888.00 2016-10-13 15:28:00.000 287 33624.99 112.69 17101.38 37723.85 2016-10-13 15:28:01.000 287 33624.94 112.72 17101.39 88888.00 2016-10-13 15:28:02.000 287 33624.90 112.68 17101.40 88888.00 2016-10-13 15:28:03.000 287 33624.86 112.71 17101.43 88888.00 2016-10-13 15:28:04.000 287 33624.78 112.70 17101.40 88888.00 2016-10-13 15:28:05.000 287 33624.74 112.71 17101.39 37723.56 2016-10-13 15:28:06.000 287 33624.68 112.69 17101.39 88888.00 2016-10-13 15:28:07.000 287 33624.69 112.65 17101.40 88888.00 2016-10-13 15:28:08.000 287 33624.68 112.65 17101.37 88888.00 2016-10-13 15:28:09.000 287 33624.65 112.64 17101.42 88888.00 2016-10-13 15:28:10.000 287 33624.62 112.66 17101.38 37723.47 2016-10-13 15:28:11.000 287 33624.60 112.66 17101.38 88888.00 2016-10-13 15:28:12.000 287 33624.57 112.66 17101.38 88888.00 2016-10-13 15:28:13.000 287 33624.54 112.62 17101.40 88888.00 2016-10-13 15:28:14.000 287 33624.47 112.66 17101.39 88888.00 2016-10-13 15:28:15.000 287 33624.42 112.69 17101.37 37723.31 2016-10-13 15:28:16.000 287 33624.40 112.67 17101.40 88888.00 2016-10-13 15:28:17.000 287 33624.39 112.65 17101.38 88888.00 2016-10-13 15:28:18.000 287 33624.38 112.65 17101.38 88888.00 2016-10-13 15:28:19.000 287 33624.32 112.64 17101.37 88888.00 2016-10-13 15:28:20.000 287 33624.32 112.64 17101.39 37723.24 2016-10-13 15:28:21.000 287 33624.27 112.66 17101.39 88888.00 2016-10-13 15:28:22.000 287 33624.23 112.63 17101.38 88888.00 2016-10-13 15:28:23.000 287 33624.14 112.66 17101.38 88888.00 2016-10-13 15:28:24.000 287 33624.13 112.70 17101.37 88888.00 2016-10-13 15:28:25.000 287 33624.12 112.69 17101.39 37723.13 2016-10-13 15:28:26.000 287 33624.10 112.69 17101.40 88888.00 2016-10-13 15:28:27.000 287 33624.03 112.67 17101.39 88888.00 2016-10-13 15:28:28.000 287 33624.01 112.68 17101.41 88888.00 2016-10-13 15:28:29.000 287 33624.02 112.73 17101.43 88888.00 2016-10-13 15:28:30.000 287 33623.96 112.72 17101.40 37722.88 2016-10-13 15:28:31.000 287 33623.91 112.74 17101.38 88888.00 2016-10-13 15:28:32.000 287 33623.87 112.76 17101.40 88888.00 2016-10-13 15:28:33.000 287 33623.85 112.79 17101.40 88888.00 2016-10-13 15:28:34.000 287 33623.83 112.80 17101.42 88888.00 2016-10-13 15:28:35.000 287 33623.78 112.84 17101.42 37722.73 2016-10-13 15:28:36.000 287 33623.69 112.86 17101.40 88888.00 2016-10-13 15:28:37.000 287 33623.69 112.88 17101.46 88888.00 2016-10-13 15:28:38.000 287 33623.65 112.88 17101.50 88888.00 2016-10-13 15:28:39.000 287 33623.64 112.84 17101.47 88888.00 2016-10-13 15:28:40.000 287 33623.59 112.82 17101.47 37722.62 2016-10-13 15:28:41.000 287 33623.56 112.84 17101.49 88888.00 2016-10-13 15:28:42.000 287 33623.53 112.87 17101.46 88888.00 2016-10-13 15:28:43.000 287 33623.51 112.83 17101.48 88888.00 2016-10-13 15:28:44.000 287 33623.49 112.84 17101.44 88888.00 2016-10-13 15:28:45.000 287 33623.48 112.88 17101.39 37722.52 2016-10-13 15:28:46.000 287 33623.42 112.88 17101.43 88888.00 2016-10-13 15:28:47.000 287 33623.36 112.86 17101.44 88888.00 2016-10-13 15:28:48.000 287 33623.31 112.86 17101.47 88888.00 2016-10-13 15:28:49.000 287 33623.29 112.84 17101.45 88888.00 2016-10-13 15:28:50.000 287 33623.27 112.85 17101.42 37722.31 2016-10-13 15:28:51.000 287 33623.25 112.88 17101.47 88888.00 2016-10-13 15:28:52.000 287 33623.19 112.89 17101.47 88888.00 2016-10-13 15:28:53.000 287 33623.13 112.87 17101.48 88888.00 2016-10-13 15:28:54.000 287 33623.12 112.86 17101.49 88888.00 2016-10-13 15:28:55.000 287 33623.08 112.83 17101.47 37722.09 2016-10-13 15:28:56.000 287 33623.07 112.86 17101.46 88888.00 2016-10-13 15:28:57.000 287 33623.07 112.88 17101.46 88888.00 2016-10-13 15:28:58.000 287 33623.01 112.87 17101.46 88888.00 2016-10-13 15:28:59.000 287 33622.97 112.89 17101.49 88888.00 2016-10-13 15:29:00.000 287 33622.93 112.93 17101.49 37722.08 2016-10-13 15:29:01.000 287 33622.89 112.92 17101.50 88888.00 2016-10-13 15:29:02.000 287 33622.85 112.98 17101.47 88888.00 2016-10-13 15:29:03.000 287 33622.77 113.00 17101.50 88888.00 2016-10-13 15:29:04.000 287 33622.74 113.03 17101.52 88888.00 2016-10-13 15:29:05.000 287 33622.73 113.01 17101.51 37721.84 2016-10-13 15:29:06.000 287 33622.70 113.00 17101.51 88888.00 2016-10-13 15:29:07.000 287 33622.66 113.00 17101.55 88888.00 2016-10-13 15:29:08.000 287 33622.62 113.03 17101.54 88888.00 2016-10-13 15:29:09.000 287 33622.60 113.03 17101.49 88888.00 2016-10-13 15:29:10.000 287 33622.53 113.02 17101.54 37721.65 2016-10-13 15:29:11.000 287 33622.51 113.07 17101.53 88888.00 2016-10-13 15:29:12.000 287 33622.48 113.12 17101.50 88888.00 2016-10-13 15:29:13.000 287 33622.49 113.11 17101.49 88888.00 2016-10-13 15:29:14.000 287 33622.44 113.06 17101.48 88888.00 2016-10-13 15:29:15.000 287 33622.44 113.08 17101.50 37721.52 2016-10-13 15:29:16.000 287 33622.38 113.13 17101.52 88888.00 2016-10-13 15:29:17.000 287 33622.33 113.16 17101.52 88888.00 2016-10-13 15:29:18.000 287 33622.35 113.17 17101.50 88888.00 2016-10-13 15:29:19.000 287 33622.28 113.12 17101.51 88888.00 2016-10-13 15:29:20.000 287 33622.27 113.13 17101.51 37721.41 2016-10-13 15:29:21.000 287 33622.24 113.13 17101.48 88888.00 2016-10-13 15:29:22.000 287 33622.26 113.19 17101.50 88888.00 2016-10-13 15:29:23.000 287 33622.27 113.20 17101.48 88888.00 2016-10-13 15:29:24.000 287 33622.27 113.18 17101.50 88888.00 2016-10-13 15:29:25.000 287 33622.24 113.20 17101.50 37721.35 2016-10-13 15:29:26.000 287 33622.18 113.21 17101.52 88888.00 2016-10-13 15:29:27.000 287 33622.10 113.20 17101.51 88888.00 2016-10-13 15:29:28.000 287 33622.10 113.24 17101.50 88888.00 2016-10-13 15:29:29.000 287 33622.09 113.20 17101.50 88888.00 2016-10-13 15:29:30.000 287 33622.08 113.18 17101.50 37721.20 2016-10-13 15:29:31.000 287 33622.06 113.24 17101.50 88888.00 2016-10-13 15:29:32.000 287 33622.01 113.27 17101.48 88888.00 2016-10-13 15:29:33.000 287 33621.96 113.28 17101.49 88888.00 2016-10-13 15:29:34.000 287 33621.96 113.31 17101.49 88888.00 2016-10-13 15:29:35.000 287 33621.94 113.31 17101.50 37721.16 2016-10-13 15:29:36.000 287 33621.92 113.34 17101.51 88888.00 2016-10-13 15:29:37.000 287 33621.91 113.38 17101.54 88888.00 2016-10-13 15:29:38.000 287 33621.88 113.40 17101.57 88888.00 2016-10-13 15:29:39.000 287 33621.87 113.41 17101.57 88888.00 2016-10-13 15:29:40.000 287 33621.85 113.40 17101.57 37721.06 2016-10-13 15:29:41.000 287 33621.82 113.43 17101.56 88888.00 2016-10-13 15:29:42.000 287 33621.77 113.46 17101.55 88888.00 2016-10-13 15:29:43.000 287 33621.76 113.48 17101.52 88888.00 2016-10-13 15:29:44.000 287 33621.73 113.54 17101.50 88888.00 2016-10-13 15:29:45.000 287 33621.72 113.60 17101.52 37720.96 2016-10-13 15:29:46.000 287 33621.70 113.64 17101.50 88888.00 2016-10-13 15:29:47.000 287 33621.67 113.69 17101.55 88888.00 2016-10-13 15:29:48.000 287 33621.64 113.72 17101.57 88888.00 2016-10-13 15:29:49.000 287 33621.65 113.68 17101.55 88888.00 2016-10-13 15:29:50.000 287 33621.62 113.67 17101.55 37720.91 2016-10-13 15:29:51.000 287 33621.58 113.68 17101.57 88888.00 2016-10-13 15:29:52.000 287 33621.53 113.68 17101.53 88888.00 2016-10-13 15:29:53.000 287 33621.54 113.73 17101.55 88888.00 2016-10-13 15:29:54.000 287 33621.52 113.78 17101.57 88888.00 2016-10-13 15:29:55.000 287 33621.51 113.85 17101.56 37720.70 2016-10-13 15:29:56.000 287 33621.45 113.87 17101.56 88888.00 2016-10-13 15:29:57.000 287 33621.42 113.90 17101.57 88888.00 2016-10-13 15:29:58.000 287 33621.40 113.97 17101.53 88888.00 2016-10-13 15:29:59.000 287 33621.35 113.99 17101.55 88888.00 2016-10-13 15:30:00.000 287 33621.35 114.03 17101.57 37720.58 2016-10-13 15:30:01.000 287 33621.33 114.05 17101.56 88888.00 2016-10-13 15:30:02.000 287 33621.27 114.07 17101.55 88888.00 2016-10-13 15:30:03.000 287 33621.23 114.11 17101.55 88888.00 2016-10-13 15:30:04.000 287 33621.20 114.14 17101.53 88888.00 2016-10-13 15:30:05.000 287 33621.17 114.18 17101.52 37720.36 2016-10-13 15:30:06.000 287 33621.14 114.23 17101.48 88888.00 2016-10-13 15:30:07.000 287 33621.08 114.25 17101.49 88888.00 2016-10-13 15:30:08.000 287 33621.06 114.23 17101.53 88888.00 2016-10-13 15:30:09.000 287 33621.01 114.28 17101.54 88888.00 2016-10-13 15:30:10.000 287 33620.98 114.27 17101.55 37720.24 2016-10-13 15:30:11.000 287 33620.94 114.31 17101.57 88888.00 2016-10-13 15:30:12.000 287 33620.91 114.35 17101.54 88888.00 2016-10-13 15:30:13.000 287 33620.87 114.36 17101.53 88888.00 2016-10-13 15:30:14.000 287 33620.88 114.40 17101.50 88888.00 2016-10-13 15:30:15.000 287 33620.86 114.42 17101.51 37720.20 2016-10-13 15:30:16.000 287 33620.77 114.39 17101.47 88888.00 2016-10-13 15:30:17.000 287 33620.75 114.44 17101.51 88888.00 2016-10-13 15:30:18.000 287 33620.76 114.50 17101.51 88888.00 2016-10-13 15:30:19.000 287 33620.75 114.50 17101.56 88888.00 2016-10-13 15:30:20.000 287 33620.72 114.51 17101.51 37719.96 2016-10-13 15:30:21.000 287 33620.72 114.53 17101.50 88888.00 2016-10-13 15:30:22.000 287 33620.69 114.52 17101.49 88888.00 2016-10-13 15:30:23.000 287 33620.66 114.54 17101.51 88888.00 2016-10-13 15:30:24.000 287 33620.62 114.59 17101.52 88888.00 2016-10-13 15:30:25.000 287 33620.62 114.64 17101.49 37719.94 2016-10-13 15:30:26.000 287 33620.59 114.69 17101.49 88888.00 2016-10-13 15:30:27.000 287 33620.52 114.71 17101.55 88888.00 2016-10-13 15:30:28.000 287 33620.46 114.69 17101.53 88888.00 2016-10-13 15:30:29.000 287 33620.47 114.73 17101.51 88888.00 2016-10-13 15:30:30.000 287 33620.50 114.76 17101.53 37719.79 2016-10-13 15:30:31.000 287 33620.44 114.79 17101.54 88888.00 2016-10-13 15:30:32.000 287 33620.43 114.84 17101.52 88888.00 2016-10-13 15:30:33.000 287 33620.39 114.88 17101.53 88888.00 2016-10-13 15:30:34.000 287 33620.39 114.94 17101.51 88888.00 2016-10-13 15:30:35.000 287 33620.40 115.02 17101.52 37719.76 2016-10-13 15:30:36.000 287 33620.38 115.01 17101.50 88888.00 2016-10-13 15:30:37.000 287 33620.32 115.03 17101.45 88888.00 2016-10-13 15:30:38.000 287 33620.29 115.08 17101.48 88888.00 2016-10-13 15:30:39.000 287 33620.29 115.13 17101.56 88888.00 2016-10-13 15:30:40.000 287 33620.26 115.12 17101.57 37719.65 2016-10-13 15:30:41.000 287 33620.25 115.15 17101.55 88888.00 2016-10-13 15:30:42.000 287 33620.21 115.19 17101.53 88888.00 2016-10-13 15:30:43.000 287 33620.18 115.20 17101.55 88888.00 2016-10-13 15:30:44.000 287 33620.14 115.19 17101.52 88888.00 2016-10-13 15:30:45.000 287 33620.13 115.21 17101.54 37719.45 2016-10-13 15:30:46.000 287 33620.08 115.18 17101.50 88888.00 2016-10-13 15:30:47.000 287 33620.08 115.20 17101.52 88888.00 2016-10-13 15:30:48.000 287 33620.08 115.22 17101.55 88888.00 2016-10-13 15:30:49.000 287 33620.09 115.22 17101.51 88888.00 2016-10-13 15:30:50.000 287 33620.06 115.26 17101.51 37719.41 2016-10-13 15:30:51.000 287 33620.00 115.26 17101.48 88888.00 2016-10-13 15:30:52.000 287 33620.04 115.29 17101.49 88888.00 2016-10-13 15:30:53.000 287 33620.05 115.32 17101.48 88888.00 2016-10-13 15:30:54.000 287 33620.03 115.35 17101.45 88888.00 2016-10-13 15:30:55.000 287 33620.06 115.32 17101.48 37719.40 2016-10-13 15:30:56.000 287 33620.06 115.36 17101.49 88888.00 2016-10-13 15:30:57.000 287 33620.07 115.33 17101.49 88888.00 2016-10-13 15:30:58.000 287 33620.04 115.34 17101.46 88888.00 2016-10-13 15:30:59.000 287 33620.00 115.33 17101.53 88888.00 2016-10-13 15:31:00.000 287 33620.00 115.34 17101.54 37719.39 2016-10-13 15:31:01.000 287 33620.01 115.36 17101.51 88888.00 2016-10-13 15:31:02.000 287 33620.00 115.32 17101.48 88888.00 2016-10-13 15:31:03.000 287 33619.99 115.32 17101.47 88888.00 2016-10-13 15:31:04.000 287 33619.99 115.31 17101.48 88888.00 2016-10-13 15:31:05.000 287 33620.00 115.32 17101.49 37719.28 2016-10-13 15:31:06.000 287 33620.03 115.31 17101.43 88888.00 2016-10-13 15:31:07.000 287 33620.02 115.32 17101.43 88888.00 2016-10-13 15:31:08.000 287 33619.99 115.29 17101.41 88888.00 2016-10-13 15:31:09.000 287 33620.01 115.28 17101.40 88888.00 2016-10-13 15:31:10.000 287 33620.02 115.23 17101.43 37719.34 2016-10-13 15:31:11.000 287 33620.00 115.23 17101.44 88888.00 2016-10-13 15:31:12.000 287 33619.98 115.24 17101.39 88888.00 2016-10-13 15:31:13.000 287 33619.98 115.19 17101.36 88888.00 2016-10-13 15:31:14.000 287 33619.99 115.19 17101.38 88888.00 2016-10-13 15:31:15.000 287 33619.98 115.19 17101.42 37719.31 2016-10-13 15:31:16.000 287 33619.98 115.19 17101.40 88888.00 2016-10-13 15:31:17.000 287 33620.00 115.24 17101.38 88888.00 2016-10-13 15:31:18.000 287 33620.01 115.18 17101.34 88888.00 2016-10-13 15:31:19.000 287 33620.02 115.19 17101.32 88888.00 2016-10-13 15:31:20.000 287 33620.02 115.19 17101.30 37719.31 2016-10-13 15:31:21.000 287 33619.99 115.20 17101.31 88888.00 2016-10-13 15:31:22.000 287 33620.02 115.23 17101.30 88888.00 2016-10-13 15:31:23.000 287 33619.99 115.25 17101.34 88888.00 2016-10-13 15:31:24.000 287 33619.93 115.23 17101.34 88888.00 2016-10-13 15:31:25.000 287 33619.92 115.25 17101.40 37719.25 2016-10-13 15:31:26.000 287 33619.97 115.25 17101.39 88888.00 2016-10-13 15:31:27.000 287 33619.97 115.28 17101.38 88888.00 2016-10-13 15:31:28.000 287 33619.96 115.29 17101.36 88888.00 2016-10-13 15:31:29.000 287 33619.97 115.27 17101.35 88888.00 2016-10-13 15:31:30.000 287 33619.91 115.27 17101.38 37719.26 2016-10-13 15:31:31.000 287 33619.91 115.27 17101.42 88888.00 2016-10-13 15:31:32.000 287 33619.95 115.32 17101.39 88888.00 2016-10-13 15:31:33.000 287 33619.95 115.33 17101.37 88888.00 2016-10-13 15:31:34.000 287 33619.90 115.24 17101.35 88888.00 2016-10-13 15:31:35.000 287 33619.91 115.25 17101.34 37719.24 2016-10-13 15:31:36.000 287 33619.90 115.32 17101.30 88888.00 2016-10-13 15:31:37.000 287 33619.91 115.30 17101.30 88888.00 2016-10-13 15:31:38.000 287 33619.90 115.26 17101.30 88888.00 2016-10-13 15:31:39.000 287 33619.89 115.19 17101.31 88888.00 2016-10-13 15:31:40.000 287 33619.85 115.19 17101.32 37719.10 2016-10-13 15:31:41.000 287 33619.86 115.21 17101.33 88888.00 2016-10-13 15:31:42.000 287 33619.89 115.20 17101.35 88888.00 2016-10-13 15:31:43.000 287 33619.90 115.20 17101.39 88888.00 2016-10-13 15:31:44.000 287 33619.87 115.18 17101.37 88888.00 2016-10-13 15:31:45.000 287 33619.87 115.21 17101.38 37719.17 2016-10-13 15:31:46.000 287 33619.84 115.15 17101.38 88888.00 2016-10-13 15:31:47.000 287 33619.86 115.14 17101.35 88888.00 2016-10-13 15:31:48.000 287 33619.84 115.11 17101.36 88888.00 2016-10-13 15:31:49.000 287 33619.83 115.11 17101.39 88888.00 2016-10-13 15:31:50.000 287 33619.79 115.12 17101.36 37719.10 2016-10-13 15:31:51.000 287 33619.73 115.14 17101.38 88888.00 2016-10-13 15:31:52.000 287 33619.72 115.12 17101.39 88888.00 2016-10-13 15:31:53.000 287 33619.74 115.12 17101.39 88888.00 2016-10-13 15:31:54.000 287 33619.75 115.13 17101.33 88888.00 2016-10-13 15:31:55.000 287 33619.74 115.12 17101.33 37719.06 2016-10-13 15:31:56.000 287 33619.76 115.11 17101.34 88888.00 2016-10-13 15:31:57.000 287 33619.76 115.13 17101.34 88888.00 2016-10-13 15:31:58.000 287 33619.78 115.15 17101.32 88888.00 2016-10-13 15:31:59.000 287 33619.74 115.17 17101.32 88888.00 2016-10-13 15:32:00.000 287 33619.71 115.13 17101.30 37718.93 2016-10-13 15:32:01.000 287 33619.70 115.11 17101.28 88888.00 2016-10-13 15:32:02.000 287 33619.70 115.16 17101.32 88888.00 2016-10-13 15:32:03.000 287 33619.73 115.16 17101.28 88888.00 2016-10-13 15:32:04.000 287 33619.70 115.14 17101.27 88888.00 2016-10-13 15:32:05.000 287 33619.66 115.14 17101.28 37719.03 2016-10-13 15:32:06.000 287 33619.64 115.14 17101.31 88888.00 2016-10-13 15:32:07.000 287 33619.61 115.12 17101.35 88888.00 2016-10-13 15:32:08.000 287 33619.56 115.13 17101.37 88888.00 2016-10-13 15:32:09.000 287 33619.51 115.13 17101.35 88888.00 2016-10-13 15:32:10.000 287 33619.50 115.08 17101.37 37718.96 2016-10-13 15:32:11.000 287 33619.46 115.02 17101.36 88888.00 2016-10-13 15:32:12.000 287 33619.43 115.05 17101.35 88888.00 2016-10-13 15:32:13.000 287 33619.36 115.10 17101.31 88888.00 2016-10-13 15:32:14.000 287 33619.40 115.16 17101.32 88888.00 2016-10-13 15:32:15.000 287 33619.38 115.17 17101.29 37718.81 2016-10-13 15:32:16.000 287 33619.36 115.12 17101.32 88888.00 2016-10-13 15:32:17.000 287 33619.38 115.11 17101.34 88888.00 2016-10-13 15:32:18.000 287 33619.35 115.12 17101.37 88888.00 2016-10-13 15:32:19.000 287 33619.32 115.14 17101.36 88888.00 2016-10-13 15:32:20.000 287 33619.34 115.17 17101.37 37718.77 2016-10-13 15:32:21.000 287 33619.31 115.19 17101.36 88888.00 2016-10-13 15:32:22.000 287 33619.24 115.18 17101.34 88888.00 2016-10-13 15:32:23.000 287 33619.27 115.20 17101.37 88888.00 2016-10-13 15:32:24.000 287 33619.27 115.22 17101.36 88888.00 2016-10-13 15:32:25.000 287 33619.23 115.25 17101.33 37718.60 2016-10-13 15:32:26.000 287 33619.22 115.27 17101.28 88888.00 2016-10-13 15:32:27.000 287 33619.21 115.24 17101.28 88888.00 2016-10-13 15:32:28.000 287 33619.19 115.23 17101.31 88888.00 2016-10-13 15:32:29.000 287 33619.12 115.21 17101.32 88888.00 2016-10-13 15:32:30.000 287 33619.11 115.21 17101.33 37718.65 2016-10-13 15:32:31.000 287 33619.08 115.20 17101.35 88888.00 2016-10-13 15:32:32.000 287 33619.08 115.20 17101.33 88888.00 2016-10-13 15:32:33.000 287 33619.09 115.23 17101.33 88888.00 2016-10-13 15:32:34.000 287 33619.04 115.23 17101.31 88888.00 2016-10-13 15:32:35.000 287 33619.08 115.24 17101.29 37718.59 2016-10-13 15:32:36.000 287 33619.05 115.19 17101.36 88888.00 2016-10-13 15:32:37.000 287 33619.07 115.19 17101.35 88888.00 2016-10-13 15:32:38.000 287 33619.01 115.19 17101.33 88888.00 2016-10-13 15:32:39.000 287 33619.01 115.22 17101.36 88888.00 2016-10-13 15:32:40.000 287 33619.09 115.23 17101.36 37718.42 2016-10-13 15:32:41.000 287 33619.08 115.26 17101.35 88888.00 2016-10-13 15:32:42.000 287 33619.01 115.26 17101.32 88888.00 2016-10-13 15:32:43.000 287 33618.98 115.27 17101.31 88888.00 2016-10-13 15:32:44.000 287 33618.92 115.27 17101.31 88888.00 2016-10-13 15:32:45.000 287 33618.88 115.25 17101.32 37718.42 2016-10-13 15:32:46.000 287 33618.89 115.23 17101.30 88888.00 2016-10-13 15:32:47.000 287 33618.90 115.26 17101.30 88888.00 2016-10-13 15:32:48.000 287 33618.87 115.35 17101.34 88888.00 2016-10-13 15:32:49.000 287 33618.84 115.30 17101.36 88888.00 2016-10-13 15:32:50.000 287 33618.82 115.35 17101.35 37718.38 2016-10-13 15:32:51.000 287 33618.78 115.35 17101.35 88888.00 2016-10-13 15:32:52.000 287 33618.79 115.36 17101.37 88888.00 2016-10-13 15:32:53.000 287 33618.80 115.35 17101.40 88888.00 2016-10-13 15:32:54.000 287 33618.79 115.37 17101.41 88888.00 2016-10-13 15:32:55.000 287 33618.78 115.36 17101.36 37718.34 2016-10-13 15:32:56.000 287 33618.78 115.41 17101.38 88888.00 2016-10-13 15:32:57.000 287 33618.75 115.45 17101.40 88888.00 2016-10-13 15:32:58.000 287 33618.71 115.46 17101.37 88888.00 2016-10-13 15:32:59.000 287 33618.69 115.49 17101.34 88888.00 2016-10-13 15:33:00.000 287 33618.65 115.47 17101.36 37718.16 2016-10-13 15:33:01.000 287 33618.63 115.49 17101.37 88888.00 2016-10-13 15:33:02.000 287 33618.56 115.52 17101.32 88888.00 2016-10-13 15:33:03.000 287 33618.54 115.53 17101.33 88888.00 2016-10-13 15:33:04.000 287 33618.56 115.53 17101.37 88888.00 2016-10-13 15:33:05.000 287 33618.57 115.54 17101.34 37717.95 2016-10-13 15:33:06.000 287 33618.51 115.57 17101.34 88888.00 2016-10-13 15:33:07.000 287 33618.52 115.58 17101.32 88888.00 2016-10-13 15:33:08.000 287 33618.48 115.63 17101.35 88888.00 2016-10-13 15:33:09.000 287 33618.45 115.66 17101.34 88888.00 2016-10-13 15:33:10.000 287 33618.41 115.69 17101.30 37717.97 2016-10-13 15:33:11.000 287 33618.41 115.72 17101.34 88888.00 2016-10-13 15:33:12.000 287 33618.39 115.72 17101.36 88888.00 2016-10-13 15:33:13.000 287 33618.36 115.70 17101.33 88888.00 2016-10-13 15:33:14.000 287 33618.36 115.71 17101.35 88888.00 2016-10-13 15:33:15.000 287 33618.37 115.76 17101.33 37717.88 2016-10-13 15:33:16.000 287 33618.31 115.75 17101.28 88888.00 2016-10-13 15:33:17.000 287 33618.28 115.77 17101.29 88888.00 2016-10-13 15:33:18.000 287 33618.33 115.81 17101.32 88888.00 2016-10-13 15:33:19.000 287 33618.34 115.84 17101.36 88888.00 2016-10-13 15:33:20.000 287 33618.29 115.83 17101.33 37717.82 2016-10-13 15:33:21.000 287 33618.24 115.86 17101.30 88888.00 2016-10-13 15:33:22.000 287 33618.20 115.91 17101.33 88888.00 2016-10-13 15:33:23.000 287 33618.19 115.91 17101.33 88888.00 2016-10-13 15:33:24.000 287 33618.15 115.94 17101.33 88888.00 2016-10-13 15:33:25.000 287 33618.14 116.01 17101.35 37717.70 2016-10-13 15:33:26.000 287 33618.13 116.03 17101.40 88888.00 2016-10-13 15:33:27.000 287 33618.11 116.09 17101.42 88888.00 2016-10-13 15:33:28.000 287 33618.10 116.11 17101.40 88888.00 2016-10-13 15:33:29.000 287 33618.10 116.13 17101.40 88888.00 2016-10-13 15:33:30.000 287 33618.06 116.18 17101.37 37717.65 2016-10-13 15:33:31.000 287 33618.06 116.24 17101.37 88888.00 2016-10-13 15:33:32.000 287 33618.03 116.28 17101.36 88888.00 2016-10-13 15:33:33.000 287 33617.98 116.31 17101.29 88888.00 2016-10-13 15:33:34.000 287 33617.94 116.34 17101.28 88888.00 2016-10-13 15:33:35.000 287 33617.93 116.33 17101.29 37717.52 2016-10-13 15:33:36.000 287 33617.92 116.36 17101.29 88888.00 2016-10-13 15:33:37.000 287 33617.90 116.41 17101.34 88888.00 2016-10-13 15:33:38.000 287 33617.80 116.43 17101.34 88888.00 2016-10-13 15:33:39.000 287 33617.80 116.43 17101.34 88888.00 2016-10-13 15:33:40.000 287 33617.86 116.42 17101.35 37717.40 2016-10-13 15:33:41.000 287 33617.83 116.47 17101.36 88888.00 2016-10-13 15:33:42.000 287 33617.79 116.49 17101.31 88888.00 2016-10-13 15:33:43.000 287 33617.81 116.52 17101.31 88888.00 2016-10-13 15:33:44.000 287 33617.81 116.52 17101.33 88888.00 2016-10-13 15:33:45.000 287 33617.81 116.55 17101.32 37717.32 2016-10-13 15:33:46.000 287 33617.78 116.56 17101.30 88888.00 2016-10-13 15:33:47.000 287 33617.75 116.56 17101.33 88888.00 2016-10-13 15:33:48.000 287 33617.77 116.60 17101.31 88888.00 2016-10-13 15:33:49.000 287 33617.73 116.61 17101.27 88888.00 2016-10-13 15:33:50.000 287 33617.68 116.60 17101.31 37717.33 2016-10-13 15:33:51.000 287 33617.65 116.58 17101.32 88888.00 2016-10-13 15:33:52.000 287 33617.65 116.60 17101.31 88888.00 2016-10-13 15:33:53.000 287 33617.65 116.60 17101.33 88888.00 2016-10-13 15:33:54.000 287 33617.64 116.61 17101.29 88888.00 2016-10-13 15:33:55.000 287 33617.62 116.63 17101.30 37717.20 2016-10-13 15:33:56.000 287 33617.60 116.65 17101.26 88888.00 2016-10-13 15:33:57.000 287 33617.62 116.65 17101.33 88888.00 2016-10-13 15:33:58.000 287 33617.59 116.65 17101.32 88888.00 2016-10-13 15:33:59.000 287 33617.61 116.67 17101.29 88888.00 2016-10-13 15:34:00.000 287 33617.63 116.66 17101.26 37717.12 2016-10-13 15:34:01.000 287 33617.63 116.64 17101.25 88888.00 2016-10-13 15:34:02.000 287 33617.61 116.62 17101.20 88888.00 2016-10-13 15:34:03.000 287 33617.62 116.62 17101.22 88888.00 2016-10-13 15:34:04.000 287 33617.59 116.63 17101.22 88888.00 2016-10-13 15:34:05.000 287 33617.61 116.65 17101.26 37717.11 2016-10-13 15:34:06.000 287 33617.62 116.65 17101.27 88888.00 2016-10-13 15:34:07.000 287 33617.56 116.61 17101.32 88888.00 2016-10-13 15:34:08.000 287 33617.54 116.62 17101.31 88888.00 2016-10-13 15:34:09.000 287 33617.56 116.63 17101.29 88888.00 2016-10-13 15:34:10.000 287 33617.60 116.67 17101.29 37717.16 2016-10-13 15:34:11.000 287 33617.60 116.67 17101.31 88888.00 2016-10-13 15:34:12.000 287 33617.54 116.68 17101.26 88888.00 2016-10-13 15:34:13.000 287 33617.54 116.70 17101.20 88888.00 2016-10-13 15:34:14.000 287 33617.56 116.74 17101.16 88888.00 2016-10-13 15:34:15.000 287 33617.53 116.71 17101.21 37717.08 2016-10-13 15:34:16.000 287 33617.55 116.72 17101.24 88888.00 2016-10-13 15:34:17.000 287 33617.53 116.71 17101.19 88888.00 2016-10-13 15:34:18.000 287 33617.52 116.70 17101.19 88888.00 2016-10-13 15:34:19.000 287 33617.54 116.74 17101.22 88888.00 2016-10-13 15:34:20.000 287 33617.55 116.76 17101.24 37717.10 2016-10-13 15:34:21.000 287 33617.57 116.73 17101.25 88888.00 2016-10-13 15:34:22.000 287 33617.53 116.77 17101.25 88888.00 2016-10-13 15:34:23.000 287 33617.55 116.77 17101.26 88888.00 2016-10-13 15:34:24.000 287 33617.55 116.81 17101.24 88888.00 2016-10-13 15:34:25.000 287 33617.53 116.78 17101.19 37716.99 2016-10-13 15:34:26.000 287 33617.53 116.84 17101.24 88888.00 2016-10-13 15:34:27.000 287 33617.48 116.87 17101.25 88888.00 2016-10-13 15:34:28.000 287 33617.44 116.93 17101.26 88888.00 2016-10-13 15:34:29.000 287 33617.44 116.94 17101.24 88888.00 2016-10-13 15:34:30.000 287 33617.41 116.95 17101.24 37716.95 2016-10-13 15:34:31.000 287 33617.44 117.01 17101.21 88888.00 2016-10-13 15:34:32.000 287 33617.41 117.01 17101.23 88888.00 2016-10-13 15:34:33.000 287 33617.41 117.01 17101.23 88888.00 2016-10-13 15:34:34.000 287 33617.44 117.02 17101.27 88888.00 2016-10-13 15:34:35.000 287 33617.43 117.04 17101.27 37716.78 2016-10-13 15:34:36.000 287 33617.41 117.08 17101.26 88888.00 2016-10-13 15:34:37.000 287 33617.44 117.11 17101.23 88888.00 2016-10-13 15:34:38.000 287 33617.39 117.14 17101.21 88888.00 2016-10-13 15:34:39.000 287 33617.32 117.14 17101.20 88888.00 2016-10-13 15:34:40.000 287 33617.29 117.13 17101.21 37716.86 2016-10-13 15:34:41.000 287 33617.25 117.14 17101.22 88888.00 2016-10-13 15:34:42.000 287 33617.25 117.21 17101.21 88888.00 2016-10-13 15:34:43.000 287 33617.25 117.22 17101.19 88888.00 2016-10-13 15:34:44.000 287 33617.19 117.24 17101.23 88888.00 2016-10-13 15:34:45.000 287 33617.22 117.32 17101.24 37716.81 2016-10-13 15:34:46.000 287 33617.21 117.36 17101.23 88888.00 2016-10-13 15:34:47.000 287 33617.24 117.39 17101.19 88888.00 2016-10-13 15:34:48.000 287 33617.22 117.41 17101.18 88888.00 2016-10-13 15:34:49.000 287 33617.19 117.48 17101.16 88888.00 2016-10-13 15:34:50.000 287 33617.21 117.56 17101.16 37716.75 2016-10-13 15:34:51.000 287 33617.17 117.59 17101.14 88888.00 2016-10-13 15:34:52.000 287 33617.09 117.69 17101.10 88888.00 2016-10-13 15:34:53.000 287 33617.06 117.74 17101.17 88888.00 2016-10-13 15:34:54.000 287 33617.07 117.75 17101.20 88888.00 2016-10-13 15:34:55.000 287 33617.06 117.77 17101.16 37716.62 2016-10-13 15:34:56.000 287 33617.02 117.82 17101.20 88888.00 2016-10-13 15:34:57.000 287 33616.98 117.91 17101.21 88888.00 2016-10-13 15:34:58.000 287 33616.91 117.93 17101.25 88888.00 2016-10-13 15:34:59.000 287 33616.87 117.96 17101.25 88888.00 2016-10-13 15:35:00.000 287 33616.87 118.00 17101.28 37716.44 2016-10-13 15:35:01.000 287 33616.89 118.02 17101.26 88888.00 2016-10-13 15:35:02.000 287 33616.83 118.06 17101.24 88888.00 2016-10-13 15:35:03.000 287 33616.79 118.04 17101.21 88888.00 2016-10-13 15:35:04.000 287 33616.76 118.08 17101.19 88888.00 2016-10-13 15:35:05.000 287 33616.77 118.17 17101.16 37716.40 2016-10-13 15:35:06.000 287 33616.76 118.23 17101.16 88888.00 2016-10-13 15:35:07.000 287 33616.72 118.29 17101.14 88888.00 2016-10-13 15:35:08.000 287 33616.72 118.29 17101.17 88888.00 2016-10-13 15:35:09.000 287 33616.70 118.31 17101.22 88888.00 2016-10-13 15:35:10.000 287 33616.68 118.41 17101.27 37716.20 2016-10-13 15:35:11.000 287 33616.62 118.45 17101.27 88888.00 2016-10-13 15:35:12.000 287 33616.66 118.54 17101.26 88888.00 2016-10-13 15:35:13.000 287 33616.65 118.62 17101.24 88888.00 2016-10-13 15:35:14.000 287 33616.61 118.66 17101.26 88888.00 2016-10-13 15:35:15.000 287 33616.60 118.68 17101.24 37716.14 2016-10-13 15:35:16.000 287 33616.58 118.72 17101.17 88888.00 2016-10-13 15:35:17.000 287 33616.57 118.73 17101.21 88888.00 2016-10-13 15:35:18.000 287 33616.53 118.74 17101.18 88888.00 2016-10-13 15:35:19.000 287 33616.53 118.78 17101.21 88888.00 2016-10-13 15:35:20.000 287 33616.54 118.76 17101.24 37716.10 2016-10-13 15:35:21.000 287 33616.51 118.74 17101.24 88888.00 2016-10-13 15:35:22.000 287 33616.43 118.77 17101.23 88888.00 2016-10-13 15:35:23.000 287 33616.40 118.82 17101.23 88888.00 2016-10-13 15:35:24.000 287 33616.38 118.81 17101.22 88888.00 2016-10-13 15:35:25.000 287 33616.40 118.84 17101.29 37716.06 2016-10-13 15:35:26.000 287 33616.37 118.87 17101.26 88888.00 2016-10-13 15:35:27.000 287 33616.36 118.89 17101.20 88888.00 2016-10-13 15:35:28.000 287 33616.38 118.91 17101.20 88888.00 2016-10-13 15:35:29.000 287 33616.40 118.92 17101.17 88888.00 2016-10-13 15:35:30.000 287 33616.39 118.95 17101.17 37715.92 2016-10-13 15:35:31.000 287 33616.43 118.95 17101.15 88888.00 2016-10-13 15:35:32.000 287 33616.43 118.97 17101.19 88888.00 2016-10-13 15:35:33.000 287 33616.42 118.99 17101.24 88888.00 2016-10-13 15:35:34.000 287 33616.39 118.97 17101.22 88888.00 2016-10-13 15:35:35.000 287 33616.38 118.96 17101.21 37715.86 2016-10-13 15:35:36.000 287 33616.40 118.94 17101.19 88888.00 2016-10-13 15:35:37.000 287 33616.42 119.00 17101.22 88888.00 2016-10-13 15:35:38.000 287 33616.40 119.01 17101.21 88888.00 2016-10-13 15:35:39.000 287 33616.38 118.97 17101.21 88888.00 2016-10-13 15:35:40.000 287 33616.37 118.99 17101.20 37715.82 2016-10-13 15:35:41.000 287 33616.40 119.01 17101.16 88888.00 2016-10-13 15:35:42.000 287 33616.37 119.01 17101.15 88888.00 2016-10-13 15:35:43.000 287 33616.34 119.01 17101.12 88888.00 2016-10-13 15:35:44.000 287 33616.35 119.05 17101.18 88888.00 2016-10-13 15:35:45.000 287 33616.38 119.08 17101.16 37715.90 2016-10-13 15:35:46.000 287 33616.41 119.09 17101.13 88888.00 2016-10-13 15:35:47.000 287 33616.38 119.12 17101.13 88888.00 2016-10-13 15:35:48.000 287 33616.31 119.12 17101.12 88888.00 2016-10-13 15:35:49.000 287 33616.28 119.10 17101.10 88888.00 2016-10-13 15:35:50.000 287 33616.29 119.10 17101.11 37715.77 2016-10-13 15:35:51.000 287 33616.27 119.15 17101.09 88888.00 2016-10-13 15:35:52.000 287 33616.23 119.19 17101.13 88888.00 2016-10-13 15:35:53.000 287 33616.20 119.19 17101.11 88888.00 2016-10-13 15:35:54.000 287 33616.16 119.20 17101.14 88888.00 2016-10-13 15:35:55.000 287 33616.17 119.20 17101.11 37715.70 2016-10-13 15:35:56.000 287 33616.20 119.24 17101.12 88888.00 2016-10-13 15:35:57.000 287 33616.14 119.25 17101.14 88888.00 2016-10-13 15:35:58.000 287 33616.15 119.32 17101.14 88888.00 2016-10-13 15:35:59.000 287 33616.13 119.33 17101.14 88888.00 2016-10-13 15:36:00.000 287 33616.09 119.33 17101.12 37715.72 2016-10-13 15:36:01.000 287 33616.09 119.34 17101.11 88888.00 2016-10-13 15:36:02.000 287 33616.06 119.40 17101.14 88888.00 2016-10-13 15:36:03.000 287 33616.04 119.44 17101.12 88888.00 2016-10-13 15:36:04.000 287 33616.05 119.47 17101.13 88888.00 2016-10-13 15:36:05.000 287 33616.09 119.55 17101.11 37715.66 2016-10-13 15:36:06.000 287 33616.05 119.60 17101.11 88888.00 2016-10-13 15:36:07.000 287 33616.05 119.67 17101.09 88888.00 2016-10-13 15:36:08.000 287 33616.04 119.69 17101.06 88888.00 2016-10-13 15:36:09.000 287 33616.03 119.70 17101.07 88888.00 2016-10-13 15:36:10.000 287 33616.02 119.71 17101.05 37715.47 2016-10-13 15:36:11.000 287 33615.99 119.78 17101.09 88888.00 2016-10-13 15:36:12.000 287 33615.96 119.79 17101.08 88888.00 2016-10-13 15:36:13.000 287 33615.96 119.80 17101.07 88888.00 2016-10-13 15:36:14.000 287 33615.98 119.82 17101.11 88888.00 2016-10-13 15:36:15.000 287 33615.96 119.85 17101.11 37715.48 2016-10-13 15:36:16.000 287 33615.93 119.87 17101.05 88888.00 2016-10-13 15:36:17.000 287 33615.91 119.90 17101.07 88888.00 2016-10-13 15:36:18.000 287 33615.83 119.92 17101.03 88888.00 2016-10-13 15:36:19.000 287 33615.85 119.95 17101.07 88888.00 2016-10-13 15:36:20.000 287 33615.86 119.96 17101.07 37715.38 2016-10-13 15:36:21.000 287 33615.84 119.99 17101.04 88888.00 2016-10-13 15:36:22.000 287 33615.80 120.06 17100.99 88888.00 2016-10-13 15:36:23.000 287 33615.81 120.11 17101.03 88888.00 2016-10-13 15:36:24.000 287 33615.75 120.18 17101.06 88888.00 2016-10-13 15:36:25.000 287 33615.73 120.18 17101.04 37715.51 2016-10-13 15:36:26.000 287 33615.77 120.24 17101.03 88888.00 2016-10-13 15:36:27.000 287 33615.77 120.22 17101.04 88888.00 2016-10-13 15:36:28.000 287 33615.78 120.25 17101.05 88888.00 2016-10-13 15:36:29.000 287 33615.80 120.29 17101.07 88888.00 2016-10-13 15:36:30.000 287 33615.78 120.30 17101.05 37715.32 2016-10-13 15:36:31.000 287 33615.80 120.33 17101.07 88888.00 2016-10-13 15:36:32.000 287 33615.79 120.39 17101.01 88888.00 2016-10-13 15:36:33.000 287 33615.79 120.46 17101.03 88888.00 2016-10-13 15:36:34.000 287 33615.78 120.48 17101.03 88888.00 2016-10-13 15:36:35.000 287 33615.76 120.51 17101.04 37715.31 2016-10-13 15:36:36.000 287 33615.73 120.55 17101.06 88888.00 2016-10-13 15:36:37.000 287 33615.73 120.59 17101.06 88888.00 2016-10-13 15:36:38.000 287 33615.70 120.65 17101.05 88888.00 2016-10-13 15:36:39.000 287 33615.70 120.69 17101.02 88888.00 2016-10-13 15:36:40.000 287 33615.66 120.64 17100.99 37715.23 2016-10-13 15:36:41.000 287 33615.65 120.69 17101.02 88888.00 2016-10-13 15:36:42.000 287 33615.63 120.75 17100.99 88888.00 2016-10-13 15:36:43.000 287 33615.60 120.76 17101.01 88888.00 2016-10-13 15:36:44.000 287 33615.58 120.83 17101.00 88888.00 2016-10-13 15:36:45.000 287 33615.57 120.86 17101.02 37715.28 2016-10-13 15:36:46.000 287 33615.61 120.91 17101.05 88888.00 2016-10-13 15:36:47.000 287 33615.60 120.90 17101.02 88888.00 2016-10-13 15:36:48.000 287 33615.60 120.87 17100.98 88888.00 2016-10-13 15:36:49.000 287 33615.64 120.90 17100.98 88888.00 2016-10-13 15:36:50.000 287 33615.63 120.96 17101.03 37715.23 2016-10-13 15:36:51.000 287 33615.62 121.01 17101.01 88888.00 2016-10-13 15:36:52.000 287 33615.62 120.99 17101.01 88888.00 2016-10-13 15:36:53.000 287 33615.64 121.04 17101.00 88888.00 2016-10-13 15:36:54.000 287 33615.64 121.10 17100.96 88888.00 2016-10-13 15:36:55.000 287 33615.59 121.12 17100.94 37715.16 2016-10-13 15:36:56.000 287 33615.60 121.17 17100.97 88888.00 2016-10-13 15:36:57.000 287 33615.58 121.19 17100.93 88888.00 2016-10-13 15:36:58.000 287 33615.59 121.22 17100.92 88888.00 2016-10-13 15:36:59.000 287 33615.67 121.25 17100.91 88888.00 2016-10-13 15:37:00.000 287 33615.66 121.25 17100.90 37715.17 2016-10-13 15:37:01.000 287 33615.65 121.26 17100.91 88888.00 2016-10-13 15:37:02.000 287 33615.60 121.30 17100.91 88888.00 2016-10-13 15:37:03.000 287 33615.62 121.32 17100.91 88888.00 2016-10-13 15:37:04.000 287 33615.61 121.35 17100.95 88888.00 2016-10-13 15:37:05.000 287 33615.64 121.38 17100.95 37715.14 2016-10-13 15:37:06.000 287 33615.67 121.40 17100.99 88888.00 2016-10-13 15:37:07.000 287 33615.67 121.39 17100.96 88888.00 2016-10-13 15:37:08.000 287 33615.62 121.39 17100.93 88888.00 2016-10-13 15:37:09.000 287 33615.61 121.41 17100.92 88888.00 2016-10-13 15:37:10.000 287 33615.62 121.40 17100.95 37715.12 2016-10-13 15:37:11.000 287 33615.65 121.44 17100.93 88888.00 2016-10-13 15:37:12.000 287 33615.67 121.46 17100.93 88888.00 2016-10-13 15:37:13.000 287 33615.64 121.48 17100.92 88888.00 2016-10-13 15:37:14.000 287 33615.65 121.52 17100.96 88888.00 2016-10-13 15:37:15.000 287 33615.66 121.57 17100.99 37715.09 2016-10-13 15:37:16.000 287 33615.67 121.59 17100.96 88888.00 2016-10-13 15:37:17.000 287 33615.69 121.63 17100.94 88888.00 2016-10-13 15:37:18.000 287 33615.70 121.72 17100.92 88888.00 2016-10-13 15:37:19.000 287 33615.69 121.73 17100.89 88888.00 2016-10-13 15:37:20.000 287 33615.69 121.73 17100.91 37715.08 2016-10-13 15:37:21.000 287 33615.69 121.74 17100.90 88888.00 2016-10-13 15:37:22.000 287 33615.68 121.79 17100.90 88888.00 2016-10-13 15:37:23.000 287 33615.66 121.83 17100.87 88888.00 2016-10-13 15:37:24.000 287 33615.61 121.90 17100.90 88888.00 2016-10-13 15:37:25.000 287 33615.62 121.95 17100.92 37715.11 2016-10-13 15:37:26.000 287 33615.64 121.99 17100.90 88888.00 2016-10-13 15:37:27.000 287 33615.65 121.96 17100.92 88888.00 2016-10-13 15:37:28.000 287 33615.61 121.95 17100.90 88888.00 2016-10-13 15:37:29.000 287 33615.61 122.05 17100.88 88888.00 2016-10-13 15:37:30.000 287 33615.60 122.13 17100.89 37714.98 2016-10-13 15:37:31.000 287 33615.56 122.21 17100.90 88888.00 2016-10-13 15:37:32.000 287 33615.53 122.20 17100.86 88888.00 2016-10-13 15:37:33.000 287 33615.55 122.23 17100.87 88888.00 2016-10-13 15:37:34.000 287 33615.53 122.30 17100.86 88888.00 2016-10-13 15:37:35.000 287 33615.55 122.29 17100.89 37715.09 2016-10-13 15:37:36.000 287 33615.55 122.36 17100.91 88888.00 2016-10-13 15:37:37.000 287 33615.53 122.41 17100.92 88888.00 2016-10-13 15:37:38.000 287 33615.52 122.40 17100.89 88888.00 2016-10-13 15:37:39.000 287 33615.52 122.44 17100.88 88888.00 2016-10-13 15:37:40.000 287 33615.53 122.49 17100.85 37715.02 2016-10-13 15:37:41.000 287 33615.54 122.53 17100.87 88888.00 2016-10-13 15:37:42.000 287 33615.49 122.58 17100.89 88888.00 2016-10-13 15:37:43.000 287 33615.47 122.60 17100.87 88888.00 2016-10-13 15:37:44.000 287 33615.52 122.67 17100.85 88888.00 2016-10-13 15:37:45.000 287 33615.48 122.66 17100.86 37715.04 2016-10-13 15:37:46.000 287 33615.48 122.68 17100.84 88888.00 2016-10-13 15:37:47.000 287 33615.50 122.69 17100.83 88888.00 2016-10-13 15:37:48.000 287 33615.54 122.77 17100.85 88888.00 2016-10-13 15:37:49.000 287 33615.56 122.82 17100.82 88888.00 2016-10-13 15:37:50.000 287 33615.55 122.84 17100.83 37714.94 2016-10-13 15:37:51.000 287 33615.58 122.90 17100.84 88888.00 2016-10-13 15:37:52.000 287 33615.56 122.92 17100.82 88888.00 2016-10-13 15:37:53.000 287 33615.52 122.92 17100.85 88888.00 2016-10-13 15:37:54.000 287 33615.53 122.96 17100.87 88888.00 2016-10-13 15:37:55.000 287 33615.54 123.04 17100.87 37714.98 2016-10-13 15:37:56.000 287 33615.52 123.07 17100.87 88888.00 2016-10-13 15:37:57.000 287 33615.55 123.07 17100.89 88888.00 2016-10-13 15:37:58.000 287 33615.51 123.05 17100.85 88888.00 2016-10-13 15:37:59.000 287 33615.51 123.08 17100.84 88888.00 2016-10-13 15:38:00.000 287 33615.54 123.16 17100.82 37714.98 2016-10-13 15:38:01.000 287 33615.54 123.20 17100.78 88888.00 2016-10-13 15:38:02.000 287 33615.54 123.25 17100.77 88888.00 2016-10-13 15:38:03.000 287 33615.60 123.29 17100.75 88888.00 2016-10-13 15:38:04.000 287 33615.59 123.30 17100.77 88888.00 2016-10-13 15:38:05.000 287 33615.56 123.36 17100.76 37715.01 2016-10-13 15:38:06.000 287 33615.59 123.42 17100.72 88888.00 2016-10-13 15:38:07.000 287 33615.60 123.41 17100.72 88888.00 2016-10-13 15:38:08.000 287 33615.59 123.41 17100.74 88888.00 2016-10-13 15:38:09.000 287 33615.58 123.46 17100.74 88888.00 2016-10-13 15:38:10.000 287 33615.60 123.47 17100.76 37715.11 2016-10-13 15:38:11.000 287 33615.60 123.50 17100.79 88888.00 2016-10-13 15:38:12.000 287 33615.58 123.53 17100.77 88888.00 2016-10-13 15:38:13.000 287 33615.59 123.54 17100.74 88888.00 2016-10-13 15:38:14.000 287 33615.58 123.60 17100.76 88888.00 2016-10-13 15:38:15.000 287 33615.57 123.56 17100.78 37714.97 2016-10-13 15:38:16.000 287 33615.59 123.57 17100.78 88888.00 2016-10-13 15:38:17.000 287 33615.57 123.61 17100.77 88888.00 2016-10-13 15:38:18.000 287 33615.59 123.66 17100.75 88888.00 2016-10-13 15:38:19.000 287 33615.59 123.69 17100.74 88888.00 2016-10-13 15:38:20.000 287 33615.57 123.74 17100.72 37714.99 2016-10-13 15:38:21.000 287 33615.62 123.78 17100.70 88888.00 2016-10-13 15:38:22.000 287 33615.67 123.78 17100.69 88888.00 2016-10-13 15:38:23.000 287 33615.67 123.79 17100.69 88888.00 2016-10-13 15:38:24.000 287 33615.65 123.75 17100.69 88888.00 2016-10-13 15:38:25.000 287 33615.69 123.80 17100.65 37715.06 2016-10-13 15:38:26.000 287 33615.67 123.84 17100.70 88888.00 2016-10-13 15:38:27.000 287 33615.61 123.85 17100.71 88888.00 2016-10-13 15:38:28.000 287 33615.60 123.85 17100.69 88888.00 2016-10-13 15:38:29.000 287 33615.64 123.88 17100.69 88888.00 2016-10-13 15:38:30.000 287 33615.64 123.90 17100.66 37715.01 2016-10-13 15:38:31.000 287 33615.61 123.90 17100.66 88888.00 2016-10-13 15:38:32.000 287 33615.63 123.90 17100.65 88888.00 2016-10-13 15:38:33.000 287 33615.67 123.94 17100.67 88888.00 2016-10-13 15:38:34.000 287 33615.68 123.98 17100.69 88888.00 2016-10-13 15:38:35.000 287 33615.71 124.03 17100.68 37715.09 2016-10-13 15:38:36.000 287 33615.70 124.07 17100.67 88888.00 2016-10-13 15:38:37.000 287 33615.67 124.10 17100.67 88888.00 2016-10-13 15:38:38.000 287 33615.65 124.09 17100.63 88888.00 2016-10-13 15:38:39.000 287 33615.67 124.11 17100.60 88888.00 2016-10-13 15:38:40.000 287 33615.66 124.16 17100.64 37715.04 2016-10-13 15:38:41.000 287 33615.69 124.17 17100.63 88888.00 2016-10-13 15:38:42.000 287 33615.72 124.19 17100.60 88888.00 2016-10-13 15:38:43.000 287 33615.73 124.28 17100.62 88888.00 2016-10-13 15:38:44.000 287 33615.69 124.33 17100.61 88888.00 2016-10-13 15:38:45.000 287 33615.69 124.31 17100.57 37715.12 2016-10-13 15:38:46.000 287 33615.74 124.31 17100.55 88888.00 2016-10-13 15:38:47.000 287 33615.78 124.32 17100.53 88888.00 2016-10-13 15:38:48.000 287 33615.75 124.37 17100.52 88888.00 2016-10-13 15:38:49.000 287 33615.78 124.38 17100.52 88888.00 2016-10-13 15:38:50.000 287 33615.73 124.42 17100.54 37715.04 2016-10-13 15:38:51.000 287 33615.73 124.45 17100.55 88888.00 2016-10-13 15:38:52.000 287 33615.72 124.49 17100.54 88888.00 2016-10-13 15:38:53.000 287 33615.73 124.55 17100.54 88888.00 2016-10-13 15:38:54.000 287 33615.74 124.57 17100.51 88888.00 2016-10-13 15:38:55.000 287 33615.75 124.62 17100.52 37714.97 2016-10-13 15:38:56.000 287 33615.72 124.69 17100.54 88888.00 2016-10-13 15:38:57.000 287 33615.75 124.71 17100.51 88888.00 2016-10-13 15:38:58.000 287 33615.76 124.75 17100.51 88888.00 2016-10-13 15:38:59.000 287 33615.72 124.82 17100.54 88888.00 2016-10-13 15:39:00.000 287 33615.70 124.86 17100.55 37715.06 2016-10-13 15:39:01.000 287 33615.69 124.87 17100.56 88888.00 2016-10-13 15:39:02.000 287 33615.70 124.86 17100.57 88888.00 2016-10-13 15:39:03.000 287 33615.69 124.94 17100.55 88888.00 2016-10-13 15:39:04.000 287 33615.62 124.96 17100.53 88888.00 2016-10-13 15:39:05.000 287 33615.64 125.00 17100.50 37714.93 2016-10-13 15:39:06.000 287 33615.63 125.03 17100.49 88888.00 2016-10-13 15:39:07.000 287 33615.65 125.06 17100.50 88888.00 2016-10-13 15:39:08.000 287 33615.60 125.08 17100.49 88888.00 2016-10-13 15:39:09.000 287 33615.58 125.13 17100.47 88888.00 2016-10-13 15:39:10.000 287 33615.58 125.14 17100.50 37715.01 2016-10-13 15:39:11.000 287 33615.61 125.15 17100.47 88888.00 2016-10-13 15:39:12.000 287 33615.58 125.18 17100.52 88888.00 2016-10-13 15:39:13.000 287 33615.60 125.22 17100.53 88888.00 2016-10-13 15:39:14.000 287 33615.60 125.25 17100.55 88888.00 2016-10-13 15:39:15.000 287 33615.62 125.28 17100.52 37714.95 2016-10-13 15:39:16.000 287 33615.63 125.32 17100.50 88888.00 2016-10-13 15:39:17.000 287 33615.61 125.35 17100.52 88888.00 2016-10-13 15:39:18.000 287 33615.60 125.37 17100.51 88888.00 2016-10-13 15:39:19.000 287 33615.59 125.43 17100.49 88888.00 2016-10-13 15:39:20.000 287 33615.60 125.48 17100.46 37714.95 2016-10-13 15:39:21.000 287 33615.60 125.51 17100.48 88888.00 2016-10-13 15:39:22.000 287 33615.58 125.53 17100.45 88888.00 2016-10-13 15:39:23.000 287 33615.63 125.57 17100.46 88888.00 2016-10-13 15:39:24.000 287 33615.65 125.62 17100.44 88888.00 2016-10-13 15:39:25.000 287 33615.64 125.65 17100.45 37714.89 2016-10-13 15:39:26.000 287 33615.58 125.66 17100.49 88888.00 2016-10-13 15:39:27.000 287 33615.59 125.70 17100.45 88888.00 2016-10-13 15:39:28.000 287 33615.59 125.72 17100.44 88888.00 2016-10-13 15:39:29.000 287 33615.62 125.76 17100.45 88888.00 2016-10-13 15:39:30.000 287 33615.65 125.79 17100.45 37714.94 2016-10-13 15:39:31.000 287 33615.68 125.83 17100.45 88888.00 2016-10-13 15:39:32.000 287 33615.65 125.86 17100.39 88888.00 2016-10-13 15:39:33.000 287 33615.67 125.85 17100.40 88888.00 2016-10-13 15:39:34.000 287 33615.69 125.83 17100.43 88888.00 2016-10-13 15:39:35.000 287 33615.66 125.89 17100.43 37714.96 2016-10-13 15:39:36.000 287 33615.68 125.94 17100.44 88888.00 2016-10-13 15:39:37.000 287 33615.70 125.95 17100.44 88888.00 2016-10-13 15:39:38.000 287 33615.71 125.96 17100.43 88888.00 2016-10-13 15:39:39.000 287 33615.68 126.01 17100.40 88888.00 2016-10-13 15:39:40.000 287 33615.66 126.05 17100.36 37714.93 2016-10-13 15:39:41.000 287 33615.75 126.04 17100.39 88888.00 2016-10-13 15:39:42.000 287 33615.80 126.11 17100.41 88888.00 2016-10-13 15:39:43.000 287 33615.78 126.12 17100.38 88888.00 2016-10-13 15:39:44.000 287 33615.75 126.17 17100.39 88888.00 2016-10-13 15:39:45.000 287 33615.78 126.19 17100.40 37714.96 2016-10-13 15:39:46.000 287 33615.79 126.22 17100.43 88888.00 2016-10-13 15:39:47.000 287 33615.76 126.21 17100.39 88888.00 2016-10-13 15:39:48.000 287 33615.75 126.25 17100.37 88888.00 2016-10-13 15:39:49.000 287 33615.81 126.24 17100.34 88888.00 2016-10-13 15:39:50.000 287 33615.83 126.26 17100.34 37715.04 2016-10-13 15:39:51.000 287 33615.82 126.30 17100.37 88888.00 2016-10-13 15:39:52.000 287 33615.85 126.30 17100.39 88888.00 2016-10-13 15:39:53.000 287 33615.85 126.32 17100.36 88888.00 2016-10-13 15:39:54.000 287 33615.86 126.37 17100.37 88888.00 2016-10-13 15:39:55.000 287 33615.87 126.39 17100.32 37715.06 2016-10-13 15:39:56.000 287 33615.90 126.39 17100.34 88888.00 2016-10-13 15:39:57.000 287 33615.91 126.41 17100.37 88888.00 2016-10-13 15:39:58.000 287 33615.92 126.44 17100.37 88888.00 2016-10-13 15:39:59.000 287 33615.96 126.42 17100.36 88888.00 2016-10-13 15:40:00.000 287 33615.96 126.46 17100.36 37715.16 2016-10-13 15:40:01.000 287 33615.99 126.47 17100.37 88888.00 2016-10-13 15:40:02.000 287 33616.03 126.50 17100.38 88888.00 2016-10-13 15:40:03.000 287 33616.03 126.47 17100.36 88888.00 2016-10-13 15:40:04.000 287 33616.07 126.48 17100.34 88888.00 2016-10-13 15:40:05.000 287 33616.10 126.47 17100.36 37715.34 2016-10-13 15:40:06.000 287 33616.12 126.53 17100.37 88888.00 2016-10-13 15:40:07.000 287 33616.12 126.56 17100.38 88888.00 2016-10-13 15:40:08.000 287 33616.12 126.56 17100.37 88888.00 2016-10-13 15:40:09.000 287 33616.08 126.60 17100.35 88888.00 2016-10-13 15:40:10.000 287 33616.05 126.55 17100.34 37715.26 2016-10-13 15:40:11.000 287 33616.05 126.55 17100.30 88888.00 2016-10-13 15:40:12.000 287 33616.05 126.55 17100.31 88888.00 2016-10-13 15:40:13.000 287 33616.11 126.58 17100.29 88888.00 2016-10-13 15:40:14.000 287 33616.14 126.60 17100.30 88888.00 2016-10-13 15:40:15.000 287 33616.10 126.62 17100.25 37715.27 2016-10-13 15:40:16.000 287 33616.11 126.60 17100.21 88888.00 2016-10-13 15:40:17.000 287 33616.18 126.59 17100.17 88888.00 2016-10-13 15:40:18.000 287 33616.25 126.65 17100.20 88888.00 2016-10-13 15:40:19.000 287 33616.26 126.67 17100.17 88888.00 2016-10-13 15:40:20.000 287 33616.28 126.67 17100.15 37715.46 2016-10-13 15:40:21.000 287 33616.28 126.72 17100.14 88888.00 2016-10-13 15:40:22.000 287 33616.29 126.73 17100.19 88888.00 2016-10-13 15:40:23.000 287 33616.29 126.79 17100.21 88888.00 2016-10-13 15:40:24.000 287 33616.28 126.81 17100.22 88888.00 2016-10-13 15:40:25.000 287 33616.36 126.83 17100.24 37715.45 2016-10-13 15:40:26.000 287 33616.39 126.82 17100.23 88888.00 2016-10-13 15:40:27.000 287 33616.40 126.80 17100.21 88888.00 2016-10-13 15:40:28.000 287 33616.40 126.84 17100.18 88888.00 2016-10-13 15:40:29.000 287 33616.38 126.88 17100.19 88888.00 2016-10-13 15:40:30.000 287 33616.40 126.89 17100.21 37715.51 2016-10-13 15:40:31.000 287 33616.40 126.91 17100.20 88888.00 2016-10-13 15:40:32.000 287 33616.43 126.92 17100.17 88888.00 2016-10-13 15:40:33.000 287 33616.50 126.98 17100.19 88888.00 2016-10-13 15:40:34.000 287 33616.49 126.97 17100.19 88888.00 2016-10-13 15:40:35.000 287 33616.48 127.01 17100.19 37715.57 2016-10-13 15:40:36.000 287 33616.49 127.05 17100.17 88888.00 2016-10-13 15:40:37.000 287 33616.46 127.07 17100.16 88888.00 2016-10-13 15:40:38.000 287 33616.48 127.09 17100.18 88888.00 2016-10-13 15:40:39.000 287 33616.55 127.12 17100.14 88888.00 2016-10-13 15:40:40.000 287 33616.58 127.17 17100.13 37715.62 2016-10-13 15:40:41.000 287 33616.56 127.21 17100.18 88888.00 2016-10-13 15:40:42.000 287 33616.54 127.22 17100.16 88888.00 2016-10-13 15:40:43.000 287 33616.54 127.21 17100.14 88888.00 2016-10-13 15:40:44.000 287 33616.51 127.23 17100.15 88888.00 2016-10-13 15:40:45.000 287 33616.47 127.31 17100.20 37715.59 2016-10-13 15:40:46.000 287 33616.48 127.37 17100.19 88888.00 2016-10-13 15:40:47.000 287 33616.54 127.43 17100.19 88888.00 2016-10-13 15:40:48.000 287 33616.57 127.43 17100.18 88888.00 2016-10-13 15:40:49.000 287 33616.55 127.42 17100.21 88888.00 2016-10-13 15:40:50.000 287 33616.53 127.43 17100.22 37715.61 2016-10-13 15:40:51.000 287 33616.55 127.44 17100.24 88888.00 2016-10-13 15:40:52.000 287 33616.55 127.43 17100.24 88888.00 2016-10-13 15:40:53.000 287 33616.58 127.45 17100.22 88888.00 2016-10-13 15:40:54.000 287 33616.58 127.49 17100.23 88888.00 2016-10-13 15:40:55.000 287 33616.60 127.53 17100.21 37715.58 2016-10-13 15:40:56.000 287 33616.60 127.57 17100.20 88888.00 2016-10-13 15:40:57.000 287 33616.60 127.57 17100.21 88888.00 2016-10-13 15:40:58.000 287 33616.59 127.57 17100.23 88888.00 2016-10-13 15:40:59.000 287 33616.61 127.62 17100.24 88888.00 2016-10-13 15:41:00.000 287 33616.59 127.63 17100.23 37715.64 2016-10-13 15:41:01.000 287 33616.60 127.65 17100.20 88888.00 2016-10-13 15:41:02.000 287 33616.62 127.69 17100.17 88888.00 2016-10-13 15:41:03.000 287 33616.64 127.73 17100.16 88888.00 2016-10-13 15:41:04.000 287 33616.61 127.76 17100.15 88888.00 2016-10-13 15:41:05.000 287 33616.62 127.77 17100.14 37715.67 2016-10-13 15:41:06.000 287 33616.66 127.81 17100.14 88888.00 2016-10-13 15:41:07.000 287 33616.70 127.86 17100.17 88888.00 2016-10-13 15:41:08.000 287 33616.70 127.84 17100.16 88888.00 2016-10-13 15:41:09.000 287 33616.73 127.83 17100.16 88888.00 2016-10-13 15:41:10.000 287 33616.75 127.82 17100.15 37715.79 2016-10-13 15:41:11.000 287 33616.75 127.89 17100.15 88888.00 2016-10-13 15:41:12.000 287 33616.77 127.90 17100.14 88888.00 2016-10-13 15:41:13.000 287 33616.81 127.93 17100.20 88888.00 2016-10-13 15:41:14.000 287 33616.84 127.93 17100.16 88888.00 2016-10-13 15:41:15.000 287 33616.81 127.95 17100.12 37715.77 2016-10-13 15:41:16.000 287 33616.81 127.95 17100.15 88888.00 2016-10-13 15:41:17.000 287 33616.82 127.96 17100.12 88888.00 2016-10-13 15:41:18.000 287 33616.84 127.94 17100.11 88888.00 2016-10-13 15:41:19.000 287 33616.86 127.95 17100.05 88888.00 2016-10-13 15:41:20.000 287 33616.87 127.94 17100.04 37715.82 2016-10-13 15:41:21.000 287 33616.89 127.96 17100.09 88888.00 2016-10-13 15:41:22.000 287 33616.91 127.95 17100.08 88888.00 2016-10-13 15:41:23.000 287 33616.89 127.94 17100.03 88888.00 2016-10-13 15:41:24.000 287 33616.88 127.97 17100.05 88888.00 2016-10-13 15:41:25.000 287 33616.91 128.00 17100.10 37715.88 2016-10-13 15:41:26.000 287 33616.92 128.03 17100.13 88888.00 2016-10-13 15:41:27.000 287 33616.92 128.02 17100.08 88888.00 2016-10-13 15:41:28.000 287 33616.94 128.05 17100.04 88888.00 2016-10-13 15:41:29.000 287 33616.98 128.05 17100.01 88888.00 2016-10-13 15:41:30.000 287 33616.99 128.07 17100.02 37715.94 2016-10-13 15:41:31.000 287 33616.98 128.08 17100.02 88888.00 2016-10-13 15:41:32.000 287 33616.97 128.12 17100.03 88888.00 2016-10-13 15:41:33.000 287 33616.97 128.15 17100.08 88888.00 2016-10-13 15:41:34.000 287 33617.00 128.13 17100.13 88888.00 2016-10-13 15:41:35.000 287 33617.04 128.13 17100.09 37715.95 2016-10-13 15:41:36.000 287 33617.07 128.12 17100.08 88888.00 2016-10-13 15:41:37.000 287 33617.06 128.17 17100.07 88888.00 2016-10-13 15:41:38.000 287 33617.06 128.22 17100.02 88888.00 2016-10-13 15:41:39.000 287 33617.09 128.22 17100.00 88888.00 2016-10-13 15:41:40.000 287 33617.09 128.25 17100.01 37716.00 2016-10-13 15:41:41.000 287 33617.07 128.25 17100.02 88888.00 2016-10-13 15:41:42.000 287 33617.06 128.25 17100.01 88888.00 2016-10-13 15:41:43.000 287 33617.06 128.27 17100.00 88888.00 2016-10-13 15:41:44.000 287 33617.11 128.32 17100.00 88888.00 2016-10-13 15:41:45.000 287 33617.19 128.32 17100.04 37716.11 2016-10-13 15:41:46.000 287 33617.19 128.29 17100.00 88888.00 2016-10-13 15:41:47.000 287 33617.22 128.32 17099.99 88888.00 2016-10-13 15:41:48.000 287 33617.22 128.36 17100.01 88888.00 2016-10-13 15:41:49.000 287 33617.21 128.37 17100.01 88888.00 2016-10-13 15:41:50.000 287 33617.24 128.37 17099.95 37716.21 2016-10-13 15:41:51.000 287 33617.26 128.40 17099.99 88888.00 2016-10-13 15:41:52.000 287 33617.25 128.37 17100.04 88888.00 2016-10-13 15:41:53.000 287 33617.24 128.36 17099.97 88888.00 2016-10-13 15:41:54.000 287 33617.25 128.37 17099.93 88888.00 2016-10-13 15:41:55.000 287 33617.27 128.41 17099.96 37716.20 2016-10-13 15:41:56.000 287 33617.31 128.43 17099.95 88888.00 2016-10-13 15:41:57.000 287 33617.31 128.43 17099.97 88888.00 2016-10-13 15:41:58.000 287 33617.35 128.48 17099.97 88888.00 2016-10-13 15:41:59.000 287 33617.38 128.50 17100.00 88888.00 2016-10-13 15:42:00.000 287 33617.42 128.51 17099.99 37716.26 2016-10-13 15:42:01.000 287 33617.43 128.53 17099.93 88888.00 2016-10-13 15:42:02.000 287 33617.43 128.57 17099.97 88888.00 2016-10-13 15:42:03.000 287 33617.44 128.59 17099.97 88888.00 2016-10-13 15:42:04.000 287 33617.46 128.62 17099.93 88888.00 2016-10-13 15:42:05.000 287 33617.50 128.67 17099.94 37716.36 2016-10-13 15:42:06.000 287 33617.49 128.66 17099.95 88888.00 2016-10-13 15:42:07.000 287 33617.49 128.66 17099.93 88888.00 2016-10-13 15:42:08.000 287 33617.49 128.66 17099.94 88888.00 2016-10-13 15:42:09.000 287 33617.54 128.68 17099.95 88888.00 2016-10-13 15:42:10.000 287 33617.56 128.69 17099.91 37716.50 2016-10-13 15:42:11.000 287 33617.59 128.70 17099.89 88888.00 2016-10-13 15:42:12.000 287 33617.62 128.70 17099.89 88888.00 2016-10-13 15:42:13.000 287 33617.62 128.68 17099.90 88888.00 2016-10-13 15:42:14.000 287 33617.65 128.71 17099.87 88888.00 2016-10-13 15:42:15.000 287 33617.71 128.72 17099.88 37716.51 2016-10-13 15:42:16.000 287 33617.66 128.70 17099.86 88888.00 2016-10-13 15:42:17.000 287 33617.68 128.75 17099.87 88888.00 2016-10-13 15:42:18.000 287 33617.69 128.75 17099.91 88888.00 2016-10-13 15:42:19.000 287 33617.68 128.72 17099.90 88888.00 2016-10-13 15:42:20.000 287 33617.64 128.72 17099.86 37716.56 2016-10-13 15:42:21.000 287 33617.67 128.80 17099.87 88888.00 2016-10-13 15:42:22.000 287 33617.72 128.80 17099.86 88888.00 2016-10-13 15:42:23.000 287 33617.70 128.79 17099.84 88888.00 2016-10-13 15:42:24.000 287 33617.70 128.82 17099.84 88888.00 2016-10-13 15:42:25.000 287 33617.69 128.81 17099.83 37716.62 2016-10-13 15:42:26.000 287 33617.70 128.83 17099.78 88888.00 2016-10-13 15:42:27.000 287 33617.75 128.80 17099.77 88888.00 2016-10-13 15:42:28.000 287 33617.74 128.79 17099.79 88888.00 2016-10-13 15:42:29.000 287 33617.74 128.82 17099.78 88888.00 2016-10-13 15:42:30.000 287 33617.77 128.82 17099.77 37716.73 2016-10-13 15:42:31.000 287 33617.81 128.84 17099.79 88888.00 2016-10-13 15:42:32.000 287 33617.84 128.83 17099.84 88888.00 2016-10-13 15:42:33.000 287 33617.86 128.84 17099.82 88888.00 2016-10-13 15:42:34.000 287 33617.84 128.83 17099.81 88888.00 2016-10-13 15:42:35.000 287 33617.88 128.86 17099.80 37716.67 2016-10-13 15:42:36.000 287 33617.89 128.87 17099.74 88888.00 2016-10-13 15:42:37.000 287 33617.93 128.87 17099.79 88888.00 2016-10-13 15:42:38.000 287 33617.94 128.86 17099.79 88888.00 2016-10-13 15:42:39.000 287 33617.96 128.88 17099.75 88888.00 2016-10-13 15:42:40.000 287 33617.98 128.90 17099.76 37716.83 2016-10-13 15:42:41.000 287 33618.00 128.93 17099.76 88888.00 2016-10-13 15:42:42.000 287 33618.00 128.90 17099.75 88888.00 2016-10-13 15:42:43.000 287 33618.05 128.94 17099.81 88888.00 2016-10-13 15:42:44.000 287 33618.05 129.00 17099.77 88888.00 2016-10-13 15:42:45.000 287 33618.08 128.93 17099.76 37716.86 2016-10-13 15:42:46.000 287 33618.10 128.95 17099.75 88888.00 2016-10-13 15:42:47.000 287 33618.12 128.94 17099.73 88888.00 2016-10-13 15:42:48.000 287 33618.17 128.97 17099.80 88888.00 2016-10-13 15:42:49.000 287 33618.19 128.97 17099.75 88888.00 2016-10-13 15:42:50.000 287 33618.18 129.02 17099.78 37716.95 2016-10-13 15:42:51.000 287 33618.18 129.07 17099.79 88888.00 2016-10-13 15:42:52.000 287 33618.20 129.08 17099.80 88888.00 2016-10-13 15:42:53.000 287 33618.23 129.06 17099.75 88888.00 2016-10-13 15:42:54.000 287 33618.25 129.11 17099.69 88888.00 2016-10-13 15:42:55.000 287 33618.27 129.10 17099.70 37717.01 2016-10-13 15:42:56.000 287 33618.27 129.10 17099.70 88888.00 2016-10-13 15:42:57.000 287 33618.27 129.07 17099.68 88888.00 2016-10-13 15:42:58.000 287 33618.31 129.05 17099.68 88888.00 2016-10-13 15:42:59.000 287 33618.31 129.05 17099.71 88888.00 2016-10-13 15:43:00.000 287 33618.34 129.05 17099.65 37717.09 2016-10-13 15:43:01.000 287 33618.31 129.07 17099.66 88888.00 2016-10-13 15:43:02.000 287 33618.35 129.07 17099.70 88888.00 2016-10-13 15:43:03.000 287 33618.44 129.11 17099.74 88888.00 2016-10-13 15:43:04.000 287 33618.44 129.11 17099.74 88888.00 2016-10-13 15:43:05.000 287 33618.40 129.11 17099.68 37717.12 2016-10-13 15:43:06.000 287 33618.43 129.13 17099.70 88888.00 2016-10-13 15:43:07.000 287 33618.44 129.10 17099.68 88888.00 2016-10-13 15:43:08.000 287 33618.46 129.10 17099.66 88888.00 2016-10-13 15:43:09.000 287 33618.47 129.13 17099.67 88888.00 2016-10-13 15:43:10.000 287 33618.48 129.15 17099.63 37717.20 2016-10-13 15:43:11.000 287 33618.51 129.19 17099.64 88888.00 2016-10-13 15:43:12.000 287 33618.51 129.23 17099.62 88888.00 2016-10-13 15:43:13.000 287 33618.52 129.26 17099.60 88888.00 2016-10-13 15:43:14.000 287 33618.55 129.25 17099.61 88888.00 2016-10-13 15:43:15.000 287 33618.57 129.25 17099.61 37717.19 2016-10-13 15:43:16.000 287 33618.60 129.26 17099.60 88888.00 2016-10-13 15:43:17.000 287 33618.56 129.25 17099.57 88888.00 2016-10-13 15:43:18.000 287 33618.60 129.26 17099.59 88888.00 2016-10-13 15:43:19.000 287 33618.66 129.30 17099.54 88888.00 2016-10-13 15:43:20.000 287 33618.65 129.31 17099.52 37717.32 2016-10-13 15:43:21.000 287 33618.67 129.34 17099.52 88888.00 2016-10-13 15:43:22.000 287 33618.71 129.33 17099.54 88888.00 2016-10-13 15:43:23.000 287 33618.77 129.34 17099.50 88888.00 2016-10-13 15:43:24.000 287 33618.80 129.33 17099.52 88888.00 2016-10-13 15:43:25.000 287 33618.85 129.34 17099.51 37717.42 2016-10-13 15:43:26.000 287 33618.86 129.32 17099.52 88888.00 2016-10-13 15:43:27.000 287 33618.84 129.33 17099.51 88888.00 2016-10-13 15:43:28.000 287 33618.86 129.32 17099.52 88888.00 2016-10-13 15:43:29.000 287 33618.89 129.33 17099.52 88888.00 2016-10-13 15:43:30.000 287 33618.90 129.36 17099.53 37717.53 2016-10-13 15:43:31.000 287 33618.92 129.36 17099.51 88888.00 2016-10-13 15:43:32.000 287 33618.93 129.39 17099.52 88888.00 2016-10-13 15:43:33.000 287 33618.99 129.40 17099.51 88888.00 2016-10-13 15:43:34.000 287 33619.01 129.40 17099.51 88888.00 2016-10-13 15:43:35.000 287 33619.02 129.37 17099.54 37717.65 2016-10-13 15:43:36.000 287 33619.11 129.33 17099.54 88888.00 2016-10-13 15:43:37.000 287 33619.16 129.34 17099.52 88888.00 2016-10-13 15:43:38.000 287 33619.13 129.32 17099.51 88888.00 2016-10-13 15:43:39.000 287 33619.13 129.30 17099.53 88888.00 2016-10-13 15:43:40.000 287 33619.18 129.34 17099.56 37717.70 2016-10-13 15:43:41.000 287 33619.23 129.34 17099.56 88888.00 2016-10-13 15:43:42.000 287 33619.21 129.33 17099.55 88888.00 2016-10-13 15:43:43.000 287 33619.19 129.31 17099.54 88888.00 2016-10-13 15:43:44.000 287 33619.22 129.31 17099.54 88888.00 2016-10-13 15:43:45.000 287 33619.24 129.34 17099.57 37717.81 2016-10-13 15:43:46.000 287 33619.24 129.32 17099.57 88888.00 2016-10-13 15:43:47.000 287 33619.25 129.32 17099.56 88888.00 2016-10-13 15:43:48.000 287 33619.25 129.35 17099.52 88888.00 2016-10-13 15:43:49.000 287 33619.25 129.34 17099.49 88888.00 2016-10-13 15:43:50.000 287 33619.29 129.34 17099.50 37717.88 2016-10-13 15:43:51.000 287 33619.31 129.36 17099.51 88888.00 2016-10-13 15:43:52.000 287 33619.36 129.33 17099.52 88888.00 2016-10-13 15:43:53.000 287 33619.43 129.35 17099.54 88888.00 2016-10-13 15:43:54.000 287 33619.44 129.35 17099.56 88888.00 2016-10-13 15:43:55.000 287 33619.43 129.32 17099.54 37717.90 2016-10-13 15:43:56.000 287 33619.45 129.31 17099.51 88888.00 2016-10-13 15:43:57.000 287 33619.49 129.31 17099.53 88888.00 2016-10-13 15:43:58.000 287 33619.49 129.30 17099.54 88888.00 2016-10-13 15:43:59.000 287 33619.52 129.30 17099.52 88888.00 2016-10-13 15:44:00.000 287 33619.57 129.29 17099.52 37718.08 2016-10-13 15:44:01.000 287 33619.57 129.27 17099.52 88888.00 2016-10-13 15:44:02.000 287 33619.61 129.26 17099.52 88888.00 2016-10-13 15:44:03.000 287 33619.64 129.28 17099.56 88888.00 2016-10-13 15:44:04.000 287 33619.64 129.27 17099.52 88888.00 2016-10-13 15:44:05.000 287 33619.71 129.25 17099.49 37718.24 2016-10-13 15:44:06.000 287 33619.74 129.24 17099.51 88888.00 2016-10-13 15:44:07.000 287 33619.78 129.22 17099.45 88888.00 2016-10-13 15:44:08.000 287 33619.81 129.20 17099.48 88888.00 2016-10-13 15:44:09.000 287 33619.82 129.18 17099.46 88888.00 2016-10-13 15:44:10.000 287 33619.84 129.14 17099.45 37718.25 2016-10-13 15:44:11.000 287 33619.89 129.18 17099.51 88888.00 2016-10-13 15:44:12.000 287 33619.88 129.16 17099.51 88888.00 2016-10-13 15:44:13.000 287 33619.90 129.18 17099.47 88888.00 2016-10-13 15:44:14.000 287 33619.96 129.18 17099.45 88888.00 2016-10-13 15:44:15.000 287 33619.95 129.22 17099.46 37718.36 2016-10-13 15:44:16.000 287 33619.95 129.21 17099.39 88888.00 2016-10-13 15:44:17.000 287 33619.94 129.17 17099.36 88888.00 2016-10-13 15:44:18.000 287 33619.97 129.17 17099.37 88888.00 2016-10-13 15:44:19.000 287 33619.98 129.17 17099.39 88888.00 2016-10-13 15:44:20.000 287 33620.00 129.16 17099.39 37718.52 2016-10-13 15:44:21.000 287 33620.04 129.17 17099.37 88888.00 2016-10-13 15:44:22.000 287 33620.07 129.14 17099.36 88888.00 2016-10-13 15:44:23.000 287 33620.09 129.12 17099.38 88888.00 2016-10-13 15:44:24.000 287 33620.08 129.12 17099.39 88888.00 2016-10-13 15:44:25.000 287 33620.08 129.11 17099.39 37718.58 2016-10-13 15:44:26.000 287 33620.15 129.09 17099.44 88888.00 2016-10-13 15:44:27.000 287 33620.17 129.10 17099.44 88888.00 2016-10-13 15:44:28.000 287 33620.19 129.05 17099.44 88888.00 2016-10-13 15:44:29.000 287 33620.21 129.02 17099.44 88888.00 2016-10-13 15:44:30.000 287 33620.20 129.03 17099.41 37718.63 2016-10-13 15:44:31.000 287 33620.25 129.02 17099.39 88888.00 2016-10-13 15:44:32.000 287 33620.24 129.00 17099.40 88888.00 2016-10-13 15:44:33.000 287 33620.26 129.01 17099.41 88888.00 2016-10-13 15:44:34.000 287 33620.28 129.03 17099.45 88888.00 2016-10-13 15:44:35.000 287 33620.32 129.05 17099.48 37718.75 2016-10-13 15:44:36.000 287 33620.35 129.02 17099.44 88888.00 2016-10-13 15:44:37.000 287 33620.40 129.00 17099.43 88888.00 2016-10-13 15:44:38.000 287 33620.42 129.04 17099.43 88888.00 2016-10-13 15:44:39.000 287 33620.44 129.01 17099.46 88888.00 2016-10-13 15:44:40.000 287 33620.45 128.99 17099.43 37718.89 2016-10-13 15:44:41.000 287 33620.48 128.98 17099.46 88888.00 2016-10-13 15:44:42.000 287 33620.45 128.93 17099.42 88888.00 2016-10-13 15:44:43.000 287 33620.47 128.94 17099.38 88888.00 2016-10-13 15:44:44.000 287 33620.49 129.03 17099.41 88888.00 2016-10-13 15:44:45.000 287 33620.52 129.03 17099.37 37718.99 2016-10-13 15:44:46.000 287 33620.49 128.98 17099.33 88888.00 2016-10-13 15:44:47.000 287 33620.51 128.99 17099.31 88888.00 2016-10-13 15:44:48.000 287 33620.55 129.00 17099.31 88888.00 2016-10-13 15:44:49.000 287 33620.61 129.01 17099.33 88888.00 2016-10-13 15:44:50.000 287 33620.64 128.98 17099.32 37718.97 2016-10-13 15:44:51.000 287 33620.62 128.96 17099.33 88888.00 2016-10-13 15:44:52.000 287 33620.65 128.94 17099.33 88888.00 2016-10-13 15:44:53.000 287 33620.71 128.95 17099.33 88888.00 2016-10-13 15:44:54.000 287 33620.73 128.98 17099.37 88888.00 2016-10-13 15:44:55.000 287 33620.76 128.97 17099.40 37719.15 2016-10-13 15:44:56.000 287 33620.74 128.97 17099.40 88888.00 2016-10-13 15:44:57.000 287 33620.73 129.00 17099.41 88888.00 2016-10-13 15:44:58.000 287 33620.76 129.01 17099.43 88888.00 2016-10-13 15:44:59.000 287 33620.82 128.97 17099.39 88888.00 2016-10-13 15:45:00.000 287 33620.85 128.99 17099.38 37719.22 2016-10-13 15:45:01.000 287 33620.88 129.02 17099.43 88888.00 2016-10-13 15:45:02.000 287 33620.89 129.02 17099.44 88888.00 2016-10-13 15:45:03.000 287 33620.90 128.99 17099.45 88888.00 2016-10-13 15:45:04.000 287 33620.92 128.98 17099.42 88888.00 2016-10-13 15:45:05.000 287 33620.95 128.98 17099.39 37719.29 2016-10-13 15:45:06.000 287 33620.99 128.99 17099.34 88888.00 2016-10-13 15:45:07.000 287 33621.04 128.94 17099.35 88888.00 2016-10-13 15:45:08.000 287 33621.04 128.94 17099.38 88888.00 2016-10-13 15:45:09.000 287 33621.00 128.96 17099.38 88888.00 2016-10-13 15:45:10.000 287 33621.00 128.90 17099.32 37719.26 2016-10-13 15:45:11.000 287 33621.02 128.90 17099.37 88888.00 2016-10-13 15:45:12.000 287 33621.08 128.90 17099.40 88888.00 2016-10-13 15:45:13.000 287 33621.08 128.90 17099.43 88888.00 2016-10-13 15:45:14.000 287 33621.11 128.88 17099.39 88888.00 2016-10-13 15:45:15.000 287 33621.11 128.85 17099.36 37719.40 2016-10-13 15:45:16.000 287 33621.07 128.86 17099.37 88888.00 2016-10-13 15:45:17.000 287 33621.07 128.92 17099.44 88888.00 2016-10-13 15:45:18.000 287 33621.10 128.92 17099.41 88888.00 2016-10-13 15:45:19.000 287 33621.15 128.91 17099.44 88888.00 2016-10-13 15:45:20.000 287 33621.17 128.88 17099.42 37719.39 2016-10-13 15:45:21.000 287 33621.17 128.86 17099.45 88888.00 2016-10-13 15:45:22.000 287 33621.18 128.85 17099.49 88888.00 2016-10-13 15:45:23.000 287 33621.23 128.85 17099.39 88888.00 2016-10-13 15:45:24.000 287 33621.24 128.86 17099.37 88888.00 2016-10-13 15:45:25.000 287 33621.27 128.82 17099.43 37719.53 2016-10-13 15:45:26.000 287 33621.26 128.81 17099.43 88888.00 2016-10-13 15:45:27.000 287 33621.24 128.80 17099.40 88888.00 2016-10-13 15:45:28.000 287 33621.28 128.77 17099.41 88888.00 2016-10-13 15:45:29.000 287 33621.31 128.77 17099.42 88888.00 2016-10-13 15:45:30.000 287 33621.34 128.76 17099.40 37719.59 2016-10-13 15:45:31.000 287 33621.31 128.76 17099.39 88888.00 2016-10-13 15:45:32.000 287 33621.36 128.76 17099.41 88888.00 2016-10-13 15:45:33.000 287 33621.40 128.76 17099.40 88888.00 2016-10-13 15:45:34.000 287 33621.42 128.76 17099.41 88888.00 2016-10-13 15:45:35.000 287 33621.40 128.70 17099.42 37719.59 2016-10-13 15:45:36.000 287 33621.44 128.71 17099.40 88888.00 2016-10-13 15:45:37.000 287 33621.46 128.72 17099.42 88888.00 2016-10-13 15:45:38.000 287 33621.51 128.67 17099.41 88888.00 2016-10-13 15:45:39.000 287 33621.54 128.66 17099.39 88888.00 2016-10-13 15:45:40.000 287 33621.54 128.65 17099.37 37719.68 2016-10-13 15:45:41.000 287 33621.57 128.67 17099.31 88888.00 2016-10-13 15:45:42.000 287 33621.58 128.67 17099.28 88888.00 2016-10-13 15:45:43.000 287 33621.58 128.66 17099.34 88888.00 2016-10-13 15:45:44.000 287 33621.56 128.67 17099.30 88888.00 2016-10-13 15:45:45.000 287 33621.62 128.65 17099.35 37719.79 2016-10-13 15:45:46.000 287 33621.62 128.63 17099.38 88888.00 2016-10-13 15:45:47.000 287 33621.64 128.61 17099.37 88888.00 2016-10-13 15:45:48.000 287 33621.66 128.65 17099.33 88888.00 2016-10-13 15:45:49.000 287 33621.67 128.67 17099.31 88888.00 2016-10-13 15:45:50.000 287 33621.70 128.68 17099.31 37719.68 2016-10-13 15:45:51.000 287 33621.73 128.69 17099.32 88888.00 2016-10-13 15:45:52.000 287 33621.71 128.72 17099.27 88888.00 2016-10-13 15:45:53.000 287 33621.74 128.72 17099.24 88888.00 2016-10-13 15:45:54.000 287 33621.76 128.70 17099.27 88888.00 2016-10-13 15:45:55.000 287 33621.79 128.69 17099.33 37719.94 2016-10-13 15:45:56.000 287 33621.79 128.68 17099.34 88888.00 2016-10-13 15:45:57.000 287 33621.80 128.71 17099.34 88888.00 2016-10-13 15:45:58.000 287 33621.81 128.69 17099.33 88888.00 2016-10-13 15:45:59.000 287 33621.79 128.67 17099.32 88888.00 2016-10-13 15:46:00.000 287 33621.78 128.64 17099.29 37719.97 2016-10-13 15:46:01.000 287 33621.81 128.64 17099.30 88888.00 2016-10-13 15:46:02.000 287 33621.80 128.64 17099.33 88888.00 2016-10-13 15:46:03.000 287 33621.85 128.65 17099.36 88888.00 2016-10-13 15:46:04.000 287 33621.84 128.64 17099.34 88888.00 2016-10-13 15:46:05.000 287 33621.85 128.62 17099.34 37720.02 2016-10-13 15:46:06.000 287 33621.87 128.61 17099.33 88888.00 2016-10-13 15:46:07.000 287 33621.87 128.59 17099.36 88888.00 2016-10-13 15:46:08.000 287 33621.89 128.56 17099.35 88888.00 2016-10-13 15:46:09.000 287 33621.91 128.59 17099.38 88888.00 2016-10-13 15:46:10.000 287 33621.95 128.62 17099.37 37720.10 2016-10-13 15:46:11.000 287 33621.95 128.61 17099.37 88888.00 2016-10-13 15:46:12.000 287 33621.90 128.58 17099.34 88888.00 2016-10-13 15:46:13.000 287 33621.93 128.58 17099.32 88888.00 2016-10-13 15:46:14.000 287 33622.00 128.58 17099.32 88888.00 2016-10-13 15:46:15.000 287 33622.01 128.56 17099.31 37720.07 2016-10-13 15:46:16.000 287 33622.04 128.58 17099.29 88888.00 2016-10-13 15:46:17.000 287 33622.05 128.55 17099.30 88888.00 2016-10-13 15:46:18.000 287 33622.08 128.55 17099.29 88888.00 2016-10-13 15:46:19.000 287 33622.07 128.56 17099.28 88888.00 2016-10-13 15:46:20.000 287 33622.12 128.56 17099.33 37720.14 2016-10-13 15:46:21.000 287 33622.15 128.58 17099.32 88888.00 2016-10-13 15:46:22.000 287 33622.14 128.54 17099.33 88888.00 2016-10-13 15:46:23.000 287 33622.15 128.53 17099.34 88888.00 2016-10-13 15:46:24.000 287 33622.16 128.55 17099.29 88888.00 2016-10-13 15:46:25.000 287 33622.19 128.58 17099.29 37720.28 2016-10-13 15:46:26.000 287 33622.21 128.57 17099.30 88888.00 2016-10-13 15:46:27.000 287 33622.24 128.56 17099.32 88888.00 2016-10-13 15:46:28.000 287 33622.26 128.54 17099.31 88888.00 2016-10-13 15:46:29.000 287 33622.24 128.56 17099.30 88888.00 2016-10-13 15:46:30.000 287 33622.28 128.52 17099.29 37720.33 2016-10-13 15:46:31.000 287 33622.31 128.45 17099.31 88888.00 2016-10-13 15:46:32.000 287 33622.30 128.44 17099.30 88888.00 2016-10-13 15:46:33.000 287 33622.36 128.46 17099.30 88888.00 2016-10-13 15:46:34.000 287 33622.37 128.47 17099.30 88888.00 2016-10-13 15:46:35.000 287 33622.42 128.43 17099.28 37720.43 2016-10-13 15:46:36.000 287 33622.39 128.38 17099.24 88888.00 2016-10-13 15:46:37.000 287 33622.42 128.36 17099.26 88888.00 2016-10-13 15:46:38.000 287 33622.46 128.34 17099.25 88888.00 2016-10-13 15:46:39.000 287 33622.45 128.35 17099.29 88888.00 2016-10-13 15:46:40.000 287 33622.46 128.36 17099.29 37720.60 2016-10-13 15:46:41.000 287 33622.48 128.38 17099.28 88888.00 2016-10-13 15:46:42.000 287 33622.48 128.35 17099.27 88888.00 2016-10-13 15:46:43.000 287 33622.51 128.35 17099.31 88888.00 2016-10-13 15:46:44.000 287 33622.56 128.35 17099.32 88888.00 2016-10-13 15:46:45.000 287 33622.53 128.29 17099.32 37720.62 2016-10-13 15:46:46.000 287 33622.53 128.29 17099.34 88888.00 2016-10-13 15:46:47.000 287 33622.56 128.33 17099.30 88888.00 2016-10-13 15:46:48.000 287 33622.58 128.34 17099.33 88888.00 2016-10-13 15:46:49.000 287 33622.61 128.30 17099.34 88888.00 2016-10-13 15:46:50.000 287 33622.64 128.27 17099.33 37720.67 2016-10-13 15:46:51.000 287 33622.66 128.26 17099.29 88888.00 2016-10-13 15:46:52.000 287 33622.67 128.23 17099.29 88888.00 2016-10-13 15:46:53.000 287 33622.70 128.17 17099.27 88888.00 2016-10-13 15:46:54.000 287 33622.73 128.17 17099.26 88888.00 2016-10-13 15:46:55.000 287 33622.71 128.11 17099.23 37720.72 2016-10-13 15:46:56.000 287 33622.72 128.13 17099.23 88888.00 2016-10-13 15:46:57.000 287 33622.77 128.11 17099.27 88888.00 2016-10-13 15:46:58.000 287 33622.81 128.11 17099.28 88888.00 2016-10-13 15:46:59.000 287 33622.83 128.09 17099.26 88888.00 2016-10-13 15:47:00.000 287 33622.86 128.06 17099.24 37720.85 2016-10-13 15:47:01.000 287 33622.89 128.03 17099.23 88888.00 2016-10-13 15:47:02.000 287 33622.87 128.00 17099.25 88888.00 2016-10-13 15:47:03.000 287 33622.93 127.96 17099.25 88888.00 2016-10-13 15:47:04.000 287 33622.97 127.98 17099.27 88888.00 2016-10-13 15:47:05.000 287 33623.00 127.96 17099.27 37720.94 2016-10-13 15:47:06.000 287 33623.04 127.93 17099.24 88888.00 2016-10-13 15:47:07.000 287 33623.03 127.92 17099.23 88888.00 2016-10-13 15:47:08.000 287 33623.05 127.91 17099.22 88888.00 2016-10-13 15:47:09.000 287 33623.06 127.93 17099.26 88888.00 2016-10-13 15:47:10.000 287 33623.05 127.92 17099.25 37720.99 2016-10-13 15:47:11.000 287 33623.04 127.92 17099.25 88888.00 2016-10-13 15:47:12.000 287 33623.05 127.88 17099.18 88888.00 2016-10-13 15:47:13.000 287 33623.08 127.90 17099.18 88888.00 2016-10-13 15:47:14.000 287 33623.14 127.90 17099.20 88888.00 2016-10-13 15:47:15.000 287 33623.18 127.89 17099.22 37721.10 2016-10-13 15:47:16.000 287 33623.18 127.86 17099.20 88888.00 2016-10-13 15:47:17.000 287 33623.17 127.84 17099.19 88888.00 2016-10-13 15:47:18.000 287 33623.19 127.80 17099.20 88888.00 2016-10-13 15:47:19.000 287 33623.25 127.75 17099.16 88888.00 2016-10-13 15:47:20.000 287 33623.28 127.75 17099.13 37721.11 2016-10-13 15:47:21.000 287 33623.28 127.77 17099.16 88888.00 2016-10-13 15:47:22.000 287 33623.31 127.77 17099.19 88888.00 2016-10-13 15:47:23.000 287 33623.33 127.72 17099.21 88888.00 2016-10-13 15:47:24.000 287 33623.36 127.69 17099.16 88888.00 2016-10-13 15:47:25.000 287 33623.34 127.69 17099.23 37721.18 2016-10-13 15:47:26.000 287 33623.34 127.68 17099.25 88888.00 2016-10-13 15:47:27.000 287 33623.34 127.69 17099.25 88888.00 2016-10-13 15:47:28.000 287 33623.38 127.66 17099.25 88888.00 2016-10-13 15:47:29.000 287 33623.36 127.63 17099.21 88888.00 2016-10-13 15:47:30.000 287 33623.38 127.62 17099.18 37721.25 2016-10-13 15:47:31.000 287 33623.42 127.61 17099.18 88888.00 2016-10-13 15:47:32.000 287 33623.45 127.60 17099.21 88888.00 2016-10-13 15:47:33.000 287 33623.49 127.58 17099.23 88888.00 2016-10-13 15:47:34.000 287 33623.49 127.60 17099.21 88888.00 2016-10-13 15:47:35.000 287 33623.53 127.63 17099.17 37721.23 2016-10-13 15:47:36.000 287 33623.54 127.61 17099.15 88888.00 2016-10-13 15:47:37.000 287 33623.51 127.58 17099.15 88888.00 2016-10-13 15:47:38.000 287 33623.49 127.54 17099.17 88888.00 2016-10-13 15:47:39.000 287 33623.58 127.55 17099.21 88888.00 2016-10-13 15:47:40.000 287 33623.57 127.55 17099.23 37721.41 2016-10-13 15:47:41.000 287 33623.58 127.54 17099.21 88888.00 2016-10-13 15:47:42.000 287 33623.60 127.52 17099.19 88888.00 2016-10-13 15:47:43.000 287 33623.61 127.48 17099.18 88888.00 2016-10-13 15:47:44.000 287 33623.65 127.47 17099.16 88888.00 2016-10-13 15:47:45.000 287 33623.71 127.46 17099.19 37721.56 2016-10-13 15:47:46.000 287 33623.72 127.42 17099.20 88888.00 2016-10-13 15:47:47.000 287 33623.72 127.39 17099.21 88888.00 2016-10-13 15:47:48.000 287 33623.74 127.40 17099.20 88888.00 2016-10-13 15:47:49.000 287 33623.72 127.40 17099.20 88888.00 2016-10-13 15:47:50.000 287 33623.73 127.37 17099.23 37721.50 2016-10-13 15:47:51.000 287 33623.77 127.32 17099.23 88888.00 2016-10-13 15:47:52.000 287 33623.81 127.31 17099.20 88888.00 2016-10-13 15:47:53.000 287 33623.83 127.33 17099.15 88888.00 2016-10-13 15:47:54.000 287 33623.84 127.29 17099.11 88888.00 2016-10-13 15:47:55.000 287 33623.85 127.28 17099.11 37721.65 2016-10-13 15:47:56.000 287 33623.87 127.27 17099.13 88888.00 2016-10-13 15:47:57.000 287 33623.88 127.29 17099.19 88888.00 2016-10-13 15:47:58.000 287 33623.90 127.27 17099.18 88888.00 2016-10-13 15:47:59.000 287 33623.96 127.28 17099.18 88888.00 2016-10-13 15:48:00.000 287 33623.95 127.28 17099.19 37721.73 2016-10-13 15:48:01.000 287 33623.94 127.24 17099.16 88888.00 2016-10-13 15:48:02.000 287 33623.93 127.24 17099.15 88888.00 2016-10-13 15:48:03.000 287 33623.92 127.21 17099.16 88888.00 2016-10-13 15:48:04.000 287 33623.97 127.21 17099.13 88888.00 2016-10-13 15:48:05.000 287 33624.00 127.19 17099.16 37721.75 2016-10-13 15:48:06.000 287 33624.02 127.18 17099.15 88888.00 2016-10-13 15:48:07.000 287 33624.05 127.16 17099.13 88888.00 2016-10-13 15:48:08.000 287 33624.08 127.14 17099.15 88888.00 2016-10-13 15:48:09.000 287 33624.08 127.12 17099.14 88888.00 2016-10-13 15:48:10.000 287 33624.12 127.11 17099.12 37721.93 2016-10-13 15:48:11.000 287 33624.15 127.11 17099.14 88888.00 2016-10-13 15:48:12.000 287 33624.16 127.10 17099.14 88888.00 2016-10-13 15:48:13.000 287 33624.21 127.02 17099.13 88888.00 2016-10-13 15:48:14.000 287 33624.19 126.96 17099.10 88888.00 2016-10-13 15:48:15.000 287 33624.20 126.97 17099.10 37721.98 2016-10-13 15:48:16.000 287 33624.20 126.91 17099.09 88888.00 2016-10-13 15:48:17.000 287 33624.23 126.87 17099.14 88888.00 2016-10-13 15:48:18.000 287 33624.22 126.84 17099.12 88888.00 2016-10-13 15:48:19.000 287 33624.27 126.85 17099.13 88888.00 2016-10-13 15:48:20.000 287 33624.29 126.83 17099.12 37722.02 2016-10-13 15:48:21.000 287 33624.33 126.84 17099.12 88888.00 2016-10-13 15:48:22.000 287 33624.40 126.80 17099.11 88888.00 2016-10-13 15:48:23.000 287 33624.44 126.77 17099.09 88888.00 2016-10-13 15:48:24.000 287 33624.44 126.81 17099.12 88888.00 2016-10-13 15:48:25.000 287 33624.44 126.81 17099.11 37722.12 2016-10-13 15:48:26.000 287 33624.44 126.79 17099.11 88888.00 2016-10-13 15:48:27.000 287 33624.49 126.78 17099.13 88888.00 2016-10-13 15:48:28.000 287 33624.50 126.71 17099.15 88888.00 2016-10-13 15:48:29.000 287 33624.53 126.65 17099.15 88888.00 2016-10-13 15:48:30.000 287 33624.51 126.65 17099.15 37722.16 2016-10-13 15:48:31.000 287 33624.53 126.64 17099.13 88888.00 2016-10-13 15:48:32.000 287 33624.55 126.63 17099.16 88888.00 2016-10-13 15:48:33.000 287 33624.56 126.64 17099.17 88888.00 2016-10-13 15:48:34.000 287 33624.61 126.59 17099.19 88888.00 2016-10-13 15:48:35.000 287 33624.64 126.56 17099.18 37722.32 2016-10-13 15:48:36.000 287 33624.64 126.50 17099.15 88888.00 2016-10-13 15:48:37.000 287 33624.67 126.48 17099.24 88888.00 2016-10-13 15:48:38.000 287 33624.71 126.46 17099.21 88888.00 2016-10-13 15:48:39.000 287 33624.70 126.41 17099.20 88888.00 2016-10-13 15:48:40.000 287 33624.69 126.42 17099.20 37722.27 2016-10-13 15:48:41.000 287 33624.66 126.45 17099.23 88888.00 2016-10-13 15:48:42.000 287 33624.66 126.39 17099.24 88888.00 2016-10-13 15:48:43.000 287 33624.69 126.38 17099.23 88888.00 2016-10-13 15:48:44.000 287 33624.70 126.35 17099.22 88888.00 2016-10-13 15:48:45.000 287 33624.73 126.33 17099.24 37722.32 2016-10-13 15:48:46.000 287 33624.75 126.34 17099.23 88888.00 2016-10-13 15:48:47.000 287 33624.77 126.35 17099.24 88888.00 2016-10-13 15:48:48.000 287 33624.78 126.32 17099.23 88888.00 2016-10-13 15:48:49.000 287 33624.79 126.34 17099.19 88888.00 2016-10-13 15:48:50.000 287 33624.80 126.36 17099.23 37722.54 2016-10-13 15:48:51.000 287 33624.75 126.30 17099.21 88888.00 2016-10-13 15:48:52.000 287 33624.79 126.27 17099.19 88888.00 2016-10-13 15:48:53.000 287 33624.79 126.25 17099.20 88888.00 2016-10-13 15:48:54.000 287 33624.77 126.25 17099.15 88888.00 2016-10-13 15:48:55.000 287 33624.81 126.25 17099.16 37722.44 2016-10-13 15:48:56.000 287 33624.81 126.23 17099.17 88888.00 2016-10-13 15:48:57.000 287 33624.81 126.26 17099.18 88888.00 2016-10-13 15:48:58.000 287 33624.79 126.27 17099.15 88888.00 2016-10-13 15:48:59.000 287 33624.82 126.23 17099.11 88888.00 2016-10-13 15:49:00.000 287 33624.82 126.27 17099.15 37722.47 2016-10-13 15:49:01.000 287 33624.81 126.28 17099.17 88888.00 2016-10-13 15:49:02.000 287 33624.81 126.31 17099.16 88888.00 2016-10-13 15:49:03.000 287 33624.81 126.28 17099.17 88888.00 2016-10-13 15:49:04.000 287 33624.79 126.30 17099.19 88888.00 2016-10-13 15:49:05.000 287 33624.82 126.31 17099.16 37722.44 2016-10-13 15:49:06.000 287 33624.82 126.32 17099.18 88888.00 2016-10-13 15:49:07.000 287 33624.80 126.35 17099.17 88888.00 2016-10-13 15:49:08.000 287 33624.75 126.32 17099.14 88888.00 2016-10-13 15:49:09.000 287 33624.79 126.30 17099.14 88888.00 2016-10-13 15:49:10.000 287 33624.77 126.27 17099.20 37722.60 2016-10-13 15:49:11.000 287 33624.77 126.29 17099.23 88888.00 2016-10-13 15:49:12.000 287 33624.81 126.28 17099.19 88888.00 2016-10-13 15:49:13.000 287 33624.85 126.33 17099.18 88888.00 2016-10-13 15:49:14.000 287 33624.82 126.32 17099.17 88888.00 2016-10-13 15:49:15.000 287 33624.85 126.30 17099.13 37722.50 2016-10-13 15:49:16.000 287 33624.85 126.29 17099.14 88888.00 2016-10-13 15:49:17.000 287 33624.87 126.27 17099.14 88888.00 2016-10-13 15:49:18.000 287 33624.90 126.31 17099.12 88888.00 2016-10-13 15:49:19.000 287 33624.93 126.34 17099.11 88888.00 2016-10-13 15:49:20.000 287 33624.94 126.33 17099.13 37722.57 2016-10-13 15:49:21.000 287 33624.94 126.31 17099.19 88888.00 2016-10-13 15:49:22.000 287 33624.93 126.28 17099.19 88888.00 2016-10-13 15:49:23.000 287 33624.95 126.28 17099.20 88888.00 2016-10-13 15:49:24.000 287 33624.96 126.26 17099.22 88888.00 2016-10-13 15:49:25.000 287 33624.96 126.23 17099.19 37722.60 2016-10-13 15:49:26.000 287 33624.95 126.27 17099.19 88888.00 2016-10-13 15:49:27.000 287 33624.90 126.26 17099.21 88888.00 2016-10-13 15:49:28.000 287 33624.96 126.25 17099.19 88888.00 2016-10-13 15:49:29.000 287 33624.94 126.27 17099.16 88888.00 2016-10-13 15:49:30.000 287 33624.93 126.34 17099.16 37722.67 2016-10-13 15:49:31.000 287 33624.93 126.34 17099.20 88888.00 2016-10-13 15:49:32.000 287 33624.89 126.33 17099.19 88888.00 2016-10-13 15:49:33.000 287 33624.91 126.35 17099.20 88888.00 2016-10-13 15:49:34.000 287 33624.93 126.37 17099.24 88888.00 2016-10-13 15:49:35.000 287 33624.98 126.38 17099.22 37722.72 2016-10-13 15:49:36.000 287 33625.00 126.39 17099.20 88888.00 2016-10-13 15:49:37.000 287 33624.98 126.44 17099.19 88888.00 2016-10-13 15:49:38.000 287 33624.96 126.48 17099.16 88888.00 2016-10-13 15:49:39.000 287 33624.95 126.46 17099.16 88888.00 2016-10-13 15:49:40.000 287 33624.98 126.49 17099.18 37722.56 2016-10-13 15:49:41.000 287 33624.98 126.51 17099.18 88888.00 2016-10-13 15:49:42.000 287 33624.95 126.49 17099.19 88888.00 2016-10-13 15:49:43.000 287 33625.01 126.45 17099.21 88888.00 2016-10-13 15:49:44.000 287 33625.05 126.48 17099.27 88888.00 2016-10-13 15:49:45.000 287 33625.07 126.49 17099.28 37722.70 2016-10-13 15:49:46.000 287 33625.06 126.49 17099.24 88888.00 2016-10-13 15:49:47.000 287 33625.00 126.48 17099.23 88888.00 2016-10-13 15:49:48.000 287 33625.00 126.49 17099.22 88888.00 2016-10-13 15:49:49.000 287 33625.05 126.50 17099.20 88888.00 2016-10-13 15:49:50.000 287 33625.08 126.50 17099.17 37722.76 2016-10-13 15:49:51.000 287 33625.12 126.45 17099.18 88888.00 2016-10-13 15:49:52.000 287 33625.08 126.45 17099.15 88888.00 2016-10-13 15:49:53.000 287 33625.06 126.46 17099.17 88888.00 2016-10-13 15:49:54.000 287 33625.10 126.43 17099.21 88888.00 2016-10-13 15:49:55.000 287 33625.11 126.39 17099.20 37722.84 2016-10-13 15:49:56.000 287 33625.14 126.42 17099.15 88888.00 2016-10-13 15:49:57.000 287 33625.16 126.43 17099.18 88888.00 2016-10-13 15:49:58.000 287 33625.15 126.42 17099.16 88888.00 2016-10-13 15:49:59.000 287 33625.14 126.44 17099.18 88888.00 2016-10-13 15:50:00.000 287 33625.16 126.43 17099.20 37722.85 2016-10-13 15:50:01.000 287 33625.20 126.46 17099.21 88888.00 2016-10-13 15:50:02.000 287 33625.18 126.44 17099.18 88888.00 2016-10-13 15:50:03.000 287 33625.20 126.38 17099.16 88888.00 2016-10-13 15:50:04.000 287 33625.19 126.37 17099.17 88888.00 2016-10-13 15:50:05.000 287 33625.19 126.37 17099.18 37722.88 2016-10-13 15:50:06.000 287 33625.21 126.39 17099.21 88888.00 2016-10-13 15:50:07.000 287 33625.20 126.39 17099.21 88888.00 2016-10-13 15:50:08.000 287 33625.19 126.35 17099.18 88888.00 2016-10-13 15:50:09.000 287 33625.20 126.32 17099.19 88888.00 2016-10-13 15:50:10.000 287 33625.23 126.30 17099.19 37722.99 2016-10-13 15:50:11.000 287 33625.25 126.33 17099.22 88888.00 2016-10-13 15:50:12.000 287 33625.24 126.32 17099.23 88888.00 2016-10-13 15:50:13.000 287 33625.27 126.31 17099.19 88888.00 2016-10-13 15:50:14.000 287 33625.30 126.31 17099.22 88888.00 2016-10-13 15:50:15.000 287 33625.32 126.29 17099.21 37722.98 2016-10-13 15:50:16.000 287 33625.32 126.30 17099.17 88888.00 2016-10-13 15:50:17.000 287 33625.29 126.32 17099.17 88888.00 2016-10-13 15:50:18.000 287 33625.28 126.31 17099.17 88888.00 2016-10-13 15:50:19.000 287 33625.28 126.28 17099.18 88888.00 2016-10-13 15:50:20.000 287 33625.29 126.32 17099.23 37723.00 2016-10-13 15:50:21.000 287 33625.35 126.31 17099.20 88888.00 2016-10-13 15:50:22.000 287 33625.34 126.28 17099.16 88888.00 2016-10-13 15:50:23.000 287 33625.35 126.29 17099.19 88888.00 2016-10-13 15:50:24.000 287 33625.32 126.22 17099.22 88888.00 2016-10-13 15:50:25.000 287 33625.36 126.23 17099.19 37723.04 2016-10-13 15:50:26.000 287 33625.38 126.23 17099.23 88888.00 2016-10-13 15:50:27.000 287 33625.32 126.25 17099.22 88888.00 2016-10-13 15:50:28.000 287 33625.34 126.26 17099.22 88888.00 2016-10-13 15:50:29.000 287 33625.34 126.27 17099.20 88888.00 2016-10-13 15:50:30.000 287 33625.33 126.25 17099.17 37723.12 2016-10-13 15:50:31.000 287 33625.38 126.26 17099.16 88888.00 2016-10-13 15:50:32.000 287 33625.42 126.26 17099.16 88888.00 2016-10-13 15:50:33.000 287 33625.42 126.22 17099.21 88888.00 2016-10-13 15:50:34.000 287 33625.46 126.23 17099.23 88888.00 2016-10-13 15:50:35.000 287 33625.49 126.24 17099.25 37723.06 2016-10-13 15:50:36.000 287 33625.51 126.22 17099.24 88888.00 2016-10-13 15:50:37.000 287 33625.48 126.19 17099.22 88888.00 2016-10-13 15:50:38.000 287 33625.49 126.18 17099.17 88888.00 2016-10-13 15:50:39.000 287 33625.53 126.19 17099.11 88888.00 2016-10-13 15:50:40.000 287 33625.51 126.16 17099.09 37723.03 2016-10-13 15:50:41.000 287 33625.49 126.16 17099.12 88888.00 2016-10-13 15:50:42.000 287 33625.50 126.19 17099.14 88888.00 2016-10-13 15:50:43.000 287 33625.50 126.20 17099.17 88888.00 2016-10-13 15:50:44.000 287 33625.50 126.21 17099.17 88888.00 2016-10-13 15:50:45.000 287 33625.48 126.21 17099.19 37723.18 2016-10-13 15:50:46.000 287 33625.48 126.21 17099.21 88888.00 2016-10-13 15:50:47.000 287 33625.51 126.24 17099.21 88888.00 2016-10-13 15:50:48.000 287 33625.53 126.25 17099.22 88888.00 2016-10-13 15:50:49.000 287 33625.53 126.25 17099.19 88888.00 2016-10-13 15:50:50.000 287 33625.51 126.23 17099.19 37723.23 2016-10-13 15:50:51.000 287 33625.54 126.19 17099.19 88888.00 2016-10-13 15:50:52.000 287 33625.56 126.17 17099.19 88888.00 2016-10-13 15:50:53.000 287 33625.56 126.23 17099.16 88888.00 2016-10-13 15:50:54.000 287 33625.58 126.18 17099.16 88888.00 2016-10-13 15:50:55.000 287 33625.61 126.19 17099.16 37723.14 2016-10-13 15:50:56.000 287 33625.60 126.15 17099.16 88888.00 2016-10-13 15:50:57.000 287 33625.59 126.15 17099.14 88888.00 2016-10-13 15:50:58.000 287 33625.59 126.17 17099.11 88888.00 2016-10-13 15:50:59.000 287 33625.57 126.16 17099.11 88888.00 2016-10-13 15:51:00.000 287 33625.63 126.15 17099.11 37723.20 2016-10-13 15:51:01.000 287 33625.65 126.20 17099.16 88888.00 2016-10-13 15:51:02.000 287 33625.63 126.16 17099.19 88888.00 2016-10-13 15:51:03.000 287 33625.65 126.17 17099.15 88888.00 2016-10-13 15:51:04.000 287 33625.65 126.14 17099.18 88888.00 2016-10-13 15:51:05.000 287 33625.65 126.16 17099.15 37723.38 2016-10-13 15:51:06.000 287 33625.64 126.16 17099.14 88888.00 2016-10-13 15:51:07.000 287 33625.67 126.19 17099.14 88888.00 2016-10-13 15:51:08.000 287 33625.66 126.17 17099.14 88888.00 2016-10-13 15:51:09.000 287 33625.68 126.16 17099.13 88888.00 2016-10-13 15:51:10.000 287 33625.68 126.19 17099.13 37723.31 2016-10-13 15:51:11.000 287 33625.68 126.20 17099.12 88888.00 2016-10-13 15:51:12.000 287 33625.70 126.19 17099.09 88888.00 2016-10-13 15:51:13.000 287 33625.75 126.22 17099.09 88888.00 2016-10-13 15:51:14.000 287 33625.73 126.17 17099.06 88888.00 2016-10-13 15:51:15.000 287 33625.73 126.14 17099.08 37723.34 2016-10-13 15:51:16.000 287 33625.70 126.12 17099.11 88888.00 2016-10-13 15:51:17.000 287 33625.71 126.14 17099.17 88888.00 2016-10-13 15:51:18.000 287 33625.76 126.13 17099.12 88888.00 2016-10-13 15:51:19.000 287 33625.75 126.15 17099.12 88888.00 2016-10-13 15:51:20.000 287 33625.69 126.15 17099.10 37723.36 2016-10-13 15:51:21.000 287 33625.74 126.15 17099.08 88888.00 2016-10-13 15:51:22.000 287 33625.75 126.13 17099.11 88888.00 2016-10-13 15:51:23.000 287 33625.80 126.14 17099.13 88888.00 2016-10-13 15:51:24.000 287 33625.81 126.17 17099.14 88888.00 2016-10-13 15:51:25.000 287 33625.80 126.18 17099.12 37723.44 2016-10-13 15:51:26.000 287 33625.80 126.17 17099.13 88888.00 2016-10-13 15:51:27.000 287 33625.83 126.18 17099.16 88888.00 2016-10-13 15:51:28.000 287 33625.80 126.17 17099.16 88888.00 2016-10-13 15:51:29.000 287 33625.80 126.13 17099.16 88888.00 2016-10-13 15:51:30.000 287 33625.86 126.11 17099.16 37723.60 2016-10-13 15:51:31.000 287 33625.86 126.14 17099.15 88888.00 2016-10-13 15:51:32.000 287 33625.88 126.16 17099.11 88888.00 2016-10-13 15:51:33.000 287 33625.88 126.14 17099.07 88888.00 2016-10-13 15:51:34.000 287 33625.87 126.16 17099.07 88888.00 2016-10-13 15:51:35.000 287 33625.84 126.15 17099.07 37723.53 2016-10-13 15:51:36.000 287 33625.83 126.14 17099.10 88888.00 2016-10-13 15:51:37.000 287 33625.83 126.15 17099.09 88888.00 2016-10-13 15:51:38.000 287 33625.81 126.20 17099.13 88888.00 2016-10-13 15:51:39.000 287 33625.86 126.21 17099.10 88888.00 2016-10-13 15:51:40.000 287 33625.90 126.16 17099.10 37723.53 2016-10-13 15:51:41.000 287 33625.91 126.12 17099.10 88888.00 2016-10-13 15:51:42.000 287 33625.95 126.15 17099.09 88888.00 2016-10-13 15:51:43.000 287 33625.93 126.13 17099.11 88888.00 2016-10-13 15:51:44.000 287 33625.91 126.12 17099.11 88888.00 2016-10-13 15:51:45.000 287 33625.90 126.14 17099.08 37723.56 2016-10-13 15:51:46.000 287 33625.90 126.16 17099.08 88888.00 2016-10-13 15:51:47.000 287 33625.89 126.19 17099.15 88888.00 2016-10-13 15:51:48.000 287 33625.87 126.19 17099.18 88888.00 2016-10-13 15:51:49.000 287 33625.84 126.19 17099.17 88888.00 2016-10-13 15:51:50.000 287 33625.81 126.16 17099.16 37723.62 2016-10-13 15:51:51.000 287 33625.83 126.16 17099.16 88888.00 2016-10-13 15:51:52.000 287 33625.86 126.15 17099.14 88888.00 2016-10-13 15:51:53.000 287 33625.89 126.14 17099.15 88888.00 2016-10-13 15:51:54.000 287 33625.89 126.18 17099.15 88888.00 2016-10-13 15:51:55.000 287 33625.92 126.14 17099.11 37723.53 2016-10-13 15:51:56.000 287 33625.90 126.11 17099.07 88888.00 2016-10-13 15:51:57.000 287 33625.92 126.12 17099.11 88888.00 2016-10-13 15:51:58.000 287 33625.93 126.13 17099.13 88888.00 2016-10-13 15:51:59.000 287 33625.91 126.15 17099.13 88888.00 2016-10-13 15:52:00.000 287 33625.91 126.13 17099.13 37723.56 2016-10-13 15:52:01.000 287 33625.94 126.15 17099.12 88888.00 2016-10-13 15:52:02.000 287 33625.96 126.14 17099.12 88888.00 2016-10-13 15:52:03.000 287 33625.95 126.16 17099.13 88888.00 2016-10-13 15:52:04.000 287 33625.93 126.14 17099.11 88888.00 2016-10-13 15:52:05.000 287 33625.94 126.14 17099.14 37723.61 2016-10-13 15:52:06.000 287 33625.94 126.15 17099.14 88888.00 2016-10-13 15:52:07.000 287 33625.95 126.16 17099.15 88888.00 2016-10-13 15:52:08.000 287 33625.95 126.19 17099.18 88888.00 2016-10-13 15:52:09.000 287 33625.93 126.24 17099.17 88888.00 2016-10-13 15:52:10.000 287 33625.97 126.27 17099.18 37723.51 2016-10-13 15:52:11.000 287 33625.98 126.26 17099.15 88888.00 2016-10-13 15:52:12.000 287 33625.97 126.27 17099.16 88888.00 2016-10-13 15:52:13.000 287 33625.99 126.27 17099.15 88888.00 2016-10-13 15:52:14.000 287 33626.01 126.26 17099.15 88888.00 2016-10-13 15:52:15.000 287 33626.03 126.26 17099.11 37723.65 2016-10-13 15:52:16.000 287 33626.04 126.27 17099.11 88888.00 2016-10-13 15:52:17.000 287 33626.03 126.23 17099.08 88888.00 2016-10-13 15:52:18.000 287 33626.02 126.23 17099.08 88888.00 2016-10-13 15:52:19.000 287 33625.99 126.24 17099.11 88888.00 2016-10-13 15:52:20.000 287 33625.99 126.25 17099.12 37723.54 2016-10-13 15:52:21.000 287 33625.98 126.25 17099.15 88888.00 2016-10-13 15:52:22.000 287 33625.96 126.27 17099.11 88888.00 2016-10-13 15:52:23.000 287 33625.96 126.30 17099.10 88888.00 2016-10-13 15:52:24.000 287 33626.03 126.29 17099.13 88888.00 2016-10-13 15:52:25.000 287 33626.06 126.30 17099.12 37723.54 2016-10-13 15:52:26.000 287 33626.05 126.28 17099.13 88888.00 2016-10-13 15:52:27.000 287 33626.05 126.30 17099.15 88888.00 2016-10-13 15:52:28.000 287 33626.04 126.31 17099.13 88888.00 2016-10-13 15:52:29.000 287 33626.02 126.36 17099.13 88888.00 2016-10-13 15:52:30.000 287 33626.00 126.37 17099.10 37723.51 2016-10-13 15:52:31.000 287 33626.00 126.37 17099.11 88888.00 2016-10-13 15:52:32.000 287 33625.97 126.35 17099.11 88888.00 2016-10-13 15:52:33.000 287 33625.99 126.36 17099.12 88888.00 2016-10-13 15:52:34.000 287 33626.01 126.39 17099.12 88888.00 2016-10-13 15:52:35.000 287 33625.98 126.40 17099.07 37723.62 2016-10-13 15:52:36.000 287 33626.00 126.44 17099.06 88888.00 2016-10-13 15:52:37.000 287 33626.01 126.46 17099.05 88888.00 2016-10-13 15:52:38.000 287 33626.04 126.46 17099.05 88888.00 2016-10-13 15:52:39.000 287 33626.05 126.45 17099.09 88888.00 2016-10-13 15:52:40.000 287 33626.09 126.41 17099.09 37723.53 2016-10-13 15:52:41.000 287 33626.09 126.44 17099.07 88888.00 2016-10-13 15:52:42.000 287 33626.09 126.44 17099.07 88888.00 2016-10-13 15:52:43.000 287 33626.07 126.42 17099.05 88888.00 2016-10-13 15:52:44.000 287 33626.06 126.46 17099.06 88888.00 2016-10-13 15:52:45.000 287 33626.05 126.45 17099.07 37723.59 2016-10-13 15:52:46.000 287 33626.06 126.44 17099.02 88888.00 2016-10-13 15:52:47.000 287 33626.09 126.45 17099.03 88888.00 2016-10-13 15:52:48.000 287 33626.10 126.44 17099.01 88888.00 2016-10-13 15:52:49.000 287 33626.07 126.42 17099.04 88888.00 2016-10-13 15:52:50.000 287 33626.06 126.41 17099.07 37723.56 2016-10-13 15:52:51.000 287 33626.06 126.45 17099.07 88888.00 2016-10-13 15:52:52.000 287 33626.08 126.45 17099.08 88888.00 2016-10-13 15:52:53.000 287 33626.08 126.44 17099.05 88888.00 2016-10-13 15:52:54.000 287 33626.04 126.50 17099.05 88888.00 2016-10-13 15:52:55.000 287 33626.05 126.49 17099.06 37723.64 2016-10-13 15:52:56.000 287 33626.05 126.48 17099.02 88888.00 2016-10-13 15:52:57.000 287 33626.07 126.49 17099.04 88888.00 2016-10-13 15:52:58.000 287 33626.06 126.53 17099.04 88888.00 2016-10-13 15:52:59.000 287 33626.04 126.54 17099.04 88888.00 2016-10-13 15:53:00.000 287 33626.06 126.58 17099.06 37723.57 2016-10-13 15:53:01.000 287 33626.05 126.53 17099.09 88888.00 2016-10-13 15:53:02.000 287 33626.04 126.54 17099.10 88888.00 2016-10-13 15:53:03.000 287 33626.04 126.57 17099.10 88888.00 2016-10-13 15:53:04.000 287 33626.03 126.58 17099.05 88888.00 2016-10-13 15:53:05.000 287 33626.04 126.59 17099.08 37723.61 2016-10-13 15:53:06.000 287 33626.02 126.59 17099.05 88888.00 2016-10-13 15:53:07.000 287 33626.04 126.59 17099.03 88888.00 2016-10-13 15:53:08.000 287 33626.09 126.55 17099.07 88888.00 2016-10-13 15:53:09.000 287 33626.09 126.52 17099.07 88888.00 2016-10-13 15:53:10.000 287 33626.11 126.51 17099.05 37723.59 2016-10-13 15:53:11.000 287 33626.11 126.51 17099.05 88888.00 2016-10-13 15:53:12.000 287 33626.10 126.50 17099.05 88888.00 2016-10-13 15:53:13.000 287 33626.13 126.51 17099.06 88888.00 2016-10-13 15:53:14.000 287 33626.17 126.53 17099.03 88888.00 2016-10-13 15:53:15.000 287 33626.17 126.48 17099.06 37723.76 2016-10-13 15:53:16.000 287 33626.20 126.44 17099.07 88888.00 2016-10-13 15:53:17.000 287 33626.25 126.44 17099.08 88888.00 2016-10-13 15:53:18.000 287 33626.29 126.43 17099.05 88888.00 2016-10-13 15:53:19.000 287 33626.31 126.44 17099.06 88888.00 2016-10-13 15:53:20.000 287 33626.27 126.48 17099.06 37723.72 2016-10-13 15:53:21.000 287 33626.30 126.46 17099.08 88888.00 2016-10-13 15:53:22.000 287 33626.31 126.39 17099.05 88888.00 2016-10-13 15:53:23.000 287 33626.34 126.38 17099.06 88888.00 2016-10-13 15:53:24.000 287 33626.36 126.35 17099.03 88888.00 2016-10-13 15:53:25.000 287 33626.37 126.36 17099.02 37723.76 2016-10-13 15:53:26.000 287 33626.42 126.38 17099.05 88888.00 2016-10-13 15:53:27.000 287 33626.38 126.39 17099.06 88888.00 2016-10-13 15:53:28.000 287 33626.38 126.38 17099.02 88888.00 2016-10-13 15:53:29.000 287 33626.37 126.33 17099.03 88888.00 2016-10-13 15:53:30.000 287 33626.42 126.34 17099.02 37723.89 2016-10-13 15:53:31.000 287 33626.44 126.33 17099.04 88888.00 2016-10-13 15:53:32.000 287 33626.48 126.33 17099.07 88888.00 2016-10-13 15:53:33.000 287 33626.47 126.32 17099.08 88888.00 2016-10-13 15:53:34.000 287 33626.43 126.35 17099.08 88888.00 2016-10-13 15:53:35.000 287 33626.43 126.33 17099.05 37723.81 2016-10-13 15:53:36.000 287 33626.44 126.37 17099.04 88888.00 2016-10-13 15:53:37.000 287 33626.45 126.37 17099.02 88888.00 2016-10-13 15:53:38.000 287 33626.40 126.33 17099.01 88888.00 2016-10-13 15:53:39.000 287 33626.45 126.34 17099.02 88888.00 2016-10-13 15:53:40.000 287 33626.48 126.35 17099.05 37724.08 2016-10-13 15:53:41.000 287 33626.49 126.37 17099.09 88888.00 2016-10-13 15:53:42.000 287 33626.50 126.38 17099.06 88888.00 2016-10-13 15:53:43.000 287 33626.54 126.36 17099.05 88888.00 2016-10-13 15:53:44.000 287 33626.54 126.30 17099.03 88888.00 2016-10-13 15:53:45.000 287 33626.57 126.29 17099.03 37724.07 2016-10-13 15:53:46.000 287 33626.57 126.30 17099.00 88888.00 2016-10-13 15:53:47.000 287 33626.57 126.30 17099.00 88888.00 2016-10-13 15:53:48.000 287 33626.57 126.29 17098.99 88888.00 2016-10-13 15:53:49.000 287 33626.60 126.23 17098.98 88888.00 2016-10-13 15:53:50.000 287 33626.59 126.20 17099.00 37724.08 2016-10-13 15:53:51.000 287 33626.61 126.23 17098.99 88888.00 2016-10-13 15:53:52.000 287 33626.65 126.27 17098.98 88888.00 2016-10-13 15:53:53.000 287 33626.65 126.28 17098.99 88888.00 2016-10-13 15:53:54.000 287 33626.65 126.31 17098.97 88888.00 2016-10-13 15:53:55.000 287 33626.68 126.34 17098.95 37724.19 2016-10-13 15:53:56.000 287 33626.68 126.34 17099.01 88888.00 2016-10-13 15:53:57.000 287 33626.67 126.30 17099.03 88888.00 2016-10-13 15:53:58.000 287 33626.67 126.30 17098.97 88888.00 2016-10-13 15:53:59.000 287 33626.63 126.31 17098.98 88888.00 2016-10-13 15:54:00.000 287 33626.63 126.27 17099.00 37724.19 2016-10-13 15:54:01.000 287 33626.66 126.26 17099.00 88888.00 2016-10-13 15:54:02.000 287 33626.71 126.26 17098.99 88888.00 2016-10-13 15:54:03.000 287 33626.73 126.29 17098.98 88888.00 2016-10-13 15:54:04.000 287 33626.72 126.34 17099.00 88888.00 2016-10-13 15:54:05.000 287 33626.72 126.37 17099.01 37724.19 2016-10-13 15:54:06.000 287 33626.72 126.37 17099.02 88888.00 2016-10-13 15:54:07.000 287 33626.76 126.30 17099.04 88888.00 2016-10-13 15:54:08.000 287 33626.72 126.27 17099.04 88888.00 2016-10-13 15:54:09.000 287 33626.75 126.26 17099.06 88888.00 2016-10-13 15:54:10.000 287 33626.73 126.29 17099.06 37724.13 2016-10-13 15:54:11.000 287 33626.71 126.31 17099.03 88888.00 2016-10-13 15:54:12.000 287 33626.72 126.30 17099.03 88888.00 2016-10-13 15:54:13.000 287 33626.72 126.32 17098.96 88888.00 2016-10-13 15:54:14.000 287 33626.69 126.32 17098.94 88888.00 2016-10-13 15:54:15.000 287 33626.70 126.32 17098.97 37724.24 2016-10-13 15:54:16.000 287 33626.69 126.33 17098.94 88888.00 2016-10-13 15:54:17.000 287 33626.68 126.35 17098.92 88888.00 2016-10-13 15:54:18.000 287 33626.67 126.39 17098.91 88888.00 2016-10-13 15:54:19.000 287 33626.69 126.42 17098.88 88888.00 2016-10-13 15:54:20.000 287 33626.69 126.43 17098.89 37724.18 2016-10-13 15:54:21.000 287 33626.70 126.43 17098.96 88888.00 2016-10-13 15:54:22.000 287 33626.69 126.39 17098.96 88888.00 2016-10-13 15:54:23.000 287 33626.73 126.41 17098.99 88888.00 2016-10-13 15:54:24.000 287 33626.71 126.40 17098.99 88888.00 2016-10-13 15:54:25.000 287 33626.72 126.41 17098.99 37724.20 2016-10-13 15:54:26.000 287 33626.73 126.44 17098.96 88888.00 2016-10-13 15:54:27.000 287 33626.71 126.48 17098.92 88888.00 2016-10-13 15:54:28.000 287 33626.72 126.44 17098.95 88888.00 2016-10-13 15:54:29.000 287 33626.72 126.44 17098.97 88888.00 2016-10-13 15:54:30.000 287 33626.69 126.43 17098.95 37724.16 2016-10-13 15:54:31.000 287 33626.70 126.46 17098.94 88888.00 2016-10-13 15:54:32.000 287 33626.71 126.46 17098.94 88888.00 2016-10-13 15:54:33.000 287 33626.72 126.43 17098.95 88888.00 2016-10-13 15:54:34.000 287 33626.70 126.40 17098.92 88888.00 2016-10-13 15:54:35.000 287 33626.69 126.46 17098.98 37724.15 2016-10-13 15:54:36.000 287 33626.68 126.48 17099.03 88888.00 2016-10-13 15:54:37.000 287 33626.69 126.44 17099.02 88888.00 2016-10-13 15:54:38.000 287 33626.67 126.44 17098.97 88888.00 2016-10-13 15:54:39.000 287 33626.69 126.47 17098.97 88888.00 2016-10-13 15:54:40.000 287 33626.68 126.48 17098.94 37724.21 2016-10-13 15:54:41.000 287 33626.69 126.49 17098.93 88888.00 2016-10-13 15:54:42.000 287 33626.69 126.47 17098.94 88888.00 2016-10-13 15:54:43.000 287 33626.68 126.49 17098.95 88888.00 2016-10-13 15:54:44.000 287 33626.66 126.51 17098.95 88888.00 2016-10-13 15:54:45.000 287 33626.69 126.49 17098.93 37724.15 2016-10-13 15:54:46.000 287 33626.69 126.51 17098.95 88888.00 2016-10-13 15:54:47.000 287 33626.72 126.50 17098.95 88888.00 2016-10-13 15:54:48.000 287 33626.70 126.47 17098.93 88888.00 2016-10-13 15:54:49.000 287 33626.70 126.48 17098.92 88888.00 2016-10-13 15:54:50.000 287 33626.75 126.51 17098.92 37724.15 2016-10-13 15:54:51.000 287 33626.79 126.56 17098.92 88888.00 2016-10-13 15:54:52.000 287 33626.76 126.53 17098.93 88888.00 2016-10-13 15:54:53.000 287 33626.77 126.49 17098.94 88888.00 2016-10-13 15:54:54.000 287 33626.82 126.49 17098.97 88888.00 2016-10-13 15:54:55.000 287 33626.85 126.48 17098.95 37724.26 2016-10-13 15:54:56.000 287 33626.85 126.48 17098.91 88888.00 2016-10-13 15:54:57.000 287 33626.84 126.49 17098.90 88888.00 2016-10-13 15:54:58.000 287 33626.81 126.46 17098.91 88888.00 2016-10-13 15:54:59.000 287 33626.81 126.42 17098.91 88888.00 2016-10-13 15:55:00.000 287 33626.82 126.42 17098.92 37724.26 2016-10-13 15:55:01.000 287 33626.81 126.42 17098.90 88888.00 2016-10-13 15:55:02.000 287 33626.80 126.40 17098.88 88888.00 2016-10-13 15:55:03.000 287 33626.84 126.40 17098.94 88888.00 2016-10-13 15:55:04.000 287 33626.84 126.39 17098.96 88888.00 2016-10-13 15:55:05.000 287 33626.84 126.36 17098.96 37724.23 2016-10-13 15:55:06.000 287 33626.87 126.37 17098.97 88888.00 2016-10-13 15:55:07.000 287 33626.89 126.31 17098.92 88888.00 2016-10-13 15:55:08.000 287 33626.93 126.34 17098.93 88888.00 2016-10-13 15:55:09.000 287 33626.92 126.36 17098.97 88888.00 2016-10-13 15:55:10.000 287 33626.93 126.34 17098.97 37724.32 2016-10-13 15:55:11.000 287 33626.92 126.39 17098.94 88888.00 2016-10-13 15:55:12.000 287 33626.89 126.40 17098.89 88888.00 2016-10-13 15:55:13.000 287 33626.89 126.37 17098.89 88888.00 2016-10-13 15:55:14.000 287 33626.87 126.36 17098.89 88888.00 2016-10-13 15:55:15.000 287 33626.89 126.35 17098.93 37724.28 2016-10-13 15:55:16.000 287 33626.88 126.39 17098.93 88888.00 2016-10-13 15:55:17.000 287 33626.87 126.39 17098.93 88888.00 2016-10-13 15:55:18.000 287 33626.87 126.36 17098.95 88888.00 2016-10-13 15:55:19.000 287 33626.84 126.37 17098.90 88888.00 2016-10-13 15:55:20.000 287 33626.84 126.35 17098.86 37724.19 2016-10-13 15:55:21.000 287 33626.87 126.29 17098.87 88888.00 2016-10-13 15:55:22.000 287 33626.84 126.30 17098.86 88888.00 2016-10-13 15:55:23.000 287 33626.81 126.28 17098.90 88888.00 2016-10-13 15:55:24.000 287 33626.82 126.23 17098.96 88888.00 2016-10-13 15:55:25.000 287 33626.83 126.22 17098.97 37724.24 2016-10-13 15:55:26.000 287 33626.83 126.23 17098.92 88888.00 2016-10-13 15:55:27.000 287 33626.81 126.24 17098.87 88888.00 2016-10-13 15:55:28.000 287 33626.89 126.33 17098.93 88888.00 2016-10-13 15:55:29.000 287 33626.88 126.33 17098.91 88888.00 2016-10-13 15:55:30.000 287 33626.84 126.34 17098.85 37724.21 2016-10-13 15:55:31.000 287 33626.79 126.32 17098.84 88888.00 2016-10-13 15:55:32.000 287 33626.79 126.33 17098.84 88888.00 2016-10-13 15:55:33.000 287 33626.83 126.30 17098.85 88888.00 2016-10-13 15:55:34.000 287 33626.84 126.30 17098.87 88888.00 2016-10-13 15:55:35.000 287 33626.84 126.33 17098.85 37724.28 2016-10-13 15:55:36.000 287 33626.79 126.30 17098.85 88888.00 2016-10-13 15:55:37.000 287 33626.79 126.31 17098.89 88888.00 2016-10-13 15:55:38.000 287 33626.80 126.31 17098.88 88888.00 2016-10-13 15:55:39.000 287 33626.81 126.29 17098.88 88888.00 2016-10-13 15:55:40.000 287 33626.79 126.30 17098.90 37724.16 2016-10-13 15:55:41.000 287 33626.75 126.33 17098.87 88888.00 2016-10-13 15:55:42.000 287 33626.73 126.30 17098.84 88888.00 2016-10-13 15:55:43.000 287 33626.73 126.31 17098.86 88888.00 2016-10-13 15:55:44.000 287 33626.75 126.28 17098.90 88888.00 2016-10-13 15:55:45.000 287 33626.75 126.28 17098.84 37724.18 2016-10-13 15:55:46.000 287 33626.73 126.30 17098.81 88888.00 2016-10-13 15:55:47.000 287 33626.70 126.24 17098.84 88888.00 2016-10-13 15:55:48.000 287 33626.69 126.22 17098.82 88888.00 2016-10-13 15:55:49.000 287 33626.68 126.24 17098.85 88888.00 2016-10-13 15:55:50.000 287 33626.67 126.28 17098.88 37724.24 2016-10-13 15:55:51.000 287 33626.69 126.26 17098.88 88888.00 2016-10-13 15:55:52.000 287 33626.69 126.28 17098.88 88888.00 2016-10-13 15:55:53.000 287 33626.67 126.32 17098.93 88888.00 2016-10-13 15:55:54.000 287 33626.70 126.32 17098.91 88888.00 2016-10-13 15:55:55.000 287 33626.71 126.30 17098.90 37724.09 2016-10-13 15:55:56.000 287 33626.69 126.26 17098.93 88888.00 2016-10-13 15:55:57.000 287 33626.65 126.27 17098.94 88888.00 2016-10-13 15:55:58.000 287 33626.66 126.32 17098.93 88888.00 2016-10-13 15:55:59.000 287 33626.67 126.31 17098.90 88888.00 2016-10-13 15:56:00.000 287 33626.69 126.31 17098.89 37724.22 2016-10-13 15:56:01.000 287 33626.70 126.29 17098.91 88888.00 2016-10-13 15:56:02.000 287 33626.67 126.24 17098.92 88888.00 2016-10-13 15:56:03.000 287 33626.66 126.26 17098.93 88888.00 2016-10-13 15:56:04.000 287 33626.67 126.23 17098.92 88888.00 2016-10-13 15:56:05.000 287 33626.66 126.27 17098.90 37724.16 2016-10-13 15:56:06.000 287 33626.67 126.24 17098.92 88888.00 2016-10-13 15:56:07.000 287 33626.69 126.23 17098.88 88888.00 2016-10-13 15:56:08.000 287 33626.70 126.23 17098.87 88888.00 2016-10-13 15:56:09.000 287 33626.68 126.21 17098.89 88888.00 2016-10-13 15:56:10.000 287 33626.69 126.20 17098.92 37724.14 2016-10-13 15:56:11.000 287 33626.71 126.20 17098.92 88888.00 2016-10-13 15:56:12.000 287 33626.69 126.23 17098.96 88888.00 2016-10-13 15:56:13.000 287 33626.66 126.25 17098.98 88888.00 2016-10-13 15:56:14.000 287 33626.68 126.19 17098.98 88888.00 2016-10-13 15:56:15.000 287 33626.68 126.19 17098.95 37724.18 2016-10-13 15:56:16.000 287 33626.68 126.19 17098.91 88888.00 2016-10-13 15:56:17.000 287 33626.67 126.17 17098.93 88888.00 2016-10-13 15:56:18.000 287 33626.67 126.17 17098.93 88888.00 2016-10-13 15:56:19.000 287 33626.67 126.14 17098.93 88888.00 2016-10-13 15:56:20.000 287 33626.66 126.13 17098.91 37724.20 2016-10-13 15:56:21.000 287 33626.65 126.13 17098.89 88888.00 2016-10-13 15:56:22.000 287 33626.64 126.14 17098.88 88888.00 2016-10-13 15:56:23.000 287 33626.66 126.11 17098.85 88888.00 2016-10-13 15:56:24.000 287 33626.65 126.08 17098.83 88888.00 2016-10-13 15:56:25.000 287 33626.63 126.10 17098.85 37724.10 2016-10-13 15:56:26.000 287 33626.63 126.13 17098.92 88888.00 2016-10-13 15:56:27.000 287 33626.60 126.14 17098.87 88888.00 2016-10-13 15:56:28.000 287 33626.62 126.13 17098.87 88888.00 2016-10-13 15:56:29.000 287 33626.67 126.12 17098.90 88888.00 2016-10-13 15:56:30.000 287 33626.65 126.14 17098.91 37724.00 2016-10-13 15:56:31.000 287 33626.63 126.10 17098.89 88888.00 2016-10-13 15:56:32.000 287 33626.65 126.10 17098.88 88888.00 2016-10-13 15:56:33.000 287 33626.67 126.15 17098.86 88888.00 2016-10-13 15:56:34.000 287 33626.65 126.10 17098.88 88888.00 2016-10-13 15:56:35.000 287 33626.63 126.06 17098.88 37724.03 2016-10-13 15:56:36.000 287 33626.62 126.05 17098.90 88888.00 2016-10-13 15:56:37.000 287 33626.61 126.04 17098.87 88888.00 2016-10-13 15:56:38.000 287 33626.61 126.06 17098.88 88888.00 2016-10-13 15:56:39.000 287 33626.58 126.07 17098.89 88888.00 2016-10-13 15:56:40.000 287 33626.59 126.10 17098.94 37724.12 2016-10-13 15:56:41.000 287 33626.61 126.12 17098.96 88888.00 2016-10-13 15:56:42.000 287 33626.58 126.11 17098.93 88888.00 2016-10-13 15:56:43.000 287 33626.58 126.04 17098.94 88888.00 2016-10-13 15:56:44.000 287 33626.56 126.08 17098.95 88888.00 2016-10-13 15:56:45.000 287 33626.56 126.05 17098.95 37723.97 2016-10-13 15:56:46.000 287 33626.59 126.04 17098.95 88888.00 2016-10-13 15:56:47.000 287 33626.55 126.06 17098.89 88888.00 2016-10-13 15:56:48.000 287 33626.52 126.02 17098.89 88888.00 2016-10-13 15:56:49.000 287 33626.54 126.03 17098.93 88888.00 2016-10-13 15:56:50.000 287 33626.57 126.02 17098.92 37724.04 2016-10-13 15:56:51.000 287 33626.58 126.01 17098.93 88888.00 2016-10-13 15:56:52.000 287 33626.56 126.02 17098.93 88888.00 2016-10-13 15:56:53.000 287 33626.55 126.04 17098.91 88888.00 2016-10-13 15:56:54.000 287 33626.55 126.04 17098.87 88888.00 2016-10-13 15:56:55.000 287 33626.52 126.02 17098.92 37724.04 2016-10-13 15:56:56.000 287 33626.52 126.02 17098.91 88888.00 2016-10-13 15:56:57.000 287 33626.57 126.02 17098.92 88888.00 2016-10-13 15:56:58.000 287 33626.54 126.00 17098.92 88888.00 2016-10-13 15:56:59.000 287 33626.51 125.98 17098.92 88888.00 2016-10-13 15:57:00.000 287 33626.51 125.96 17098.90 37723.95 2016-10-13 15:57:01.000 287 33626.51 125.94 17098.87 88888.00 2016-10-13 15:57:02.000 287 33626.51 125.95 17098.86 88888.00 2016-10-13 15:57:03.000 287 33626.54 125.96 17098.86 88888.00 2016-10-13 15:57:04.000 287 33626.55 125.93 17098.89 88888.00 2016-10-13 15:57:05.000 287 33626.52 125.94 17098.91 37724.01 2016-10-13 15:57:06.000 287 33626.53 125.93 17098.92 88888.00 2016-10-13 15:57:07.000 287 33626.53 125.89 17098.90 88888.00 2016-10-13 15:57:08.000 287 33626.54 125.89 17098.91 88888.00 2016-10-13 15:57:09.000 287 33626.57 125.90 17098.95 88888.00 2016-10-13 15:57:10.000 287 33626.61 125.91 17098.95 37724.10 2016-10-13 15:57:11.000 287 33626.59 125.91 17098.95 88888.00 2016-10-13 15:57:12.000 287 33626.58 125.94 17098.93 88888.00 2016-10-13 15:57:13.000 287 33626.63 125.95 17098.94 88888.00 2016-10-13 15:57:14.000 287 33626.65 125.90 17098.94 88888.00 2016-10-13 15:57:15.000 287 33626.66 125.85 17098.91 37724.01 2016-10-13 15:57:16.000 287 33626.68 125.87 17098.91 88888.00 2016-10-13 15:57:17.000 287 33626.70 125.87 17098.96 88888.00 2016-10-13 15:57:18.000 287 33626.69 125.91 17098.94 88888.00 2016-10-13 15:57:19.000 287 33626.75 125.90 17098.92 88888.00 2016-10-13 15:57:20.000 287 33626.75 125.85 17098.86 37724.23 2016-10-13 15:57:21.000 287 33626.77 125.88 17098.90 88888.00 2016-10-13 15:57:22.000 287 33626.79 125.85 17098.91 88888.00 2016-10-13 15:57:23.000 287 33626.81 125.85 17098.92 88888.00 2016-10-13 15:57:24.000 287 33626.77 125.85 17098.89 88888.00 2016-10-13 15:57:25.000 287 33626.74 125.83 17098.91 37724.18 2016-10-13 15:57:26.000 287 33626.78 125.85 17098.91 88888.00 2016-10-13 15:57:27.000 287 33626.83 125.78 17098.94 88888.00 2016-10-13 15:57:28.000 287 33626.88 125.79 17098.94 88888.00 2016-10-13 15:57:29.000 287 33626.92 125.81 17098.90 88888.00 2016-10-13 15:57:30.000 287 33626.90 125.81 17098.90 37724.23 2016-10-13 15:57:31.000 287 33626.89 125.81 17098.90 88888.00 2016-10-13 15:57:32.000 287 33626.89 125.80 17098.88 88888.00 2016-10-13 15:57:33.000 287 33626.92 125.77 17098.88 88888.00 2016-10-13 15:57:34.000 287 33626.93 125.78 17098.94 88888.00 2016-10-13 15:57:35.000 287 33626.96 125.78 17098.96 37724.33 2016-10-13 15:57:36.000 287 33626.98 125.74 17098.91 88888.00 2016-10-13 15:57:37.000 287 33626.97 125.74 17098.90 88888.00 2016-10-13 15:57:38.000 287 33627.01 125.74 17098.93 88888.00 2016-10-13 15:57:39.000 287 33627.01 125.76 17098.91 88888.00 2016-10-13 15:57:40.000 287 33627.01 125.75 17098.92 37724.42 2016-10-13 15:57:41.000 287 33627.00 125.75 17098.91 88888.00 2016-10-13 15:57:42.000 287 33627.01 125.77 17098.91 88888.00 2016-10-13 15:57:43.000 287 33627.04 125.76 17098.91 88888.00 2016-10-13 15:57:44.000 287 33627.04 125.72 17098.89 88888.00 2016-10-13 15:57:45.000 287 33627.07 125.78 17098.88 37724.54 2016-10-13 15:57:46.000 287 33627.06 125.77 17098.87 88888.00 2016-10-13 15:57:47.000 287 33627.10 125.79 17098.88 88888.00 2016-10-13 15:57:48.000 287 33627.10 125.74 17098.84 88888.00 2016-10-13 15:57:49.000 287 33627.13 125.69 17098.85 88888.00 2016-10-13 15:57:50.000 287 33627.14 125.67 17098.85 37724.53 2016-10-13 15:57:51.000 287 33627.17 125.65 17098.87 88888.00 2016-10-13 15:57:52.000 287 33627.20 125.65 17098.88 88888.00 2016-10-13 15:57:53.000 287 33627.19 125.70 17098.89 88888.00 2016-10-13 15:57:54.000 287 33627.19 125.67 17098.91 88888.00 2016-10-13 15:57:55.000 287 33627.21 125.71 17098.92 37724.60 2016-10-13 15:57:56.000 287 33627.19 125.71 17098.90 88888.00 2016-10-13 15:57:57.000 287 33627.20 125.70 17098.89 88888.00 2016-10-13 15:57:58.000 287 33627.20 125.73 17098.89 88888.00 2016-10-13 15:57:59.000 287 33627.17 125.73 17098.89 88888.00 2016-10-13 15:58:00.000 287 33627.18 125.72 17098.90 37724.67 2016-10-13 15:58:01.000 287 33627.20 125.70 17098.89 88888.00 2016-10-13 15:58:02.000 287 33627.21 125.70 17098.91 88888.00 2016-10-13 15:58:03.000 287 33627.24 125.71 17098.89 88888.00 2016-10-13 15:58:04.000 287 33627.22 125.69 17098.88 88888.00 2016-10-13 15:58:05.000 287 33627.24 125.68 17098.91 37724.74 2016-10-13 15:58:06.000 287 33627.27 125.64 17098.93 88888.00 2016-10-13 15:58:07.000 287 33627.27 125.68 17098.93 88888.00 2016-10-13 15:58:08.000 287 33627.27 125.67 17098.92 88888.00 2016-10-13 15:58:09.000 287 33627.28 125.67 17098.90 88888.00 2016-10-13 15:58:10.000 287 33627.30 125.69 17098.92 37724.65 2016-10-13 15:58:11.000 287 33627.31 125.70 17098.88 88888.00 2016-10-13 15:58:12.000 287 33627.34 125.68 17098.85 88888.00 2016-10-13 15:58:13.000 287 33627.35 125.69 17098.87 88888.00 2016-10-13 15:58:14.000 287 33627.33 125.68 17098.88 88888.00 2016-10-13 15:58:15.000 287 33627.31 125.67 17098.87 37724.77 2016-10-13 15:58:16.000 287 33627.31 125.75 17098.92 88888.00 2016-10-13 15:58:17.000 287 33627.32 125.73 17098.93 88888.00 2016-10-13 15:58:18.000 287 33627.33 125.74 17098.94 88888.00 2016-10-13 15:58:19.000 287 33627.38 125.73 17098.93 88888.00 2016-10-13 15:58:20.000 287 33627.35 125.72 17098.90 37724.75 2016-10-13 15:58:21.000 287 33627.38 125.73 17098.90 88888.00 2016-10-13 15:58:22.000 287 33627.35 125.72 17098.89 88888.00 2016-10-13 15:58:23.000 287 33627.39 125.74 17098.91 88888.00 2016-10-13 15:58:24.000 287 33627.40 125.73 17098.92 88888.00 2016-10-13 15:58:25.000 287 33627.37 125.72 17098.95 37724.86 2016-10-13 15:58:26.000 287 33627.34 125.71 17098.94 88888.00 2016-10-13 15:58:27.000 287 33627.39 125.71 17098.87 88888.00 2016-10-13 15:58:28.000 287 33627.44 125.73 17098.85 88888.00 2016-10-13 15:58:29.000 287 33627.44 125.71 17098.84 88888.00 2016-10-13 15:58:30.000 287 33627.43 125.70 17098.82 37724.89 2016-10-13 15:58:31.000 287 33627.49 125.71 17098.87 88888.00 2016-10-13 15:58:32.000 287 33627.51 125.69 17098.91 88888.00 2016-10-13 15:58:33.000 287 33627.49 125.73 17098.87 88888.00 2016-10-13 15:58:34.000 287 33627.52 125.70 17098.89 88888.00 2016-10-13 15:58:35.000 287 33627.47 125.72 17098.89 37724.81 2016-10-13 15:58:36.000 287 33627.43 125.78 17098.89 88888.00 2016-10-13 15:58:37.000 287 33627.42 125.78 17098.89 88888.00 2016-10-13 15:58:38.000 287 33627.47 125.77 17098.92 88888.00 2016-10-13 15:58:39.000 287 33627.48 125.73 17098.97 88888.00 2016-10-13 15:58:40.000 287 33627.52 125.75 17098.96 37724.92 2016-10-13 15:58:41.000 287 33627.48 125.77 17098.96 88888.00 2016-10-13 15:58:42.000 287 33627.48 125.76 17098.92 88888.00 2016-10-13 15:58:43.000 287 33627.51 125.76 17098.93 88888.00 2016-10-13 15:58:44.000 287 33627.51 125.80 17098.99 88888.00 2016-10-13 15:58:45.000 287 33627.52 125.80 17099.01 37725.00 2016-10-13 15:58:46.000 287 33627.53 125.76 17099.00 88888.00 2016-10-13 15:58:47.000 287 33627.51 125.75 17098.94 88888.00 2016-10-13 15:58:48.000 287 33627.55 125.75 17098.97 88888.00 2016-10-13 15:58:49.000 287 33627.55 125.72 17098.95 88888.00 2016-10-13 15:58:50.000 287 33627.52 125.75 17098.94 37725.00 2016-10-13 15:58:51.000 287 33627.50 125.73 17098.96 88888.00 2016-10-13 15:58:52.000 287 33627.51 125.69 17098.90 88888.00 2016-10-13 15:58:53.000 287 33627.53 125.69 17098.92 88888.00 2016-10-13 15:58:54.000 287 33627.54 125.70 17098.90 88888.00 2016-10-13 15:58:55.000 287 33627.55 125.70 17098.92 37724.97 2016-10-13 15:58:56.000 287 33627.58 125.68 17098.89 88888.00 2016-10-13 15:58:57.000 287 33627.60 125.69 17098.89 88888.00 2016-10-13 15:58:58.000 287 33627.62 125.76 17098.88 88888.00 2016-10-13 15:58:59.000 287 33627.61 125.73 17098.89 88888.00 2016-10-13 15:59:00.000 287 33627.61 125.69 17098.85 37725.07 2016-10-13 15:59:01.000 287 33627.65 125.70 17098.87 88888.00 2016-10-13 15:59:02.000 287 33627.66 125.69 17098.89 88888.00 2016-10-13 15:59:03.000 287 33627.65 125.68 17098.86 88888.00 2016-10-13 15:59:04.000 287 33627.65 125.69 17098.84 88888.00 2016-10-13 15:59:05.000 287 33627.73 125.66 17098.85 37725.10 2016-10-13 15:59:06.000 287 33627.79 125.65 17098.87 88888.00 2016-10-13 15:59:07.000 287 33627.78 125.67 17098.88 88888.00 2016-10-13 15:59:08.000 287 33627.82 125.67 17098.89 88888.00 2016-10-13 15:59:09.000 287 33627.83 125.68 17098.86 88888.00 2016-10-13 15:59:10.000 287 33627.81 125.68 17098.88 37725.01 2016-10-13 15:59:11.000 287 33627.79 125.62 17098.85 88888.00 2016-10-13 15:59:12.000 287 33627.76 125.61 17098.82 88888.00 2016-10-13 15:59:13.000 287 33627.75 125.66 17098.84 88888.00 2016-10-13 15:59:14.000 287 33627.76 125.70 17098.81 88888.00 2016-10-13 15:59:15.000 287 33627.81 125.66 17098.82 37725.17 2016-10-13 15:59:16.000 287 33627.83 125.62 17098.81 88888.00 2016-10-13 15:59:17.000 287 33627.85 125.63 17098.80 88888.00 2016-10-13 15:59:18.000 287 33627.85 125.70 17098.81 88888.00 2016-10-13 15:59:19.000 287 33627.87 125.70 17098.79 88888.00 2016-10-13 15:59:20.000 287 33627.84 125.69 17098.76 37725.17 2016-10-13 15:59:21.000 287 33627.87 125.67 17098.77 88888.00 2016-10-13 15:59:22.000 287 33627.89 125.65 17098.81 88888.00 2016-10-13 15:59:23.000 287 33627.93 125.69 17098.80 88888.00 2016-10-13 15:59:24.000 287 33627.93 125.71 17098.84 88888.00 2016-10-13 15:59:25.000 287 33627.89 125.67 17098.83 37725.27 2016-10-13 15:59:26.000 287 33627.89 125.67 17098.87 88888.00 2016-10-13 15:59:27.000 287 33627.93 125.68 17098.89 88888.00 2016-10-13 15:59:28.000 287 33627.89 125.68 17098.89 88888.00 2016-10-13 15:59:29.000 287 33627.93 125.70 17098.86 88888.00 2016-10-13 15:59:30.000 287 33627.92 125.71 17098.85 37725.26 2016-10-13 15:59:31.000 287 33627.95 125.70 17098.86 88888.00 2016-10-13 15:59:32.000 287 33627.97 125.71 17098.84 88888.00 2016-10-13 15:59:33.000 287 33627.98 125.72 17098.84 88888.00 2016-10-13 15:59:34.000 287 33627.95 125.73 17098.84 88888.00 2016-10-13 15:59:35.000 287 33627.95 125.72 17098.82 37725.27 2016-10-13 15:59:36.000 287 33627.93 125.72 17098.85 88888.00 2016-10-13 15:59:37.000 287 33627.98 125.70 17098.84 88888.00 2016-10-13 15:59:38.000 287 33628.01 125.67 17098.82 88888.00 2016-10-13 15:59:39.000 287 33627.97 125.65 17098.86 88888.00 2016-10-13 15:59:40.000 287 33627.96 125.64 17098.90 37725.36 2016-10-13 15:59:41.000 287 33627.96 125.64 17098.88 88888.00 2016-10-13 15:59:42.000 287 33627.94 125.64 17098.87 88888.00 2016-10-13 15:59:43.000 287 33627.91 125.65 17098.86 88888.00 2016-10-13 15:59:44.000 287 33627.93 125.64 17098.84 88888.00 2016-10-13 15:59:45.000 287 33627.92 125.65 17098.85 37725.33 2016-10-13 15:59:46.000 287 33627.91 125.67 17098.84 88888.00 2016-10-13 15:59:47.000 287 33627.88 125.67 17098.86 88888.00 2016-10-13 15:59:48.000 287 33627.89 125.63 17098.88 88888.00 2016-10-13 15:59:49.000 287 33627.91 125.64 17098.88 88888.00 2016-10-13 15:59:50.000 287 33627.94 125.69 17098.86 37725.35 2016-10-13 15:59:51.000 287 33627.90 125.73 17098.87 88888.00 2016-10-13 15:59:52.000 287 33627.92 125.77 17098.86 88888.00 2016-10-13 15:59:53.000 287 33627.93 125.75 17098.85 88888.00 2016-10-13 15:59:54.000 287 33627.91 125.75 17098.83 88888.00 2016-10-13 15:59:55.000 287 33627.95 125.72 17098.83 37725.33 2016-10-13 15:59:56.000 287 33627.93 125.73 17098.86 88888.00 2016-10-13 15:59:57.000 287 33627.93 125.80 17098.89 88888.00 2016-10-13 15:59:58.000 287 33627.92 125.81 17098.87 88888.00 2016-10-13 15:59:59.000 287 33627.93 125.84 17098.84 88888.00 2016-10-13 16:00:00.000 287 33627.94 125.87 17098.83 37725.28 2016-10-13 16:00:01.000 287 33627.97 125.86 17098.87 88888.00 2016-10-13 16:00:02.000 287 33627.95 125.84 17098.85 88888.00 2016-10-13 16:00:03.000 287 33627.92 125.82 17098.80 88888.00 2016-10-13 16:00:04.000 287 33627.94 125.81 17098.83 88888.00 2016-10-13 16:00:05.000 287 33628.00 125.84 17098.87 37725.31 2016-10-13 16:00:06.000 287 33628.00 125.78 17098.81 88888.00 2016-10-13 16:00:07.000 287 33627.99 125.75 17098.83 88888.00 2016-10-13 16:00:08.000 287 33627.99 125.76 17098.88 88888.00 2016-10-13 16:00:09.000 287 33628.01 125.76 17098.89 88888.00 2016-10-13 16:00:10.000 287 33627.99 125.73 17098.87 37725.35 2016-10-13 16:00:11.000 287 33628.01 125.72 17098.84 88888.00 2016-10-13 16:00:12.000 287 33628.03 125.66 17098.85 88888.00 2016-10-13 16:00:13.000 287 33628.03 125.64 17098.81 88888.00 2016-10-13 16:00:14.000 287 33628.04 125.59 17098.85 88888.00 2016-10-13 16:00:15.000 287 33628.03 125.54 17098.88 37725.38 2016-10-13 16:00:16.000 287 33628.02 125.55 17098.85 88888.00 2016-10-13 16:00:17.000 287 33628.05 125.58 17098.83 88888.00 2016-10-13 16:00:18.000 287 33628.09 125.60 17098.84 88888.00 2016-10-13 16:00:19.000 287 33628.08 125.61 17098.87 88888.00 2016-10-13 16:00:20.000 287 33628.09 125.55 17098.85 37725.41 2016-10-13 16:00:21.000 287 33628.11 125.55 17098.81 88888.00 2016-10-13 16:00:22.000 287 33628.10 125.56 17098.85 88888.00 2016-10-13 16:00:23.000 287 33628.11 125.58 17098.88 88888.00 2016-10-13 16:00:24.000 287 33628.17 125.57 17098.90 88888.00 2016-10-13 16:00:25.000 287 33628.18 125.57 17098.89 37725.41 2016-10-13 16:00:26.000 287 33628.19 125.54 17098.90 88888.00 2016-10-13 16:00:27.000 287 33628.22 125.55 17098.92 88888.00 2016-10-13 16:00:28.000 287 33628.27 125.53 17098.93 88888.00 2016-10-13 16:00:29.000 287 33628.31 125.55 17098.93 88888.00 2016-10-13 16:00:30.000 287 33628.30 125.53 17098.87 37725.59 2016-10-13 16:00:31.000 287 33628.34 125.48 17098.80 88888.00 2016-10-13 16:00:32.000 287 33628.39 125.47 17098.81 88888.00 2016-10-13 16:00:33.000 287 33628.41 125.47 17098.80 88888.00 2016-10-13 16:00:34.000 287 33628.43 125.44 17098.81 88888.00 2016-10-13 16:00:35.000 287 33628.45 125.44 17098.77 37725.66 2016-10-13 16:00:36.000 287 33628.46 125.48 17098.79 88888.00 2016-10-13 16:00:37.000 287 33628.48 125.50 17098.77 88888.00 2016-10-13 16:00:38.000 287 33628.52 125.43 17098.81 88888.00 2016-10-13 16:00:39.000 287 33628.52 125.44 17098.83 88888.00 2016-10-13 16:00:40.000 287 33628.51 125.47 17098.83 37725.79 2016-10-13 16:00:41.000 287 33628.56 125.49 17098.84 88888.00 2016-10-13 16:00:42.000 287 33628.56 125.50 17098.85 88888.00 2016-10-13 16:00:43.000 287 33628.59 125.45 17098.82 88888.00 2016-10-13 16:00:44.000 287 33628.63 125.48 17098.83 88888.00 2016-10-13 16:00:45.000 287 33628.66 125.51 17098.86 37725.77 2016-10-13 16:00:46.000 287 33628.68 125.51 17098.84 88888.00 2016-10-13 16:00:47.000 287 33628.68 125.47 17098.84 88888.00 2016-10-13 16:00:48.000 287 33628.67 125.45 17098.81 88888.00 2016-10-13 16:00:49.000 287 33628.72 125.45 17098.78 88888.00 2016-10-13 16:00:50.000 287 33628.76 125.45 17098.80 37725.94 2016-10-13 16:00:51.000 287 33628.80 125.46 17098.83 88888.00 2016-10-13 16:00:52.000 287 33628.81 125.47 17098.79 88888.00 2016-10-13 16:00:53.000 287 33628.85 125.48 17098.77 88888.00 2016-10-13 16:00:54.000 287 33628.87 125.46 17098.77 88888.00 2016-10-13 16:00:55.000 287 33628.95 125.47 17098.80 37725.99 2016-10-13 16:00:56.000 287 33628.97 125.45 17098.76 88888.00 2016-10-13 16:00:57.000 287 33628.99 125.43 17098.72 88888.00 2016-10-13 16:00:58.000 287 33629.06 125.45 17098.78 88888.00 2016-10-13 16:00:59.000 287 33629.08 125.44 17098.75 88888.00 2016-10-13 16:01:00.000 287 33629.12 125.44 17098.77 37726.16 2016-10-13 16:01:01.000 287 33629.18 125.48 17098.76 88888.00 2016-10-13 16:01:02.000 287 33629.27 125.47 17098.77 88888.00 2016-10-13 16:01:03.000 287 33629.37 125.43 17098.74 88888.00 2016-10-13 16:01:04.000 287 33629.42 125.45 17098.71 88888.00 2016-10-13 16:01:05.000 287 33629.42 125.45 17098.66 37726.41 2016-10-13 16:01:06.000 287 33629.50 125.44 17098.70 88888.00 2016-10-13 16:01:07.000 287 33629.56 125.43 17098.71 88888.00 2016-10-13 16:01:08.000 287 33629.61 125.48 17098.70 88888.00 2016-10-13 16:01:09.000 287 33629.68 125.54 17098.72 88888.00 2016-10-13 16:01:10.000 287 33629.70 125.51 17098.74 37726.67 2016-10-13 16:01:11.000 287 33629.73 125.45 17098.69 88888.00 2016-10-13 16:01:12.000 287 33629.72 125.47 17098.72 88888.00 2016-10-13 16:01:13.000 287 33629.75 125.54 17098.74 88888.00 2016-10-13 16:01:14.000 287 33629.77 125.54 17098.69 88888.00 2016-10-13 16:01:15.000 287 33629.79 125.51 17098.68 37726.76 2016-10-13 16:01:16.000 287 33629.81 125.55 17098.73 88888.00 2016-10-13 16:01:17.000 287 33629.79 125.54 17098.73 88888.00 2016-10-13 16:01:18.000 287 33629.77 125.51 17098.71 88888.00 2016-10-13 16:01:19.000 287 33629.78 125.49 17098.72 88888.00 2016-10-13 16:01:20.000 287 33629.76 125.48 17098.77 37726.75 2016-10-13 16:01:21.000 287 33629.70 125.51 17098.70 88888.00 2016-10-13 16:01:22.000 287 33629.73 125.50 17098.72 88888.00 2016-10-13 16:01:23.000 287 33629.70 125.47 17098.73 88888.00 2016-10-13 16:01:24.000 287 33629.68 125.45 17098.71 88888.00 2016-10-13 16:01:25.000 287 33629.73 125.44 17098.75 37726.74 2016-10-13 16:01:26.000 287 33629.70 125.38 17098.73 88888.00 2016-10-13 16:01:27.000 287 33629.67 125.36 17098.76 88888.00 2016-10-13 16:01:28.000 287 33629.64 125.36 17098.73 88888.00 2016-10-13 16:01:29.000 287 33629.65 125.39 17098.74 88888.00 2016-10-13 16:01:30.000 287 33629.66 125.37 17098.76 37726.71 2016-10-13 16:01:31.000 287 33629.67 125.35 17098.76 88888.00 2016-10-13 16:01:32.000 287 33629.64 125.32 17098.74 88888.00 2016-10-13 16:01:33.000 287 33629.59 125.25 17098.73 88888.00 2016-10-13 16:01:34.000 287 33629.60 125.22 17098.72 88888.00 2016-10-13 16:01:35.000 287 33629.62 125.18 17098.71 37726.61 2016-10-13 16:01:36.000 287 33629.61 125.15 17098.73 88888.00 2016-10-13 16:01:37.000 287 33629.59 125.10 17098.75 88888.00 2016-10-13 16:01:38.000 287 33629.59 125.05 17098.76 88888.00 2016-10-13 16:01:39.000 287 33629.65 125.05 17098.80 88888.00 2016-10-13 16:01:40.000 287 33629.63 125.07 17098.77 37726.62 2016-10-13 16:01:41.000 287 33629.66 125.07 17098.76 88888.00 2016-10-13 16:01:42.000 287 33629.66 125.04 17098.75 88888.00 2016-10-13 16:01:43.000 287 33629.71 124.98 17098.74 88888.00 2016-10-13 16:01:44.000 287 33629.74 124.94 17098.74 88888.00 2016-10-13 16:01:45.000 287 33629.75 124.89 17098.75 37726.68 2016-10-13 16:01:46.000 287 33629.84 124.85 17098.73 88888.00 2016-10-13 16:01:47.000 287 33629.83 124.77 17098.75 88888.00 2016-10-13 16:01:48.000 287 33629.84 124.68 17098.76 88888.00 2016-10-13 16:01:49.000 287 33629.87 124.61 17098.74 88888.00 2016-10-13 16:01:50.000 287 33629.90 124.55 17098.73 37726.85 2016-10-13 16:01:51.000 287 33629.91 124.52 17098.77 88888.00 2016-10-13 16:01:52.000 287 33629.93 124.54 17098.79 88888.00 2016-10-13 16:01:53.000 287 33629.97 124.47 17098.74 88888.00 2016-10-13 16:01:54.000 287 33630.08 124.41 17098.75 88888.00 2016-10-13 16:01:55.000 287 33630.12 124.35 17098.73 37726.95 2016-10-13 16:01:56.000 287 33630.18 124.29 17098.69 88888.00 2016-10-13 16:01:57.000 287 33630.20 124.23 17098.71 88888.00 2016-10-13 16:01:58.000 287 33630.20 124.18 17098.70 88888.00 2016-10-13 16:01:59.000 287 33630.24 124.15 17098.68 88888.00 2016-10-13 16:02:00.000 287 33630.31 124.12 17098.66 37727.19 2016-10-13 16:02:01.000 287 33630.34 124.09 17098.67 88888.00 2016-10-13 16:02:02.000 287 33630.34 124.05 17098.69 88888.00 2016-10-13 16:02:03.000 287 33630.41 123.96 17098.71 88888.00 2016-10-13 16:02:04.000 287 33630.50 123.92 17098.67 88888.00 2016-10-13 16:02:05.000 287 33630.51 123.94 17098.66 37727.31 2016-10-13 16:02:06.000 287 33630.53 123.95 17098.71 88888.00 2016-10-13 16:02:07.000 287 33630.57 123.94 17098.69 88888.00 2016-10-13 16:02:08.000 287 33630.63 123.88 17098.65 88888.00 2016-10-13 16:02:09.000 287 33630.70 123.83 17098.65 88888.00 2016-10-13 16:02:10.000 287 33630.78 123.83 17098.69 37727.52 2016-10-13 16:02:11.000 287 33630.83 123.83 17098.68 88888.00 2016-10-13 16:02:12.000 287 33630.84 123.83 17098.68 88888.00 2016-10-13 16:02:13.000 287 33630.89 123.83 17098.66 88888.00 2016-10-13 16:02:14.000 287 33630.93 123.79 17098.69 88888.00 2016-10-13 16:02:15.000 287 33630.94 123.81 17098.70 37727.78 2016-10-13 16:02:16.000 287 33630.99 123.86 17098.74 88888.00 2016-10-13 16:02:17.000 287 33630.98 123.84 17098.73 88888.00 2016-10-13 16:02:18.000 287 33630.99 123.79 17098.67 88888.00 2016-10-13 16:02:19.000 287 33631.01 123.83 17098.64 88888.00 2016-10-13 16:02:20.000 287 33631.01 123.81 17098.66 37727.86 2016-10-13 16:02:21.000 287 33631.04 123.83 17098.70 88888.00 2016-10-13 16:02:22.000 287 33631.05 123.85 17098.71 88888.00 2016-10-13 16:02:23.000 287 33631.06 123.83 17098.76 88888.00 2016-10-13 16:02:24.000 287 33631.04 123.84 17098.76 88888.00 2016-10-13 16:02:25.000 287 33631.08 123.78 17098.76 37727.83 2016-10-13 16:02:26.000 287 33631.06 123.76 17098.76 88888.00 2016-10-13 16:02:27.000 287 33631.08 123.80 17098.74 88888.00 2016-10-13 16:02:28.000 287 33631.10 123.76 17098.77 88888.00 2016-10-13 16:02:29.000 287 33631.09 123.74 17098.77 88888.00 2016-10-13 16:02:30.000 287 33631.08 123.67 17098.75 37727.88 2016-10-13 16:02:31.000 287 33631.11 123.64 17098.78 88888.00 2016-10-13 16:02:32.000 287 33631.11 123.59 17098.78 88888.00 2016-10-13 16:02:33.000 287 33631.08 123.52 17098.74 88888.00 2016-10-13 16:02:34.000 287 33631.14 123.54 17098.77 88888.00 2016-10-13 16:02:35.000 287 33631.13 123.53 17098.75 37728.02 2016-10-13 16:02:36.000 287 33631.06 123.48 17098.73 88888.00 2016-10-13 16:02:37.000 287 33631.05 123.43 17098.76 88888.00 2016-10-13 16:02:38.000 287 33631.04 123.38 17098.72 88888.00 2016-10-13 16:02:39.000 287 33631.04 123.33 17098.71 88888.00 2016-10-13 16:02:40.000 287 33631.04 123.36 17098.73 37727.81 2016-10-13 16:02:41.000 287 33631.00 123.30 17098.74 88888.00 2016-10-13 16:02:42.000 287 33631.03 123.29 17098.75 88888.00 2016-10-13 16:02:43.000 287 33631.03 123.28 17098.72 88888.00 2016-10-13 16:02:44.000 287 33631.03 123.30 17098.69 88888.00 2016-10-13 16:02:45.000 287 33631.11 123.32 17098.65 37727.91 2016-10-13 16:02:46.000 287 33631.19 123.31 17098.67 88888.00 2016-10-13 16:02:47.000 287 33631.21 123.28 17098.66 88888.00 2016-10-13 16:02:48.000 287 33631.25 123.20 17098.67 88888.00 2016-10-13 16:02:49.000 287 33631.32 123.20 17098.70 88888.00 2016-10-13 16:02:50.000 287 33631.37 123.17 17098.74 37728.13 2016-10-13 16:02:51.000 287 33631.43 123.16 17098.72 88888.00 2016-10-13 16:02:52.000 287 33631.48 123.14 17098.67 88888.00 2016-10-13 16:02:53.000 287 33631.51 123.11 17098.68 88888.00 2016-10-13 16:02:54.000 287 33631.56 123.05 17098.68 88888.00 2016-10-13 16:02:55.000 287 33631.61 123.02 17098.65 37728.34 2016-10-13 16:02:56.000 287 33631.65 122.98 17098.68 88888.00 2016-10-13 16:02:57.000 287 33631.68 122.91 17098.73 88888.00 2016-10-13 16:02:58.000 287 33631.71 122.92 17098.66 88888.00 2016-10-13 16:02:59.000 287 33631.71 122.92 17098.64 88888.00 2016-10-13 16:03:00.000 287 33631.79 122.89 17098.67 37728.45 2016-10-13 16:03:01.000 287 33631.82 122.87 17098.66 88888.00 2016-10-13 16:03:02.000 287 33631.80 122.88 17098.67 88888.00 2016-10-13 16:03:03.000 287 33631.79 122.88 17098.70 88888.00 2016-10-13 16:03:04.000 287 33631.80 122.91 17098.67 88888.00 2016-10-13 16:03:05.000 287 33631.83 122.92 17098.69 37728.53 2016-10-13 16:03:06.000 287 33631.83 122.90 17098.72 88888.00 2016-10-13 16:03:07.000 287 33631.87 122.89 17098.73 88888.00 2016-10-13 16:03:08.000 287 33631.82 122.85 17098.72 88888.00 2016-10-13 16:03:09.000 287 33631.78 122.86 17098.77 88888.00 2016-10-13 16:03:10.000 287 33631.69 122.84 17098.78 37728.58 2016-10-13 16:03:11.000 287 33631.64 122.83 17098.75 88888.00 2016-10-13 16:03:12.000 287 33631.56 122.82 17098.70 88888.00 2016-10-13 16:03:13.000 287 33631.54 122.82 17098.75 88888.00 2016-10-13 16:03:14.000 287 33631.50 122.81 17098.79 88888.00 2016-10-13 16:03:15.000 287 33631.42 122.75 17098.79 37728.38 2016-10-13 16:03:16.000 287 33631.35 122.74 17098.80 88888.00 2016-10-13 16:03:17.000 287 33631.28 122.73 17098.76 88888.00 2016-10-13 16:03:18.000 287 33631.25 122.71 17098.77 88888.00 2016-10-13 16:03:19.000 287 33631.24 122.68 17098.79 88888.00 2016-10-13 16:03:20.000 287 33631.21 122.70 17098.84 37728.06 2016-10-13 16:03:21.000 287 33631.18 122.69 17098.84 88888.00 2016-10-13 16:03:22.000 287 33631.06 122.57 17098.84 88888.00 2016-10-13 16:03:23.000 287 33631.04 122.52 17098.87 88888.00 2016-10-13 16:03:24.000 287 33631.04 122.52 17098.89 88888.00 2016-10-13 16:03:25.000 287 33631.03 122.49 17098.88 37727.97 2016-10-13 16:03:26.000 287 33631.06 122.44 17098.84 88888.00 2016-10-13 16:03:27.000 287 33631.10 122.41 17098.77 88888.00 2016-10-13 16:03:28.000 287 33631.15 122.39 17098.79 88888.00 2016-10-13 16:03:29.000 287 33631.25 122.41 17098.82 88888.00 2016-10-13 16:03:30.000 287 33631.32 122.39 17098.82 37727.97 2016-10-13 16:03:31.000 287 33631.42 122.33 17098.80 88888.00 2016-10-13 16:03:32.000 287 33631.52 122.29 17098.78 88888.00 2016-10-13 16:03:33.000 287 33631.61 122.25 17098.79 88888.00 2016-10-13 16:03:34.000 287 33631.68 122.22 17098.79 88888.00 2016-10-13 16:03:35.000 287 33631.76 122.21 17098.82 37728.29 2016-10-13 16:03:36.000 287 33631.82 122.10 17098.86 88888.00 2016-10-13 16:03:37.000 287 33631.93 122.06 17098.83 88888.00 2016-10-13 16:03:38.000 287 33632.05 122.01 17098.82 88888.00 2016-10-13 16:03:39.000 287 33632.17 122.02 17098.82 88888.00 2016-10-13 16:03:40.000 287 33632.25 122.05 17098.79 37728.68 2016-10-13 16:03:41.000 287 33632.39 122.06 17098.76 88888.00 2016-10-13 16:03:42.000 287 33632.45 122.02 17098.78 88888.00 2016-10-13 16:03:43.000 287 33632.51 122.02 17098.75 88888.00 2016-10-13 16:03:44.000 287 33632.59 122.00 17098.72 88888.00 2016-10-13 16:03:45.000 287 33632.70 121.96 17098.75 37729.11 2016-10-13 16:03:46.000 287 33632.78 121.96 17098.71 88888.00 2016-10-13 16:03:47.000 287 33632.82 121.94 17098.72 88888.00 2016-10-13 16:03:48.000 287 33632.85 121.91 17098.76 88888.00 2016-10-13 16:03:49.000 287 33632.85 121.88 17098.75 88888.00 2016-10-13 16:03:50.000 287 33632.84 121.87 17098.74 37729.35 2016-10-13 16:03:51.000 287 33632.80 121.91 17098.75 88888.00 2016-10-13 16:03:52.000 287 33632.77 121.93 17098.72 88888.00 2016-10-13 16:03:53.000 287 33632.82 121.91 17098.72 88888.00 2016-10-13 16:03:54.000 287 33632.76 121.87 17098.72 88888.00 2016-10-13 16:03:55.000 287 33632.70 121.88 17098.73 37729.44 2016-10-13 16:03:56.000 287 33632.69 121.87 17098.72 88888.00 2016-10-13 16:03:57.000 287 33632.68 121.85 17098.69 88888.00 2016-10-13 16:03:58.000 287 33632.64 121.88 17098.75 88888.00 2016-10-13 16:03:59.000 287 33632.62 121.83 17098.74 88888.00 2016-10-13 16:04:00.000 287 33632.55 121.84 17098.76 37729.31 2016-10-13 16:04:01.000 287 33632.50 121.86 17098.79 88888.00 2016-10-13 16:04:02.000 287 33632.40 121.83 17098.78 88888.00 2016-10-13 16:04:03.000 287 33632.34 121.79 17098.80 88888.00 2016-10-13 16:04:04.000 287 33632.25 121.78 17098.80 88888.00 2016-10-13 16:04:05.000 287 33632.15 121.84 17098.84 37729.04 2016-10-13 16:04:06.000 287 33632.06 121.81 17098.80 88888.00 2016-10-13 16:04:07.000 287 33632.03 121.87 17098.81 88888.00 2016-10-13 16:04:08.000 287 33631.98 121.87 17098.81 88888.00 2016-10-13 16:04:09.000 287 33631.87 121.87 17098.82 88888.00 2016-10-13 16:04:10.000 287 33631.73 121.82 17098.81 37728.61 2016-10-13 16:04:11.000 287 33631.65 121.82 17098.82 88888.00 2016-10-13 16:04:12.000 287 33631.55 121.82 17098.84 88888.00 2016-10-13 16:04:13.000 287 33631.43 121.85 17098.88 88888.00 2016-10-13 16:04:14.000 287 33631.33 121.86 17098.87 88888.00 2016-10-13 16:04:15.000 287 33631.25 121.86 17098.90 37728.29 2016-10-13 16:04:16.000 287 33631.20 121.89 17098.95 88888.00 2016-10-13 16:04:17.000 287 33631.16 121.88 17098.97 88888.00 2016-10-13 16:04:18.000 287 33631.12 121.87 17098.97 88888.00 2016-10-13 16:04:19.000 287 33631.11 121.83 17098.97 88888.00 2016-10-13 16:04:20.000 287 33631.07 121.78 17098.95 37727.92 2016-10-13 16:04:21.000 287 33631.09 121.80 17098.94 88888.00 2016-10-13 16:04:22.000 287 33631.12 121.80 17098.94 88888.00 2016-10-13 16:04:23.000 287 33631.14 121.78 17098.90 88888.00 2016-10-13 16:04:24.000 287 33631.20 121.77 17098.93 88888.00 2016-10-13 16:04:25.000 287 33631.27 121.77 17098.93 37728.03 2016-10-13 16:04:26.000 287 33631.31 121.75 17098.91 88888.00 2016-10-13 16:04:27.000 287 33631.36 121.71 17098.85 88888.00 2016-10-13 16:04:28.000 287 33631.47 121.73 17098.84 88888.00 2016-10-13 16:04:29.000 287 33631.56 121.72 17098.87 88888.00 2016-10-13 16:04:30.000 287 33631.62 121.73 17098.87 37728.25 2016-10-13 16:04:31.000 287 33631.62 121.72 17098.88 88888.00 2016-10-13 16:04:32.000 287 33631.61 121.67 17098.90 88888.00 2016-10-13 16:04:33.000 287 33631.66 121.64 17098.91 88888.00 2016-10-13 16:04:34.000 287 33631.73 121.60 17098.87 88888.00 2016-10-13 16:04:35.000 287 33631.78 121.63 17098.90 37728.53 2016-10-13 16:04:36.000 287 33631.82 121.64 17098.91 88888.00 2016-10-13 16:04:37.000 287 33631.84 121.63 17098.91 88888.00 2016-10-13 16:04:38.000 287 33631.90 121.62 17098.92 88888.00 2016-10-13 16:04:39.000 287 33631.95 121.62 17098.92 88888.00 2016-10-13 16:04:40.000 287 33631.97 121.58 17098.86 37728.67 2016-10-13 16:04:41.000 287 33632.02 121.57 17098.84 88888.00 2016-10-13 16:04:42.000 287 33632.05 121.56 17098.84 88888.00 2016-10-13 16:04:43.000 287 33632.09 121.50 17098.86 88888.00 2016-10-13 16:04:44.000 287 33632.13 121.45 17098.87 88888.00 2016-10-13 16:04:45.000 287 33632.18 121.43 17098.89 37728.75 2016-10-13 16:04:46.000 287 33632.20 121.47 17098.91 88888.00 2016-10-13 16:04:47.000 287 33632.24 121.45 17098.90 88888.00 2016-10-13 16:04:48.000 287 33632.25 121.43 17098.87 88888.00 2016-10-13 16:04:49.000 287 33632.26 121.37 17098.89 88888.00 2016-10-13 16:04:50.000 287 33632.31 121.36 17098.90 37729.00 2016-10-13 16:04:51.000 287 33632.34 121.32 17098.96 88888.00 2016-10-13 16:04:52.000 287 33632.34 121.24 17098.94 88888.00 2016-10-13 16:04:53.000 287 33632.32 121.17 17098.90 88888.00 2016-10-13 16:04:54.000 287 33632.32 121.19 17098.86 88888.00 2016-10-13 16:04:55.000 287 33632.30 121.16 17098.89 37729.06 2016-10-13 16:04:56.000 287 33632.28 121.08 17098.88 88888.00 2016-10-13 16:04:57.000 287 33632.32 121.07 17098.88 88888.00 2016-10-13 16:04:58.000 287 33632.32 121.04 17098.89 88888.00 2016-10-13 16:04:59.000 287 33632.31 121.00 17098.83 88888.00 2016-10-13 16:05:00.000 287 33632.36 120.93 17098.86 37729.02 2016-10-13 16:05:01.000 287 33632.39 120.91 17098.89 88888.00 2016-10-13 16:05:02.000 287 33632.41 120.92 17098.88 88888.00 2016-10-13 16:05:03.000 287 33632.42 120.88 17098.84 88888.00 2016-10-13 16:05:04.000 287 33632.43 120.83 17098.83 88888.00 2016-10-13 16:05:05.000 287 33632.43 120.77 17098.83 37729.13 2016-10-13 16:05:06.000 287 33632.42 120.76 17098.84 88888.00 2016-10-13 16:05:07.000 287 33632.41 120.74 17098.86 88888.00 2016-10-13 16:05:08.000 287 33632.40 120.70 17098.85 88888.00 2016-10-13 16:05:09.000 287 33632.40 120.61 17098.88 88888.00 2016-10-13 16:05:10.000 287 33632.41 120.52 17098.89 37729.16 2016-10-13 16:05:11.000 287 33632.41 120.48 17098.88 88888.00 2016-10-13 16:05:12.000 287 33632.43 120.41 17098.90 88888.00 2016-10-13 16:05:13.000 287 33632.38 120.35 17098.91 88888.00 2016-10-13 16:05:14.000 287 33632.40 120.35 17098.92 88888.00 2016-10-13 16:05:15.000 287 33632.44 120.30 17098.88 37729.16 2016-10-13 16:05:16.000 287 33632.45 120.28 17098.87 88888.00 2016-10-13 16:05:17.000 287 33632.42 120.24 17098.92 88888.00 2016-10-13 16:05:18.000 287 33632.42 120.22 17098.87 88888.00 2016-10-13 16:05:19.000 287 33632.45 120.13 17098.86 88888.00 2016-10-13 16:05:20.000 287 33632.48 120.09 17098.83 37729.11 2016-10-13 16:05:21.000 287 33632.51 120.02 17098.87 88888.00 2016-10-13 16:05:22.000 287 33632.53 120.00 17098.89 88888.00 2016-10-13 16:05:23.000 287 33632.51 119.99 17098.88 88888.00 2016-10-13 16:05:24.000 287 33632.51 119.92 17098.88 88888.00 2016-10-13 16:05:25.000 287 33632.53 119.91 17098.88 37729.17 2016-10-13 16:05:26.000 287 33632.50 119.89 17098.87 88888.00 2016-10-13 16:05:27.000 287 33632.48 119.88 17098.84 88888.00 2016-10-13 16:05:28.000 287 33632.49 119.87 17098.85 88888.00 2016-10-13 16:05:29.000 287 33632.48 119.82 17098.88 88888.00 2016-10-13 16:05:30.000 287 33632.45 119.78 17098.90 37729.18 2016-10-13 16:05:31.000 287 33632.47 119.77 17098.88 88888.00 2016-10-13 16:05:32.000 287 33632.47 119.66 17098.89 88888.00 2016-10-13 16:05:33.000 287 33632.47 119.61 17098.93 88888.00 2016-10-13 16:05:34.000 287 33632.52 119.58 17098.95 88888.00 2016-10-13 16:05:35.000 287 33632.50 119.54 17098.94 37729.20 2016-10-13 16:05:36.000 287 33632.48 119.52 17098.97 88888.00 2016-10-13 16:05:37.000 287 33632.51 119.46 17098.95 88888.00 2016-10-13 16:05:38.000 287 33632.50 119.42 17098.92 88888.00 2016-10-13 16:05:39.000 287 33632.52 119.42 17098.95 88888.00 2016-10-13 16:05:40.000 287 33632.53 119.36 17098.93 37729.21 2016-10-13 16:05:41.000 287 33632.54 119.34 17098.93 88888.00 2016-10-13 16:05:42.000 287 33632.59 119.25 17098.87 88888.00 2016-10-13 16:05:43.000 287 33632.56 119.23 17098.82 88888.00 2016-10-13 16:05:44.000 287 33632.59 119.26 17098.86 88888.00 2016-10-13 16:05:45.000 287 33632.61 119.22 17098.86 37729.31 2016-10-13 16:05:46.000 287 33632.62 119.18 17098.88 88888.00 2016-10-13 16:05:47.000 287 33632.65 119.16 17098.93 88888.00 2016-10-13 16:05:48.000 287 33632.66 119.15 17098.98 88888.00 2016-10-13 16:05:49.000 287 33632.64 119.15 17098.98 88888.00 2016-10-13 16:05:50.000 287 33632.66 119.13 17098.97 37729.35 2016-10-13 16:05:51.000 287 33632.70 119.09 17098.99 88888.00 2016-10-13 16:05:52.000 287 33632.74 119.01 17098.97 88888.00 2016-10-13 16:05:53.000 287 33632.69 118.98 17099.01 88888.00 2016-10-13 16:05:54.000 287 33632.69 118.92 17099.03 88888.00 2016-10-13 16:05:55.000 287 33632.77 118.90 17099.08 37729.36 2016-10-13 16:05:56.000 287 33632.77 118.87 17099.12 88888.00 2016-10-13 16:05:57.000 287 33632.78 118.82 17099.09 88888.00 2016-10-13 16:05:58.000 287 33632.83 118.78 17099.06 88888.00 2016-10-13 16:05:59.000 287 33632.82 118.71 17099.05 88888.00 2016-10-13 16:06:00.000 287 33632.78 118.66 17099.02 37729.46 2016-10-13 16:06:01.000 287 33632.79 118.60 17099.05 88888.00 2016-10-13 16:06:02.000 287 33632.78 118.58 17099.04 88888.00 2016-10-13 16:06:03.000 287 33632.80 118.56 17099.03 88888.00 2016-10-13 16:06:04.000 287 33632.83 118.53 17099.04 88888.00 2016-10-13 16:06:05.000 287 33632.86 118.51 17099.03 37729.58 2016-10-13 16:06:06.000 287 33632.88 118.43 17099.03 88888.00 2016-10-13 16:06:07.000 287 33632.85 118.38 17099.00 88888.00 2016-10-13 16:06:08.000 287 33632.91 118.37 17099.00 88888.00 2016-10-13 16:06:09.000 287 33632.90 118.26 17099.02 88888.00 2016-10-13 16:06:10.000 287 33632.89 118.20 17099.03 37729.50 2016-10-13 16:06:11.000 287 33632.91 118.19 17099.02 88888.00 2016-10-13 16:06:12.000 287 33632.97 118.15 17099.01 88888.00 2016-10-13 16:06:13.000 287 33632.99 118.07 17099.01 88888.00 2016-10-13 16:06:14.000 287 33632.98 118.04 17099.00 88888.00 2016-10-13 16:06:15.000 287 33632.98 118.01 17099.01 37729.64 2016-10-13 16:06:16.000 287 33633.03 117.93 17099.03 88888.00 2016-10-13 16:06:17.000 287 33633.04 117.91 17099.06 88888.00 2016-10-13 16:06:18.000 287 33633.04 117.85 17099.05 88888.00 2016-10-13 16:06:19.000 287 33632.99 117.80 17099.00 88888.00 2016-10-13 16:06:20.000 287 33632.95 117.73 17099.04 37729.62 2016-10-13 16:06:21.000 287 33632.94 117.66 17099.05 88888.00 2016-10-13 16:06:22.000 287 33632.92 117.62 17099.04 88888.00 2016-10-13 16:06:23.000 287 33632.95 117.59 17099.04 88888.00 2016-10-13 16:06:24.000 287 33632.94 117.50 17099.06 88888.00 2016-10-13 16:06:25.000 287 33632.97 117.45 17099.06 37729.59 2016-10-13 16:06:26.000 287 33632.96 117.38 17099.05 88888.00 2016-10-13 16:06:27.000 287 33632.97 117.34 17099.07 88888.00 2016-10-13 16:06:28.000 287 33632.97 117.29 17099.06 88888.00 2016-10-13 16:06:29.000 287 33633.01 117.29 17099.09 88888.00 2016-10-13 16:06:30.000 287 33633.04 117.21 17099.07 37729.65 2016-10-13 16:06:31.000 287 33633.07 117.15 17099.10 88888.00 2016-10-13 16:06:32.000 287 33633.05 117.10 17099.10 88888.00 2016-10-13 16:06:33.000 287 33633.06 117.06 17099.13 88888.00 2016-10-13 16:06:34.000 287 33633.04 116.99 17099.11 88888.00 2016-10-13 16:06:35.000 287 33633.06 116.90 17099.10 37729.61 2016-10-13 16:06:36.000 287 33633.15 116.87 17099.07 88888.00 2016-10-13 16:06:37.000 287 33633.17 116.81 17099.09 88888.00 2016-10-13 16:06:38.000 287 33633.17 116.79 17099.13 88888.00 2016-10-13 16:06:39.000 287 33633.19 116.78 17099.15 88888.00 2016-10-13 16:06:40.000 287 33633.23 116.72 17099.14 37729.77 2016-10-13 16:06:41.000 287 33633.24 116.60 17099.16 88888.00 2016-10-13 16:06:42.000 287 33633.26 116.52 17099.17 88888.00 2016-10-13 16:06:43.000 287 33633.28 116.47 17099.19 88888.00 2016-10-13 16:06:44.000 287 33633.30 116.41 17099.18 88888.00 2016-10-13 16:06:45.000 287 33633.32 116.36 17099.20 37729.94 2016-10-13 16:06:46.000 287 33633.33 116.28 17099.17 88888.00 2016-10-13 16:06:47.000 287 33633.32 116.23 17099.20 88888.00 2016-10-13 16:06:48.000 287 33633.33 116.15 17099.22 88888.00 2016-10-13 16:06:49.000 287 33633.35 116.13 17099.18 88888.00 2016-10-13 16:06:50.000 287 33633.34 116.08 17099.19 37729.96 2016-10-13 16:06:51.000 287 33633.32 116.02 17099.21 88888.00 2016-10-13 16:06:52.000 287 33633.30 116.00 17099.22 88888.00 2016-10-13 16:06:53.000 287 33633.37 115.92 17099.24 88888.00 2016-10-13 16:06:54.000 287 33633.38 115.88 17099.28 88888.00 2016-10-13 16:06:55.000 287 33633.40 115.83 17099.28 37730.03 2016-10-13 16:06:56.000 287 33633.34 115.76 17099.29 88888.00 2016-10-13 16:06:57.000 287 33633.32 115.69 17099.24 88888.00 2016-10-13 16:06:58.000 287 33633.32 115.64 17099.20 88888.00 2016-10-13 16:06:59.000 287 33633.34 115.56 17099.16 88888.00 2016-10-13 16:07:00.000 287 33633.33 115.53 17099.16 37730.00 2016-10-13 16:07:01.000 287 33633.33 115.53 17099.19 88888.00 2016-10-13 16:07:02.000 287 33633.31 115.52 17099.20 88888.00 2016-10-13 16:07:03.000 287 33633.27 115.49 17099.20 88888.00 2016-10-13 16:07:04.000 287 33633.25 115.48 17099.19 88888.00 2016-10-13 16:07:05.000 287 33633.24 115.43 17099.20 37730.06 2016-10-13 16:07:06.000 287 33633.22 115.37 17099.22 88888.00 2016-10-13 16:07:07.000 287 33633.22 115.32 17099.20 88888.00 2016-10-13 16:07:08.000 287 33633.20 115.27 17099.21 88888.00 2016-10-13 16:07:09.000 287 33633.24 115.26 17099.22 88888.00 2016-10-13 16:07:10.000 287 33633.22 115.22 17099.27 37729.92 2016-10-13 16:07:11.000 287 33633.21 115.21 17099.25 88888.00 2016-10-13 16:07:12.000 287 33633.21 115.18 17099.26 88888.00 2016-10-13 16:07:13.000 287 33633.16 115.14 17099.28 88888.00 2016-10-13 16:07:14.000 287 33633.10 115.14 17099.30 88888.00 2016-10-13 16:07:15.000 287 33633.09 115.10 17099.33 37729.91 2016-10-13 16:07:16.000 287 33633.06 115.08 17099.33 88888.00 2016-10-13 16:07:17.000 287 33633.07 115.04 17099.27 88888.00 2016-10-13 16:07:18.000 287 33633.10 114.99 17099.31 88888.00 2016-10-13 16:07:19.000 287 33633.09 114.96 17099.30 88888.00 2016-10-13 16:07:20.000 287 33633.09 114.91 17099.26 37729.86 2016-10-13 16:07:21.000 287 33633.08 114.88 17099.28 88888.00 2016-10-13 16:07:22.000 287 33633.05 114.87 17099.27 88888.00 2016-10-13 16:07:23.000 287 33633.08 114.86 17099.29 88888.00 2016-10-13 16:07:24.000 287 33633.09 114.83 17099.31 88888.00 2016-10-13 16:07:25.000 287 33633.12 114.80 17099.31 37729.92 2016-10-13 16:07:26.000 287 33633.12 114.79 17099.25 88888.00 2016-10-13 16:07:27.000 287 33633.19 114.77 17099.29 88888.00 2016-10-13 16:07:28.000 287 33633.18 114.73 17099.33 88888.00 2016-10-13 16:07:29.000 287 33633.18 114.62 17099.32 88888.00 2016-10-13 16:07:30.000 287 33633.19 114.59 17099.33 37729.98 2016-10-13 16:07:31.000 287 33633.18 114.52 17099.36 88888.00 2016-10-13 16:07:32.000 287 33633.18 114.46 17099.38 88888.00 2016-10-13 16:07:33.000 287 33633.19 114.42 17099.38 88888.00 2016-10-13 16:07:34.000 287 33633.22 114.43 17099.35 88888.00 2016-10-13 16:07:35.000 287 33633.26 114.39 17099.36 37730.01 2016-10-13 16:07:36.000 287 33633.25 114.40 17099.33 88888.00 2016-10-13 16:07:37.000 287 33633.22 114.37 17099.35 88888.00 2016-10-13 16:07:38.000 287 33633.18 114.39 17099.38 88888.00 2016-10-13 16:07:39.000 287 33633.14 114.37 17099.39 88888.00 2016-10-13 16:07:40.000 287 33633.13 114.36 17099.33 37729.99 2016-10-13 16:07:41.000 287 33633.09 114.35 17099.35 88888.00 2016-10-13 16:07:42.000 287 33633.08 114.34 17099.41 88888.00 2016-10-13 16:07:43.000 287 33633.05 114.26 17099.35 88888.00 2016-10-13 16:07:44.000 287 33633.01 114.25 17099.37 88888.00 2016-10-13 16:07:45.000 287 33632.97 114.21 17099.39 37729.91 2016-10-13 16:07:46.000 287 33632.91 114.18 17099.41 88888.00 2016-10-13 16:07:47.000 287 33632.82 114.18 17099.40 88888.00 2016-10-13 16:07:48.000 287 33632.78 114.13 17099.39 88888.00 2016-10-13 16:07:49.000 287 33632.75 114.09 17099.38 88888.00 2016-10-13 16:07:50.000 287 33632.72 114.06 17099.39 37729.68 2016-10-13 16:07:51.000 287 33632.67 114.04 17099.39 88888.00 2016-10-13 16:07:52.000 287 33632.66 114.03 17099.40 88888.00 2016-10-13 16:07:53.000 287 33632.64 113.98 17099.40 88888.00 2016-10-13 16:07:54.000 287 33632.59 113.96 17099.43 88888.00 2016-10-13 16:07:55.000 287 33632.61 113.95 17099.45 37729.53 2016-10-13 16:07:56.000 287 33632.55 113.94 17099.45 88888.00 2016-10-13 16:07:57.000 287 33632.50 113.92 17099.46 88888.00 2016-10-13 16:07:58.000 287 33632.49 113.88 17099.44 88888.00 2016-10-13 16:07:59.000 287 33632.46 113.89 17099.44 88888.00 2016-10-13 16:08:00.000 287 33632.45 113.85 17099.45 37729.42 2016-10-13 16:08:01.000 287 33632.41 113.79 17099.49 88888.00 2016-10-13 16:08:02.000 287 33632.40 113.74 17099.47 88888.00 2016-10-13 16:08:03.000 287 33632.36 113.75 17099.45 88888.00 2016-10-13 16:08:04.000 287 33632.33 113.79 17099.49 88888.00 2016-10-13 16:08:05.000 287 33632.29 113.73 17099.49 37729.31 2016-10-13 16:08:06.000 287 33632.26 113.71 17099.47 88888.00 2016-10-13 16:08:07.000 287 33632.19 113.66 17099.49 88888.00 2016-10-13 16:08:08.000 287 33632.14 113.64 17099.47 88888.00 2016-10-13 16:08:09.000 287 33632.10 113.62 17099.47 88888.00 2016-10-13 16:08:10.000 287 33632.09 113.60 17099.50 37729.15 2016-10-13 16:08:11.000 287 33632.04 113.58 17099.54 88888.00 2016-10-13 16:08:12.000 287 33632.02 113.64 17099.57 88888.00 2016-10-13 16:08:13.000 287 33631.99 113.61 17099.57 88888.00 2016-10-13 16:08:14.000 287 33631.93 113.55 17099.53 88888.00 2016-10-13 16:08:15.000 287 33631.90 113.55 17099.56 37729.00 2016-10-13 16:08:16.000 287 33631.89 113.57 17099.61 88888.00 2016-10-13 16:08:17.000 287 33631.87 113.60 17099.67 88888.00 2016-10-13 16:08:18.000 287 33631.79 113.59 17099.67 88888.00 2016-10-13 16:08:19.000 287 33631.77 113.56 17099.66 88888.00 2016-10-13 16:08:20.000 287 33631.77 113.53 17099.64 37728.88 2016-10-13 16:08:21.000 287 33631.74 113.49 17099.65 88888.00 2016-10-13 16:08:22.000 287 33631.71 113.41 17099.67 88888.00 2016-10-13 16:08:23.000 287 33631.68 113.40 17099.65 88888.00 2016-10-13 16:08:24.000 287 33631.62 113.40 17099.66 88888.00 2016-10-13 16:08:25.000 287 33631.60 113.36 17099.66 37728.73 2016-10-13 16:08:26.000 287 33631.58 113.37 17099.66 88888.00 2016-10-13 16:08:27.000 287 33631.59 113.36 17099.69 88888.00 2016-10-13 16:08:28.000 287 33631.58 113.37 17099.69 88888.00 2016-10-13 16:08:29.000 287 33631.50 113.36 17099.66 88888.00 2016-10-13 16:08:30.000 287 33631.46 113.30 17099.67 37728.71 2016-10-13 16:08:31.000 287 33631.48 113.29 17099.69 88888.00 2016-10-13 16:08:32.000 287 33631.49 113.27 17099.65 88888.00 2016-10-13 16:08:33.000 287 33631.50 113.23 17099.65 88888.00 2016-10-13 16:08:34.000 287 33631.47 113.19 17099.61 88888.00 2016-10-13 16:08:35.000 287 33631.48 113.17 17099.61 37728.66 2016-10-13 16:08:36.000 287 33631.46 113.15 17099.63 88888.00 2016-10-13 16:08:37.000 287 33631.41 113.13 17099.68 88888.00 2016-10-13 16:08:38.000 287 33631.45 113.12 17099.69 88888.00 2016-10-13 16:08:39.000 287 33631.46 113.09 17099.68 88888.00 2016-10-13 16:08:40.000 287 33631.46 113.05 17099.67 37728.69 2016-10-13 16:08:41.000 287 33631.45 113.03 17099.67 88888.00 2016-10-13 16:08:42.000 287 33631.39 113.04 17099.69 88888.00 2016-10-13 16:08:43.000 287 33631.37 113.02 17099.69 88888.00 2016-10-13 16:08:44.000 287 33631.39 113.06 17099.68 88888.00 2016-10-13 16:08:45.000 287 33631.43 113.07 17099.71 37728.61 2016-10-13 16:08:46.000 287 33631.38 113.03 17099.71 88888.00 2016-10-13 16:08:47.000 287 33631.38 112.98 17099.71 88888.00 2016-10-13 16:08:48.000 287 33631.41 113.00 17099.68 88888.00 2016-10-13 16:08:49.000 287 33631.42 112.99 17099.71 88888.00 2016-10-13 16:08:50.000 287 33631.39 112.96 17099.71 37728.57 2016-10-13 16:08:51.000 287 33631.34 112.94 17099.75 88888.00 2016-10-13 16:08:52.000 287 33631.31 112.96 17099.74 88888.00 2016-10-13 16:08:53.000 287 33631.32 112.94 17099.74 88888.00 2016-10-13 16:08:54.000 287 33631.28 112.90 17099.72 88888.00 2016-10-13 16:08:55.000 287 33631.30 112.87 17099.71 37728.53 2016-10-13 16:08:56.000 287 33631.25 112.82 17099.76 88888.00 2016-10-13 16:08:57.000 287 33631.21 112.81 17099.73 88888.00 2016-10-13 16:08:58.000 287 33631.18 112.78 17099.75 88888.00 2016-10-13 16:08:59.000 287 33631.16 112.76 17099.75 88888.00 2016-10-13 16:09:00.000 287 33631.15 112.73 17099.70 37728.47 2016-10-13 16:09:01.000 287 33631.17 112.71 17099.71 88888.00 2016-10-13 16:09:02.000 287 33631.16 112.68 17099.69 88888.00 2016-10-13 16:09:03.000 287 33631.12 112.67 17099.72 88888.00 2016-10-13 16:09:04.000 287 33631.12 112.61 17099.75 88888.00 2016-10-13 16:09:05.000 287 33631.15 112.59 17099.78 37728.41 2016-10-13 16:09:06.000 287 33631.13 112.55 17099.76 88888.00 2016-10-13 16:09:07.000 287 33631.13 112.55 17099.74 88888.00 2016-10-13 16:09:08.000 287 33631.10 112.53 17099.71 88888.00 2016-10-13 16:09:09.000 287 33631.10 112.53 17099.75 88888.00 2016-10-13 16:09:10.000 287 33631.05 112.56 17099.82 37728.31 2016-10-13 16:09:11.000 287 33631.04 112.57 17099.84 88888.00 2016-10-13 16:09:12.000 287 33630.99 112.47 17099.86 88888.00 2016-10-13 16:09:13.000 287 33630.95 112.47 17099.86 88888.00 2016-10-13 16:09:14.000 287 33630.94 112.44 17099.84 88888.00 2016-10-13 16:09:15.000 287 33630.94 112.44 17099.88 37728.27 2016-10-13 16:09:16.000 287 33630.89 112.45 17099.86 88888.00 2016-10-13 16:09:17.000 287 33630.87 112.45 17099.88 88888.00 2016-10-13 16:09:18.000 287 33630.87 112.41 17099.87 88888.00 2016-10-13 16:09:19.000 287 33630.83 112.37 17099.88 88888.00 2016-10-13 16:09:20.000 287 33630.79 112.36 17099.87 37728.15 2016-10-13 16:09:21.000 287 33630.72 112.34 17099.83 88888.00 2016-10-13 16:09:22.000 287 33630.69 112.35 17099.86 88888.00 2016-10-13 16:09:23.000 287 33630.67 112.32 17099.88 88888.00 2016-10-13 16:09:24.000 287 33630.61 112.32 17099.89 88888.00 2016-10-13 16:09:25.000 287 33630.56 112.28 17099.87 37727.94 2016-10-13 16:09:26.000 287 33630.59 112.24 17099.86 88888.00 2016-10-13 16:09:27.000 287 33630.56 112.19 17099.92 88888.00 2016-10-13 16:09:28.000 287 33630.51 112.21 17099.93 88888.00 2016-10-13 16:09:29.000 287 33630.49 112.24 17099.95 88888.00 2016-10-13 16:09:30.000 287 33630.44 112.16 17099.94 37727.88 2016-10-13 16:09:31.000 287 33630.37 112.16 17099.93 88888.00 2016-10-13 16:09:32.000 287 33630.37 112.12 17099.89 88888.00 2016-10-13 16:09:33.000 287 33630.34 112.05 17099.85 88888.00 2016-10-13 16:09:34.000 287 33630.33 112.04 17099.88 88888.00 2016-10-13 16:09:35.000 287 33630.29 112.05 17099.92 37727.72 2016-10-13 16:09:36.000 287 33630.28 112.03 17099.91 88888.00 2016-10-13 16:09:37.000 287 33630.25 112.01 17099.88 88888.00 2016-10-13 16:09:38.000 287 33630.22 112.01 17099.91 88888.00 2016-10-13 16:09:39.000 287 33630.17 112.02 17099.88 88888.00 2016-10-13 16:09:40.000 287 33630.15 112.00 17099.88 37727.70 2016-10-13 16:09:41.000 287 33630.13 111.99 17099.90 88888.00 2016-10-13 16:09:42.000 287 33630.07 111.99 17099.92 88888.00 2016-10-13 16:09:43.000 287 33630.08 111.99 17099.92 88888.00 2016-10-13 16:09:44.000 287 33630.01 111.90 17099.91 88888.00 2016-10-13 16:09:45.000 287 33629.96 111.87 17099.93 37727.43 2016-10-13 16:09:46.000 287 33629.91 111.90 17100.00 88888.00 2016-10-13 16:09:47.000 287 33629.85 111.86 17099.96 88888.00 2016-10-13 16:09:48.000 287 33629.82 111.87 17099.95 88888.00 2016-10-13 16:09:49.000 287 33629.82 111.85 17100.01 88888.00 2016-10-13 16:09:50.000 287 33629.86 111.84 17100.00 37727.35 2016-10-13 16:09:51.000 287 33629.82 111.81 17099.99 88888.00 2016-10-13 16:09:52.000 287 33629.79 111.78 17099.94 88888.00 2016-10-13 16:09:53.000 287 33629.76 111.78 17099.98 88888.00 2016-10-13 16:09:54.000 287 33629.75 111.76 17099.98 88888.00 2016-10-13 16:09:55.000 287 33629.72 111.76 17099.96 37727.32 2016-10-13 16:09:56.000 287 33629.69 111.74 17099.98 88888.00 2016-10-13 16:09:57.000 287 33629.64 111.72 17099.99 88888.00 2016-10-13 16:09:58.000 287 33629.62 111.65 17100.01 88888.00 2016-10-13 16:09:59.000 287 33629.60 111.62 17099.99 88888.00 2016-10-13 16:10:00.000 287 33629.53 111.64 17100.01 37727.21 2016-10-13 16:10:01.000 287 33629.57 111.62 17100.06 88888.00 2016-10-13 16:10:02.000 287 33629.54 111.62 17100.03 88888.00 2016-10-13 16:10:03.000 287 33629.54 111.60 17100.00 88888.00 2016-10-13 16:10:04.000 287 33629.54 111.61 17100.03 88888.00 2016-10-13 16:10:05.000 287 33629.52 111.61 17100.06 37727.06 2016-10-13 16:10:06.000 287 33629.50 111.57 17100.04 88888.00 2016-10-13 16:10:07.000 287 33629.48 111.55 17100.05 88888.00 2016-10-13 16:10:08.000 287 33629.47 111.53 17100.06 88888.00 2016-10-13 16:10:09.000 287 33629.48 111.52 17100.02 88888.00 2016-10-13 16:10:10.000 287 33629.50 111.50 17100.03 37727.10 2016-10-13 16:10:11.000 287 33629.50 111.47 17100.03 88888.00 2016-10-13 16:10:12.000 287 33629.46 111.45 17099.97 88888.00 2016-10-13 16:10:13.000 287 33629.43 111.43 17100.01 88888.00 2016-10-13 16:10:14.000 287 33629.42 111.40 17100.04 88888.00 2016-10-13 16:10:15.000 287 33629.42 111.37 17100.03 37727.01 2016-10-13 16:10:16.000 287 33629.37 111.34 17100.06 88888.00 2016-10-13 16:10:17.000 287 33629.35 111.35 17100.08 88888.00 2016-10-13 16:10:18.000 287 33629.34 111.31 17100.07 88888.00 2016-10-13 16:10:19.000 287 33629.34 111.33 17100.06 88888.00 2016-10-13 16:10:20.000 287 33629.34 111.32 17100.07 37726.95 2016-10-13 16:10:21.000 287 33629.30 111.32 17100.04 88888.00 2016-10-13 16:10:22.000 287 33629.28 111.35 17100.07 88888.00 2016-10-13 16:10:23.000 287 33629.25 111.35 17100.12 88888.00 2016-10-13 16:10:24.000 287 33629.26 111.34 17100.10 88888.00 2016-10-13 16:10:25.000 287 33629.27 111.28 17100.08 37726.92 2016-10-13 16:10:26.000 287 33629.24 111.22 17100.11 88888.00 2016-10-13 16:10:27.000 287 33629.17 111.23 17100.12 88888.00 2016-10-13 16:10:28.000 287 33629.13 111.20 17100.15 88888.00 2016-10-13 16:10:29.000 287 33629.14 111.18 17100.15 88888.00 2016-10-13 16:10:30.000 287 33629.16 111.18 17100.17 37726.82 2016-10-13 16:10:31.000 287 33629.12 111.18 17100.14 88888.00 2016-10-13 16:10:32.000 287 33629.06 111.13 17100.12 88888.00 2016-10-13 16:10:33.000 287 33629.05 111.11 17100.15 88888.00 2016-10-13 16:10:34.000 287 33629.04 111.10 17100.14 88888.00 2016-10-13 16:10:35.000 287 33629.01 111.10 17100.15 37726.63 2016-10-13 16:10:36.000 287 33629.00 111.11 17100.16 88888.00 2016-10-13 16:10:37.000 287 33628.96 111.10 17100.13 88888.00 2016-10-13 16:10:38.000 287 33628.88 111.08 17100.12 88888.00 2016-10-13 16:10:39.000 287 33628.87 111.07 17100.10 88888.00 2016-10-13 16:10:40.000 287 33628.87 111.04 17100.14 37726.67 2016-10-13 16:10:41.000 287 33628.86 111.04 17100.15 88888.00 2016-10-13 16:10:42.000 287 33628.87 111.02 17100.15 88888.00 2016-10-13 16:10:43.000 287 33628.86 111.02 17100.15 88888.00 2016-10-13 16:10:44.000 287 33628.83 111.04 17100.15 88888.00 2016-10-13 16:10:45.000 287 33628.80 111.03 17100.14 37726.54 2016-10-13 16:10:46.000 287 33628.75 111.04 17100.13 88888.00 2016-10-13 16:10:47.000 287 33628.74 111.00 17100.13 88888.00 2016-10-13 16:10:48.000 287 33628.73 110.96 17100.16 88888.00 2016-10-13 16:10:49.000 287 33628.70 110.96 17100.21 88888.00 2016-10-13 16:10:50.000 287 33628.68 111.03 17100.18 37726.35 2016-10-13 16:10:51.000 287 33628.61 111.02 17100.19 88888.00 2016-10-13 16:10:52.000 287 33628.55 111.01 17100.22 88888.00 2016-10-13 16:10:53.000 287 33628.55 111.01 17100.26 88888.00 2016-10-13 16:10:54.000 287 33628.50 110.98 17100.28 88888.00 2016-10-13 16:10:55.000 287 33628.45 110.96 17100.26 37726.32 2016-10-13 16:10:56.000 287 33628.41 110.92 17100.24 88888.00 2016-10-13 16:10:57.000 287 33628.37 110.92 17100.25 88888.00 2016-10-13 16:10:58.000 287 33628.37 110.93 17100.26 88888.00 2016-10-13 16:10:59.000 287 33628.33 110.93 17100.30 88888.00 2016-10-13 16:11:00.000 287 33628.30 110.90 17100.33 37726.03 2016-10-13 16:11:01.000 287 33628.27 110.87 17100.35 88888.00 2016-10-13 16:11:02.000 287 33628.23 110.87 17100.33 88888.00 2016-10-13 16:11:03.000 287 33628.21 110.87 17100.32 88888.00 2016-10-13 16:11:04.000 287 33628.19 110.85 17100.33 88888.00 2016-10-13 16:11:05.000 287 33628.14 110.85 17100.36 37726.06 2016-10-13 16:11:06.000 287 33628.14 110.87 17100.35 88888.00 2016-10-13 16:11:07.000 287 33628.10 110.84 17100.36 88888.00 2016-10-13 16:11:08.000 287 33628.07 110.88 17100.33 88888.00 2016-10-13 16:11:09.000 287 33628.04 110.91 17100.36 88888.00 2016-10-13 16:11:10.000 287 33628.03 110.86 17100.36 37725.94 2016-10-13 16:11:11.000 287 33627.98 110.90 17100.38 88888.00 2016-10-13 16:11:12.000 287 33627.95 110.95 17100.39 88888.00 2016-10-13 16:11:13.000 287 33627.89 110.92 17100.37 88888.00 2016-10-13 16:11:14.000 287 33627.87 110.91 17100.38 88888.00 2016-10-13 16:11:15.000 287 33627.88 110.94 17100.35 37725.84 2016-10-13 16:11:16.000 287 33627.81 110.98 17100.37 88888.00 2016-10-13 16:11:17.000 287 33627.75 110.94 17100.37 88888.00 2016-10-13 16:11:18.000 287 33627.72 110.95 17100.36 88888.00 2016-10-13 16:11:19.000 287 33627.68 111.03 17100.38 88888.00 2016-10-13 16:11:20.000 287 33627.67 111.01 17100.39 37725.69 2016-10-13 16:11:21.000 287 33627.65 111.00 17100.39 88888.00 2016-10-13 16:11:22.000 287 33627.61 111.04 17100.41 88888.00 2016-10-13 16:11:23.000 287 33627.56 111.11 17100.46 88888.00 2016-10-13 16:11:24.000 287 33627.52 111.13 17100.49 88888.00 2016-10-13 16:11:25.000 287 33627.52 111.16 17100.50 37725.46 2016-10-13 16:11:26.000 287 33627.50 111.16 17100.47 88888.00 2016-10-13 16:11:27.000 287 33627.47 111.18 17100.45 88888.00 2016-10-13 16:11:28.000 287 33627.36 111.17 17100.41 88888.00 2016-10-13 16:11:29.000 287 33627.29 111.18 17100.39 88888.00 2016-10-13 16:11:30.000 287 33627.27 111.18 17100.37 37725.34 2016-10-13 16:11:31.000 287 33627.24 111.15 17100.39 88888.00 2016-10-13 16:11:32.000 287 33627.21 111.16 17100.39 88888.00 2016-10-13 16:11:33.000 287 33627.18 111.20 17100.39 88888.00 2016-10-13 16:11:34.000 287 33627.12 111.18 17100.38 88888.00 2016-10-13 16:11:35.000 287 33627.11 111.17 17100.37 37725.15 2016-10-13 16:11:36.000 287 33627.10 111.19 17100.37 88888.00 2016-10-13 16:11:37.000 287 33627.07 111.21 17100.41 88888.00 2016-10-13 16:11:38.000 287 33627.04 111.21 17100.40 88888.00 2016-10-13 16:11:39.000 287 33627.05 111.21 17100.40 88888.00 2016-10-13 16:11:40.000 287 33627.03 111.19 17100.41 37725.11 2016-10-13 16:11:41.000 287 33627.02 111.22 17100.38 88888.00 2016-10-13 16:11:42.000 287 33626.98 111.22 17100.34 88888.00 2016-10-13 16:11:43.000 287 33626.95 111.23 17100.35 88888.00 2016-10-13 16:11:44.000 287 33626.91 111.26 17100.37 88888.00 2016-10-13 16:11:45.000 287 33626.87 111.28 17100.35 37725.03 2016-10-13 16:11:46.000 287 33626.79 111.26 17100.36 88888.00 2016-10-13 16:11:47.000 287 33626.77 111.28 17100.37 88888.00 2016-10-13 16:11:48.000 287 33626.77 111.26 17100.35 88888.00 2016-10-13 16:11:49.000 287 33626.76 111.26 17100.37 88888.00 2016-10-13 16:11:50.000 287 33626.72 111.27 17100.36 37724.82 2016-10-13 16:11:51.000 287 33626.70 111.23 17100.36 88888.00 2016-10-13 16:11:52.000 287 33626.69 111.28 17100.41 88888.00 2016-10-13 16:11:53.000 287 33626.65 111.29 17100.37 88888.00 2016-10-13 16:11:54.000 287 33626.61 111.25 17100.31 88888.00 2016-10-13 16:11:55.000 287 33626.59 111.23 17100.33 37724.71 2016-10-13 16:11:56.000 287 33626.54 111.29 17100.38 88888.00 2016-10-13 16:11:57.000 287 33626.47 111.34 17100.38 88888.00 2016-10-13 16:11:58.000 287 33626.45 111.31 17100.40 88888.00 2016-10-13 16:11:59.000 287 33626.44 111.30 17100.41 88888.00 2016-10-13 16:12:00.000 287 33626.46 111.29 17100.40 37724.56 2016-10-13 16:12:01.000 287 33626.44 111.32 17100.42 88888.00 2016-10-13 16:12:02.000 287 33626.42 111.36 17100.41 88888.00 2016-10-13 16:12:03.000 287 33626.40 111.39 17100.41 88888.00 2016-10-13 16:12:04.000 287 33626.39 111.36 17100.45 88888.00 2016-10-13 16:12:05.000 287 33626.37 111.31 17100.44 37724.54 2016-10-13 16:12:06.000 287 33626.33 111.31 17100.42 88888.00 2016-10-13 16:12:07.000 287 33626.30 111.30 17100.43 88888.00 2016-10-13 16:12:08.000 287 33626.28 111.29 17100.43 88888.00 2016-10-13 16:12:09.000 287 33626.24 111.31 17100.42 88888.00 2016-10-13 16:12:10.000 287 33626.18 111.32 17100.43 37724.35 2016-10-13 16:12:11.000 287 33626.16 111.31 17100.41 88888.00 2016-10-13 16:12:12.000 287 33626.08 111.29 17100.40 88888.00 2016-10-13 16:12:13.000 287 33626.06 111.29 17100.41 88888.00 2016-10-13 16:12:14.000 287 33626.05 111.29 17100.42 88888.00 2016-10-13 16:12:15.000 287 33626.02 111.29 17100.43 37724.25 2016-10-13 16:12:16.000 287 33626.01 111.23 17100.43 88888.00 2016-10-13 16:12:17.000 287 33625.99 111.25 17100.45 88888.00 2016-10-13 16:12:18.000 287 33625.97 111.23 17100.45 88888.00 2016-10-13 16:12:19.000 287 33625.92 111.21 17100.43 88888.00 2016-10-13 16:12:20.000 287 33625.89 111.17 17100.41 37724.08 2016-10-13 16:12:21.000 287 33625.86 111.20 17100.40 88888.00 2016-10-13 16:12:22.000 287 33625.83 111.22 17100.40 88888.00 2016-10-13 16:12:23.000 287 33625.82 111.26 17100.43 88888.00 2016-10-13 16:12:24.000 287 33625.83 111.24 17100.43 88888.00 2016-10-13 16:12:25.000 287 33625.80 111.22 17100.42 37724.07 2016-10-13 16:12:26.000 287 33625.77 111.15 17100.43 88888.00 2016-10-13 16:12:27.000 287 33625.75 111.12 17100.44 88888.00 2016-10-13 16:12:28.000 287 33625.76 111.14 17100.49 88888.00 2016-10-13 16:12:29.000 287 33625.72 111.11 17100.47 88888.00 2016-10-13 16:12:30.000 287 33625.71 111.10 17100.45 37724.00 2016-10-13 16:12:31.000 287 33625.70 111.12 17100.46 88888.00 2016-10-13 16:12:32.000 287 33625.71 111.06 17100.44 88888.00 2016-10-13 16:12:33.000 287 33625.70 111.04 17100.40 88888.00 2016-10-13 16:12:34.000 287 33625.72 111.10 17100.38 88888.00 2016-10-13 16:12:35.000 287 33625.66 111.14 17100.41 37723.83 2016-10-13 16:12:36.000 287 33625.62 111.14 17100.46 88888.00 2016-10-13 16:12:37.000 287 33625.62 111.11 17100.46 88888.00 2016-10-13 16:12:38.000 287 33625.60 111.10 17100.41 88888.00 2016-10-13 16:12:39.000 287 33625.56 111.15 17100.43 88888.00 2016-10-13 16:12:40.000 287 33625.52 111.15 17100.43 37723.81 2016-10-13 16:12:41.000 287 33625.52 111.22 17100.45 88888.00 2016-10-13 16:12:42.000 287 33625.49 111.27 17100.43 88888.00 2016-10-13 16:12:43.000 287 33625.43 111.26 17100.43 88888.00 2016-10-13 16:12:44.000 287 33625.42 111.20 17100.41 88888.00 2016-10-13 16:12:45.000 287 33625.38 111.21 17100.40 37723.76 2016-10-13 16:12:46.000 287 33625.30 111.22 17100.37 88888.00 2016-10-13 16:12:47.000 287 33625.29 111.22 17100.43 88888.00 2016-10-13 16:12:48.000 287 33625.27 111.23 17100.44 88888.00 2016-10-13 16:12:49.000 287 33625.27 111.24 17100.43 88888.00 2016-10-13 16:12:50.000 287 33625.27 111.26 17100.39 37723.50 2016-10-13 16:12:51.000 287 33625.21 111.27 17100.38 88888.00 2016-10-13 16:12:52.000 287 33625.20 111.30 17100.40 88888.00 2016-10-13 16:12:53.000 287 33625.16 111.34 17100.43 88888.00 2016-10-13 16:12:54.000 287 33625.13 111.35 17100.44 88888.00 2016-10-13 16:12:55.000 287 33625.12 111.32 17100.49 37723.43 2016-10-13 16:12:56.000 287 33625.07 111.30 17100.48 88888.00 2016-10-13 16:12:57.000 287 33625.01 111.32 17100.46 88888.00 2016-10-13 16:12:58.000 287 33625.03 111.31 17100.46 88888.00 2016-10-13 16:12:59.000 287 33624.99 111.31 17100.42 88888.00 2016-10-13 16:13:00.000 287 33624.94 111.34 17100.46 37723.29 2016-10-13 16:13:01.000 287 33624.94 111.29 17100.50 88888.00 2016-10-13 16:13:02.000 287 33624.95 111.29 17100.50 88888.00 2016-10-13 16:13:03.000 287 33624.96 111.32 17100.45 88888.00 2016-10-13 16:13:04.000 287 33624.95 111.32 17100.44 88888.00 2016-10-13 16:13:05.000 287 33624.91 111.36 17100.44 37723.24 2016-10-13 16:13:06.000 287 33624.91 111.43 17100.48 88888.00 2016-10-13 16:13:07.000 287 33624.92 111.37 17100.47 88888.00 2016-10-13 16:13:08.000 287 33624.88 111.36 17100.49 88888.00 2016-10-13 16:13:09.000 287 33624.82 111.36 17100.47 88888.00 2016-10-13 16:13:10.000 287 33624.75 111.37 17100.44 37723.06 2016-10-13 16:13:11.000 287 33624.77 111.35 17100.42 88888.00 2016-10-13 16:13:12.000 287 33624.79 111.37 17100.48 88888.00 2016-10-13 16:13:13.000 287 33624.73 111.39 17100.48 88888.00 2016-10-13 16:13:14.000 287 33624.69 111.40 17100.48 88888.00 2016-10-13 16:13:15.000 287 33624.65 111.37 17100.46 37722.93 2016-10-13 16:13:16.000 287 33624.64 111.35 17100.49 88888.00 2016-10-13 16:13:17.000 287 33624.60 111.35 17100.54 88888.00 2016-10-13 16:13:18.000 287 33624.54 111.34 17100.53 88888.00 2016-10-13 16:13:19.000 287 33624.54 111.34 17100.50 88888.00 2016-10-13 16:13:20.000 287 33624.51 111.36 17100.49 37722.84 2016-10-13 16:13:21.000 287 33624.50 111.35 17100.49 88888.00 2016-10-13 16:13:22.000 287 33624.45 111.35 17100.48 88888.00 2016-10-13 16:13:23.000 287 33624.41 111.37 17100.48 88888.00 2016-10-13 16:13:24.000 287 33624.38 111.36 17100.49 88888.00 2016-10-13 16:13:25.000 287 33624.36 111.32 17100.51 37722.69 2016-10-13 16:13:26.000 287 33624.32 111.39 17100.51 88888.00 2016-10-13 16:13:27.000 287 33624.29 111.43 17100.51 88888.00 2016-10-13 16:13:28.000 287 33624.28 111.45 17100.54 88888.00 2016-10-13 16:13:29.000 287 33624.23 111.38 17100.53 88888.00 2016-10-13 16:13:30.000 287 33624.18 111.35 17100.51 37722.64 2016-10-13 16:13:31.000 287 33624.17 111.37 17100.50 88888.00 2016-10-13 16:13:32.000 287 33624.10 111.37 17100.48 88888.00 2016-10-13 16:13:33.000 287 33624.10 111.40 17100.52 88888.00 2016-10-13 16:13:34.000 287 33624.14 111.38 17100.53 88888.00 2016-10-13 16:13:35.000 287 33624.10 111.36 17100.53 37722.44 2016-10-13 16:13:36.000 287 33624.05 111.37 17100.49 88888.00 2016-10-13 16:13:37.000 287 33624.00 111.40 17100.50 88888.00 2016-10-13 16:13:38.000 287 33623.97 111.41 17100.50 88888.00 2016-10-13 16:13:39.000 287 33623.92 111.38 17100.50 88888.00 2016-10-13 16:13:40.000 287 33623.91 111.39 17100.49 37722.32 2016-10-13 16:13:41.000 287 33623.89 111.39 17100.46 88888.00 2016-10-13 16:13:42.000 287 33623.85 111.40 17100.45 88888.00 2016-10-13 16:13:43.000 287 33623.85 111.38 17100.43 88888.00 2016-10-13 16:13:44.000 287 33623.83 111.37 17100.45 88888.00 2016-10-13 16:13:45.000 287 33623.79 111.35 17100.50 37722.18 2016-10-13 16:13:46.000 287 33623.74 111.34 17100.47 88888.00 2016-10-13 16:13:47.000 287 33623.72 111.41 17100.50 88888.00 2016-10-13 16:13:48.000 287 33623.71 111.40 17100.49 88888.00 2016-10-13 16:13:49.000 287 33623.72 111.45 17100.52 88888.00 2016-10-13 16:13:50.000 287 33623.69 111.46 17100.50 37722.16 2016-10-13 16:13:51.000 287 33623.64 111.46 17100.54 88888.00 2016-10-13 16:13:52.000 287 33623.58 111.41 17100.55 88888.00 2016-10-13 16:13:53.000 287 33623.60 111.46 17100.54 88888.00 2016-10-13 16:13:54.000 287 33623.60 111.49 17100.53 88888.00 2016-10-13 16:13:55.000 287 33623.59 111.47 17100.55 37722.04 2016-10-13 16:13:56.000 287 33623.53 111.41 17100.53 88888.00 2016-10-13 16:13:57.000 287 33623.48 111.42 17100.51 88888.00 2016-10-13 16:13:58.000 287 33623.46 111.46 17100.51 88888.00 2016-10-13 16:13:59.000 287 33623.44 111.47 17100.50 88888.00 2016-10-13 16:14:00.000 287 33623.45 111.49 17100.53 37721.92 2016-10-13 16:14:01.000 287 33623.44 111.50 17100.50 88888.00 2016-10-13 16:14:02.000 287 33623.40 111.50 17100.50 88888.00 2016-10-13 16:14:03.000 287 33623.41 111.47 17100.51 88888.00 2016-10-13 16:14:04.000 287 33623.41 111.48 17100.47 88888.00 2016-10-13 16:14:05.000 287 33623.38 111.48 17100.50 37721.75 2016-10-13 16:14:06.000 287 33623.35 111.50 17100.57 88888.00 2016-10-13 16:14:07.000 287 33623.38 111.51 17100.54 88888.00 2016-10-13 16:14:08.000 287 33623.41 111.52 17100.54 88888.00 2016-10-13 16:14:09.000 287 33623.38 111.53 17100.54 88888.00 2016-10-13 16:14:10.000 287 33623.33 111.55 17100.54 37721.82 2016-10-13 16:14:11.000 287 33623.29 111.54 17100.52 88888.00 2016-10-13 16:14:12.000 287 33623.26 111.54 17100.50 88888.00 2016-10-13 16:14:13.000 287 33623.24 111.51 17100.53 88888.00 2016-10-13 16:14:14.000 287 33623.23 111.51 17100.53 88888.00 2016-10-13 16:14:15.000 287 33623.19 111.53 17100.51 37721.70 2016-10-13 16:14:16.000 287 33623.14 111.52 17100.51 88888.00 2016-10-13 16:14:17.000 287 33623.13 111.49 17100.49 88888.00 2016-10-13 16:14:18.000 287 33623.14 111.50 17100.50 88888.00 2016-10-13 16:14:19.000 287 33623.16 111.52 17100.51 88888.00 2016-10-13 16:14:20.000 287 33623.15 111.51 17100.50 37721.59 2016-10-13 16:14:21.000 287 33623.11 111.52 17100.49 88888.00 2016-10-13 16:14:22.000 287 33623.02 111.53 17100.49 88888.00 2016-10-13 16:14:23.000 287 33622.99 111.53 17100.50 88888.00 2016-10-13 16:14:24.000 287 33622.96 111.50 17100.50 88888.00 2016-10-13 16:14:25.000 287 33622.96 111.45 17100.49 37721.51 2016-10-13 16:14:26.000 287 33622.92 111.46 17100.51 88888.00 2016-10-13 16:14:27.000 287 33622.90 111.54 17100.47 88888.00 2016-10-13 16:14:28.000 287 33622.86 111.53 17100.41 88888.00 2016-10-13 16:14:29.000 287 33622.85 111.53 17100.47 88888.00 2016-10-13 16:14:30.000 287 33622.82 111.51 17100.53 37721.42 2016-10-13 16:14:31.000 287 33622.83 111.49 17100.51 88888.00 2016-10-13 16:14:32.000 287 33622.81 111.50 17100.49 88888.00 2016-10-13 16:14:33.000 287 33622.77 111.52 17100.50 88888.00 2016-10-13 16:14:34.000 287 33622.74 111.52 17100.50 88888.00 2016-10-13 16:14:35.000 287 33622.71 111.50 17100.54 37721.27 2016-10-13 16:14:36.000 287 33622.70 111.51 17100.53 88888.00 2016-10-13 16:14:37.000 287 33622.70 111.55 17100.50 88888.00 2016-10-13 16:14:38.000 287 33622.67 111.57 17100.52 88888.00 2016-10-13 16:14:39.000 287 33622.59 111.59 17100.50 88888.00 2016-10-13 16:14:40.000 287 33622.60 111.56 17100.52 37721.14 2016-10-13 16:14:41.000 287 33622.58 111.55 17100.54 88888.00 2016-10-13 16:14:42.000 287 33622.52 111.57 17100.49 88888.00 2016-10-13 16:14:43.000 287 33622.48 111.55 17100.52 88888.00 2016-10-13 16:14:44.000 287 33622.46 111.59 17100.53 88888.00 2016-10-13 16:14:45.000 287 33622.45 111.59 17100.57 37721.09 2016-10-13 16:14:46.000 287 33622.41 111.59 17100.55 88888.00 2016-10-13 16:14:47.000 287 33622.37 111.58 17100.56 88888.00 2016-10-13 16:14:48.000 287 33622.30 111.62 17100.55 88888.00 2016-10-13 16:14:49.000 287 33622.26 111.60 17100.55 88888.00 2016-10-13 16:14:50.000 287 33622.25 111.58 17100.52 37720.88 2016-10-13 16:14:51.000 287 33622.24 111.59 17100.51 88888.00 2016-10-13 16:14:52.000 287 33622.20 111.62 17100.54 88888.00 2016-10-13 16:14:53.000 287 33622.22 111.69 17100.54 88888.00 2016-10-13 16:14:54.000 287 33622.23 111.69 17100.53 88888.00 2016-10-13 16:14:55.000 287 33622.17 111.67 17100.56 37720.81 2016-10-13 16:14:56.000 287 33622.15 111.66 17100.54 88888.00 2016-10-13 16:14:57.000 287 33622.13 111.68 17100.49 88888.00 2016-10-13 16:14:58.000 287 33622.13 111.66 17100.48 88888.00 2016-10-13 16:14:59.000 287 33622.10 111.68 17100.50 88888.00 2016-10-13 16:15:00.000 287 33622.06 111.67 17100.52 37720.73 2016-10-13 16:15:01.000 287 33622.05 111.65 17100.54 88888.00 2016-10-13 16:15:02.000 287 33622.02 111.63 17100.54 88888.00 2016-10-13 16:15:03.000 287 33622.01 111.64 17100.54 88888.00 2016-10-13 16:15:04.000 287 33621.97 111.61 17100.56 88888.00 2016-10-13 16:15:05.000 287 33621.97 111.62 17100.59 37720.68 2016-10-13 16:15:06.000 287 33621.93 111.61 17100.66 88888.00 2016-10-13 16:15:07.000 287 33621.92 111.57 17100.65 88888.00 2016-10-13 16:15:08.000 287 33621.91 111.58 17100.58 88888.00 2016-10-13 16:15:09.000 287 33621.92 111.59 17100.52 88888.00 2016-10-13 16:15:10.000 287 33621.87 111.62 17100.55 37720.57 2016-10-13 16:15:11.000 287 33621.87 111.64 17100.58 88888.00 2016-10-13 16:15:12.000 287 33621.88 111.68 17100.58 88888.00 2016-10-13 16:15:13.000 287 33621.92 111.68 17100.62 88888.00 2016-10-13 16:15:14.000 287 33621.91 111.65 17100.56 88888.00 2016-10-13 16:15:15.000 287 33621.92 111.64 17100.54 37720.56 2016-10-13 16:15:16.000 287 33621.92 111.65 17100.53 88888.00 2016-10-13 16:15:17.000 287 33621.91 111.67 17100.60 88888.00 2016-10-13 16:15:18.000 287 33621.88 111.65 17100.61 88888.00 2016-10-13 16:15:19.000 287 33621.85 111.66 17100.60 88888.00 2016-10-13 16:15:20.000 287 33621.82 111.63 17100.62 37720.49 2016-10-13 16:15:21.000 287 33621.84 111.68 17100.60 88888.00 2016-10-13 16:15:22.000 287 33621.83 111.68 17100.56 88888.00 2016-10-13 16:15:23.000 287 33621.84 111.63 17100.58 88888.00 2016-10-13 16:15:24.000 287 33621.83 111.69 17100.60 88888.00 2016-10-13 16:15:25.000 287 33621.81 111.70 17100.63 37720.34 2016-10-13 16:15:26.000 287 33621.74 111.70 17100.63 88888.00 2016-10-13 16:15:27.000 287 33621.69 111.69 17100.62 88888.00 2016-10-13 16:15:28.000 287 33621.68 111.67 17100.58 88888.00 2016-10-13 16:15:29.000 287 33621.64 111.66 17100.54 88888.00 2016-10-13 16:15:30.000 287 33621.64 111.67 17100.56 37720.39 2016-10-13 16:15:31.000 287 33621.61 111.68 17100.57 88888.00 2016-10-13 16:15:32.000 287 33621.60 111.67 17100.55 88888.00 2016-10-13 16:15:33.000 287 33621.57 111.68 17100.57 88888.00 2016-10-13 16:15:34.000 287 33621.56 111.71 17100.55 88888.00 2016-10-13 16:15:35.000 287 33621.54 111.71 17100.58 37720.34 2016-10-13 16:15:36.000 287 33621.53 111.73 17100.61 88888.00 2016-10-13 16:15:37.000 287 33621.54 111.74 17100.64 88888.00 2016-10-13 16:15:38.000 287 33621.56 111.71 17100.64 88888.00 2016-10-13 16:15:39.000 287 33621.54 111.70 17100.60 88888.00 2016-10-13 16:15:40.000 287 33621.49 111.70 17100.62 37720.35 2016-10-13 16:15:41.000 287 33621.52 111.69 17100.61 88888.00 2016-10-13 16:15:42.000 287 33621.51 111.76 17100.57 88888.00 2016-10-13 16:15:43.000 287 33621.53 111.82 17100.59 88888.00 2016-10-13 16:15:44.000 287 33621.54 111.78 17100.58 88888.00 2016-10-13 16:15:45.000 287 33621.49 111.72 17100.59 37720.29 2016-10-13 16:15:46.000 287 33621.49 111.74 17100.60 88888.00 2016-10-13 16:15:47.000 287 33621.51 111.78 17100.59 88888.00 2016-10-13 16:15:48.000 287 33621.48 111.84 17100.59 88888.00 2016-10-13 16:15:49.000 287 33621.49 111.83 17100.57 88888.00 2016-10-13 16:15:50.000 287 33621.48 111.87 17100.55 37720.15 2016-10-13 16:15:51.000 287 33621.45 111.88 17100.53 88888.00 2016-10-13 16:15:52.000 287 33621.44 111.88 17100.54 88888.00 2016-10-13 16:15:53.000 287 33621.43 111.90 17100.52 88888.00 2016-10-13 16:15:54.000 287 33621.42 111.92 17100.47 88888.00 2016-10-13 16:15:55.000 287 33621.39 111.93 17100.49 37720.15 2016-10-13 16:15:56.000 287 33621.35 111.93 17100.53 88888.00 2016-10-13 16:15:57.000 287 33621.30 112.01 17100.57 88888.00 2016-10-13 16:15:58.000 287 33621.29 112.03 17100.56 88888.00 2016-10-13 16:15:59.000 287 33621.29 112.04 17100.60 88888.00 2016-10-13 16:16:00.000 287 33621.29 112.07 17100.59 37720.00 2016-10-13 16:16:01.000 287 33621.25 112.12 17100.55 88888.00 2016-10-13 16:16:02.000 287 33621.22 112.14 17100.57 88888.00 2016-10-13 16:16:03.000 287 33621.17 112.16 17100.56 88888.00 2016-10-13 16:16:04.000 287 33621.14 112.19 17100.53 88888.00 2016-10-13 16:16:05.000 287 33621.16 112.18 17100.57 37719.92 2016-10-13 16:16:06.000 287 33621.15 112.16 17100.57 88888.00 2016-10-13 16:16:07.000 287 33621.12 112.16 17100.54 88888.00 2016-10-13 16:16:08.000 287 33621.12 112.23 17100.52 88888.00 2016-10-13 16:16:09.000 287 33621.11 112.24 17100.53 88888.00 2016-10-13 16:16:10.000 287 33621.06 112.27 17100.51 37719.77 2016-10-13 16:16:11.000 287 33621.05 112.26 17100.52 88888.00 2016-10-13 16:16:12.000 287 33621.07 112.26 17100.50 88888.00 2016-10-13 16:16:13.000 287 33621.06 112.31 17100.50 88888.00 2016-10-13 16:16:14.000 287 33621.04 112.35 17100.52 88888.00 2016-10-13 16:16:15.000 287 33621.01 112.37 17100.58 37719.81 2016-10-13 16:16:16.000 287 33620.96 112.44 17100.55 88888.00 2016-10-13 16:16:17.000 287 33620.93 112.43 17100.53 88888.00 2016-10-13 16:16:18.000 287 33620.94 112.40 17100.50 88888.00 2016-10-13 16:16:19.000 287 33620.91 112.42 17100.50 88888.00 2016-10-13 16:16:20.000 287 33620.90 112.44 17100.45 37719.69 2016-10-13 16:16:21.000 287 33620.91 112.42 17100.44 88888.00 2016-10-13 16:16:22.000 287 33620.88 112.44 17100.46 88888.00 2016-10-13 16:16:23.000 287 33620.87 112.46 17100.48 88888.00 2016-10-13 16:16:24.000 287 33620.81 112.53 17100.46 88888.00 2016-10-13 16:16:25.000 287 33620.82 112.60 17100.49 37719.62 2016-10-13 16:16:26.000 287 33620.78 112.64 17100.47 88888.00 2016-10-13 16:16:27.000 287 33620.73 112.66 17100.50 88888.00 2016-10-13 16:16:28.000 287 33620.73 112.66 17100.49 88888.00 2016-10-13 16:16:29.000 287 33620.71 112.67 17100.46 88888.00 2016-10-13 16:16:30.000 287 33620.69 112.68 17100.46 37719.41 2016-10-13 16:16:31.000 287 33620.69 112.72 17100.51 88888.00 2016-10-13 16:16:32.000 287 33620.65 112.77 17100.54 88888.00 2016-10-13 16:16:33.000 287 33620.69 112.78 17100.55 88888.00 2016-10-13 16:16:34.000 287 33620.65 112.79 17100.53 88888.00 2016-10-13 16:16:35.000 287 33620.68 112.79 17100.53 37719.47 2016-10-13 16:16:36.000 287 33620.66 112.83 17100.54 88888.00 2016-10-13 16:16:37.000 287 33620.60 112.91 17100.52 88888.00 2016-10-13 16:16:38.000 287 33620.56 112.93 17100.49 88888.00 2016-10-13 16:16:39.000 287 33620.55 112.94 17100.48 88888.00 2016-10-13 16:16:40.000 287 33620.56 113.01 17100.50 37719.40 2016-10-13 16:16:41.000 287 33620.56 113.06 17100.48 88888.00 2016-10-13 16:16:42.000 287 33620.53 113.09 17100.49 88888.00 2016-10-13 16:16:43.000 287 33620.53 113.07 17100.50 88888.00 2016-10-13 16:16:44.000 287 33620.56 113.12 17100.50 88888.00 2016-10-13 16:16:45.000 287 33620.54 113.11 17100.46 37719.38 2016-10-13 16:16:46.000 287 33620.51 113.08 17100.46 88888.00 2016-10-13 16:16:47.000 287 33620.51 113.07 17100.49 88888.00 2016-10-13 16:16:48.000 287 33620.52 113.15 17100.48 88888.00 2016-10-13 16:16:49.000 287 33620.47 113.21 17100.49 88888.00 2016-10-13 16:16:50.000 287 33620.48 113.20 17100.50 37719.25 2016-10-13 16:16:51.000 287 33620.49 113.19 17100.51 88888.00 2016-10-13 16:16:52.000 287 33620.48 113.24 17100.51 88888.00 2016-10-13 16:16:53.000 287 33620.44 113.32 17100.48 88888.00 2016-10-13 16:16:54.000 287 33620.42 113.39 17100.44 88888.00 2016-10-13 16:16:55.000 287 33620.44 113.45 17100.43 37719.26 2016-10-13 16:16:56.000 287 33620.44 113.46 17100.41 88888.00 2016-10-13 16:16:57.000 287 33620.44 113.44 17100.42 88888.00 2016-10-13 16:16:58.000 287 33620.39 113.40 17100.41 88888.00 2016-10-13 16:16:59.000 287 33620.37 113.40 17100.41 88888.00 2016-10-13 16:17:00.000 287 33620.33 113.43 17100.41 37719.17 2016-10-13 16:17:01.000 287 33620.37 113.45 17100.42 88888.00 2016-10-13 16:17:02.000 287 33620.34 113.51 17100.37 88888.00 2016-10-13 16:17:03.000 287 33620.31 113.55 17100.36 88888.00 2016-10-13 16:17:04.000 287 33620.30 113.60 17100.34 88888.00 2016-10-13 16:17:05.000 287 33620.30 113.59 17100.36 37719.09 2016-10-13 16:17:06.000 287 33620.27 113.64 17100.38 88888.00 2016-10-13 16:17:07.000 287 33620.26 113.60 17100.39 88888.00 2016-10-13 16:17:08.000 287 33620.29 113.59 17100.38 88888.00 2016-10-13 16:17:09.000 287 33620.30 113.61 17100.34 88888.00 2016-10-13 16:17:10.000 287 33620.31 113.58 17100.33 37719.00 2016-10-13 16:17:11.000 287 33620.29 113.60 17100.33 88888.00 2016-10-13 16:17:12.000 287 33620.27 113.63 17100.30 88888.00 2016-10-13 16:17:13.000 287 33620.25 113.66 17100.31 88888.00 2016-10-13 16:17:14.000 287 33620.25 113.67 17100.31 88888.00 2016-10-13 16:17:15.000 287 33620.26 113.66 17100.35 37719.02 2016-10-13 16:17:16.000 287 33620.27 113.64 17100.29 88888.00 2016-10-13 16:17:17.000 287 33620.26 113.65 17100.31 88888.00 2016-10-13 16:17:18.000 287 33620.24 113.63 17100.34 88888.00 2016-10-13 16:17:19.000 287 33620.23 113.66 17100.33 88888.00 2016-10-13 16:17:20.000 287 33620.17 113.69 17100.35 37719.01 2016-10-13 16:17:21.000 287 33620.15 113.72 17100.38 88888.00 2016-10-13 16:17:22.000 287 33620.16 113.73 17100.37 88888.00 2016-10-13 16:17:23.000 287 33620.18 113.70 17100.35 88888.00 2016-10-13 16:17:24.000 287 33620.16 113.70 17100.36 88888.00 2016-10-13 16:17:25.000 287 33620.17 113.74 17100.35 37719.02 2016-10-13 16:17:26.000 287 33620.16 113.77 17100.38 88888.00 2016-10-13 16:17:27.000 287 33620.15 113.78 17100.33 88888.00 2016-10-13 16:17:28.000 287 33620.17 113.74 17100.32 88888.00 2016-10-13 16:17:29.000 287 33620.20 113.77 17100.33 88888.00 2016-10-13 16:17:30.000 287 33620.18 113.81 17100.33 37718.94 2016-10-13 16:17:31.000 287 33620.18 113.82 17100.35 88888.00 2016-10-13 16:17:32.000 287 33620.16 113.83 17100.32 88888.00 2016-10-13 16:17:33.000 287 33620.15 113.83 17100.31 88888.00 2016-10-13 16:17:34.000 287 33620.12 113.86 17100.29 88888.00 2016-10-13 16:17:35.000 287 33620.06 113.84 17100.30 37718.96 2016-10-13 16:17:36.000 287 33620.08 113.80 17100.33 88888.00 2016-10-13 16:17:37.000 287 33620.08 113.80 17100.34 88888.00 2016-10-13 16:17:38.000 287 33620.07 113.82 17100.33 88888.00 2016-10-13 16:17:39.000 287 33620.08 113.85 17100.34 88888.00 2016-10-13 16:17:40.000 287 33620.06 113.86 17100.33 37718.88 2016-10-13 16:17:41.000 287 33620.10 113.83 17100.33 88888.00 2016-10-13 16:17:42.000 287 33620.10 113.82 17100.30 88888.00 2016-10-13 16:17:43.000 287 33620.12 113.78 17100.31 88888.00 2016-10-13 16:17:44.000 287 33620.12 113.75 17100.29 88888.00 2016-10-13 16:17:45.000 287 33620.12 113.76 17100.30 37718.86 2016-10-13 16:17:46.000 287 33620.13 113.75 17100.29 88888.00 2016-10-13 16:17:47.000 287 33620.15 113.67 17100.26 88888.00 2016-10-13 16:17:48.000 287 33620.09 113.62 17100.29 88888.00 2016-10-13 16:17:49.000 287 33620.08 113.66 17100.31 88888.00 2016-10-13 16:17:50.000 287 33620.12 113.62 17100.27 37718.81 2016-10-13 16:17:51.000 287 33620.12 113.59 17100.25 88888.00 2016-10-13 16:17:52.000 287 33620.14 113.53 17100.29 88888.00 2016-10-13 16:17:53.000 287 33620.15 113.57 17100.29 88888.00 2016-10-13 16:17:54.000 287 33620.16 113.55 17100.27 88888.00 2016-10-13 16:17:55.000 287 33620.14 113.53 17100.28 37718.86 2016-10-13 16:17:56.000 287 33620.12 113.51 17100.34 88888.00 2016-10-13 16:17:57.000 287 33620.06 113.54 17100.31 88888.00 2016-10-13 16:17:58.000 287 33620.09 113.63 17100.28 88888.00 2016-10-13 16:17:59.000 287 33620.08 113.66 17100.27 88888.00 2016-10-13 16:18:00.000 287 33620.06 113.62 17100.24 37718.88 2016-10-13 16:18:01.000 287 33620.06 113.60 17100.21 88888.00 2016-10-13 16:18:02.000 287 33620.04 113.66 17100.24 88888.00 2016-10-13 16:18:03.000 287 33620.03 113.64 17100.26 88888.00 2016-10-13 16:18:04.000 287 33620.03 113.61 17100.26 88888.00 2016-10-13 16:18:05.000 287 33619.97 113.60 17100.23 37718.83 2016-10-13 16:18:06.000 287 33619.92 113.60 17100.24 88888.00 2016-10-13 16:18:07.000 287 33619.96 113.61 17100.25 88888.00 2016-10-13 16:18:08.000 287 33619.96 113.62 17100.27 88888.00 2016-10-13 16:18:09.000 287 33619.96 113.61 17100.27 88888.00 2016-10-13 16:18:10.000 287 33619.96 113.66 17100.27 37718.70 2016-10-13 16:18:11.000 287 33619.97 113.67 17100.29 88888.00 2016-10-13 16:18:12.000 287 33619.92 113.69 17100.24 88888.00 2016-10-13 16:18:13.000 287 33619.93 113.70 17100.24 88888.00 2016-10-13 16:18:14.000 287 33619.92 113.73 17100.26 88888.00 2016-10-13 16:18:15.000 287 33619.91 113.73 17100.29 37718.78 2016-10-13 16:18:16.000 287 33619.92 113.74 17100.28 88888.00 2016-10-13 16:18:17.000 287 33619.90 113.77 17100.29 88888.00 2016-10-13 16:18:18.000 287 33619.87 113.82 17100.28 88888.00 2016-10-13 16:18:19.000 287 33619.85 113.82 17100.30 88888.00 2016-10-13 16:18:20.000 287 33619.79 113.81 17100.28 37718.69 2016-10-13 16:18:21.000 287 33619.74 113.82 17100.27 88888.00 2016-10-13 16:18:22.000 287 33619.72 113.84 17100.25 88888.00 2016-10-13 16:18:23.000 287 33619.71 113.86 17100.24 88888.00 2016-10-13 16:18:24.000 287 33619.70 113.88 17100.23 88888.00 2016-10-13 16:18:25.000 287 33619.67 113.87 17100.24 37718.62 2016-10-13 16:18:26.000 287 33619.63 113.87 17100.30 88888.00 2016-10-13 16:18:27.000 287 33619.63 113.88 17100.26 88888.00 2016-10-13 16:18:28.000 287 33619.61 113.90 17100.23 88888.00 2016-10-13 16:18:29.000 287 33619.61 113.88 17100.23 88888.00 2016-10-13 16:18:30.000 287 33619.56 113.89 17100.24 37718.36 2016-10-13 16:18:31.000 287 33619.55 113.87 17100.21 88888.00 2016-10-13 16:18:32.000 287 33619.51 113.90 17100.22 88888.00 2016-10-13 16:18:33.000 287 33619.51 113.88 17100.22 88888.00 2016-10-13 16:18:34.000 287 33619.53 113.91 17100.21 88888.00 2016-10-13 16:18:35.000 287 33619.51 113.95 17100.27 37718.34 2016-10-13 16:18:36.000 287 33619.52 113.98 17100.29 88888.00 2016-10-13 16:18:37.000 287 33619.49 113.98 17100.29 88888.00 2016-10-13 16:18:38.000 287 33619.49 114.00 17100.28 88888.00 2016-10-13 16:18:39.000 287 33619.48 113.98 17100.28 88888.00 2016-10-13 16:18:40.000 287 33619.45 114.01 17100.23 37718.33 2016-10-13 16:18:41.000 287 33619.44 114.08 17100.25 88888.00 2016-10-13 16:18:42.000 287 33619.44 114.07 17100.23 88888.00 2016-10-13 16:18:43.000 287 33619.39 114.06 17100.20 88888.00 2016-10-13 16:18:44.000 287 33619.37 114.07 17100.26 88888.00 2016-10-13 16:18:45.000 287 33619.37 114.06 17100.26 37718.16 2016-10-13 16:18:46.000 287 33619.39 114.04 17100.26 88888.00 2016-10-13 16:18:47.000 287 33619.40 114.02 17100.25 88888.00 2016-10-13 16:18:48.000 287 33619.37 113.97 17100.28 88888.00 2016-10-13 16:18:49.000 287 33619.38 113.95 17100.29 88888.00 2016-10-13 16:18:50.000 287 33619.38 113.92 17100.26 37718.12 2016-10-13 16:18:51.000 287 33619.34 113.93 17100.29 88888.00 2016-10-13 16:18:52.000 287 33619.35 113.93 17100.24 88888.00 2016-10-13 16:18:53.000 287 33619.39 113.90 17100.21 88888.00 2016-10-13 16:18:54.000 287 33619.36 113.90 17100.23 88888.00 2016-10-13 16:18:55.000 287 33619.36 113.87 17100.24 37718.26 2016-10-13 16:18:56.000 287 33619.40 113.89 17100.22 88888.00 2016-10-13 16:18:57.000 287 33619.45 113.86 17100.25 88888.00 2016-10-13 16:18:58.000 287 33619.46 113.83 17100.27 88888.00 2016-10-13 16:18:59.000 287 33619.50 113.78 17100.25 88888.00 2016-10-13 16:19:00.000 287 33619.47 113.77 17100.22 37718.29 2016-10-13 16:19:01.000 287 33619.49 113.81 17100.22 88888.00 2016-10-13 16:19:02.000 287 33619.50 113.79 17100.23 88888.00 2016-10-13 16:19:03.000 287 33619.49 113.70 17100.24 88888.00 2016-10-13 16:19:04.000 287 33619.48 113.68 17100.22 88888.00 2016-10-13 16:19:05.000 287 33619.46 113.70 17100.19 37718.27 2016-10-13 16:19:06.000 287 33619.48 113.70 17100.16 88888.00 2016-10-13 16:19:07.000 287 33619.47 113.68 17100.19 88888.00 2016-10-13 16:19:08.000 287 33619.43 113.67 17100.23 88888.00 2016-10-13 16:19:09.000 287 33619.38 113.60 17100.23 88888.00 2016-10-13 16:19:10.000 287 33619.36 113.58 17100.25 37718.20 2016-10-13 16:19:11.000 287 33619.35 113.55 17100.28 88888.00 2016-10-13 16:19:12.000 287 33619.32 113.57 17100.22 88888.00 2016-10-13 16:19:13.000 287 33619.29 113.58 17100.18 88888.00 2016-10-13 16:19:14.000 287 33619.28 113.57 17100.17 88888.00 2016-10-13 16:19:15.000 287 33619.25 113.55 17100.19 37718.10 2016-10-13 16:19:16.000 287 33619.19 113.56 17100.20 88888.00 2016-10-13 16:19:17.000 287 33619.19 113.55 17100.18 88888.00 2016-10-13 16:19:18.000 287 33619.18 113.56 17100.16 88888.00 2016-10-13 16:19:19.000 287 33619.15 113.58 17100.18 88888.00 2016-10-13 16:19:20.000 287 33619.15 113.57 17100.23 37718.07 2016-10-13 16:19:21.000 287 33619.18 113.52 17100.27 88888.00 2016-10-13 16:19:22.000 287 33619.13 113.50 17100.25 88888.00 2016-10-13 16:19:23.000 287 33619.09 113.50 17100.27 88888.00 2016-10-13 16:19:24.000 287 33619.09 113.48 17100.25 88888.00 2016-10-13 16:19:25.000 287 33619.07 113.48 17100.21 37717.97 2016-10-13 16:19:26.000 287 33619.09 113.48 17100.20 88888.00 2016-10-13 16:19:27.000 287 33619.03 113.48 17100.19 88888.00 2016-10-13 16:19:28.000 287 33618.99 113.49 17100.19 88888.00 2016-10-13 16:19:29.000 287 33618.97 113.44 17100.20 88888.00 2016-10-13 16:19:30.000 287 33618.93 113.43 17100.18 37717.84 2016-10-13 16:19:31.000 287 33618.88 113.44 17100.15 88888.00 2016-10-13 16:19:32.000 287 33618.87 113.46 17100.14 88888.00 2016-10-13 16:19:33.000 287 33618.88 113.44 17100.11 88888.00 2016-10-13 16:19:34.000 287 33618.85 113.43 17100.13 88888.00 2016-10-13 16:19:35.000 287 33618.84 113.46 17100.14 37717.77 2016-10-13 16:19:36.000 287 33618.80 113.52 17100.18 88888.00 2016-10-13 16:19:37.000 287 33618.78 113.49 17100.21 88888.00 2016-10-13 16:19:38.000 287 33618.75 113.49 17100.20 88888.00 2016-10-13 16:19:39.000 287 33618.73 113.46 17100.23 88888.00 2016-10-13 16:19:40.000 287 33618.70 113.38 17100.24 37717.64 2016-10-13 16:19:41.000 287 33618.66 113.39 17100.26 88888.00 2016-10-13 16:19:42.000 287 33618.66 113.38 17100.25 88888.00 2016-10-13 16:19:43.000 287 33618.66 113.35 17100.26 88888.00 2016-10-13 16:19:44.000 287 33618.66 113.34 17100.25 88888.00 2016-10-13 16:19:45.000 287 33618.69 113.34 17100.15 37717.48 2016-10-13 16:19:46.000 287 33618.65 113.31 17100.15 88888.00 2016-10-13 16:19:47.000 287 33618.66 113.32 17100.19 88888.00 2016-10-13 16:19:48.000 287 33618.60 113.34 17100.19 88888.00 2016-10-13 16:19:49.000 287 33618.53 113.33 17100.19 88888.00 2016-10-13 16:19:50.000 287 33618.51 113.32 17100.25 37717.43 2016-10-13 16:19:51.000 287 33618.52 113.28 17100.27 88888.00 2016-10-13 16:19:52.000 287 33618.53 113.27 17100.24 88888.00 2016-10-13 16:19:53.000 287 33618.54 113.25 17100.29 88888.00 2016-10-13 16:19:54.000 287 33618.50 113.23 17100.28 88888.00 2016-10-13 16:19:55.000 287 33618.49 113.22 17100.25 37717.38 2016-10-13 16:19:56.000 287 33618.47 113.21 17100.27 88888.00 2016-10-13 16:19:57.000 287 33618.43 113.23 17100.25 88888.00 2016-10-13 16:19:58.000 287 33618.38 113.23 17100.25 88888.00 2016-10-13 16:19:59.000 287 33618.39 113.23 17100.24 88888.00 2016-10-13 16:20:00.000 287 33618.38 113.26 17100.24 37717.35 2016-10-13 16:20:01.000 287 33618.35 113.25 17100.24 88888.00 2016-10-13 16:20:02.000 287 33618.33 113.22 17100.25 88888.00 2016-10-13 16:20:03.000 287 33618.27 113.21 17100.28 88888.00 2016-10-13 16:20:04.000 287 33618.23 113.22 17100.33 88888.00 2016-10-13 16:20:05.000 287 33618.21 113.26 17100.32 37717.24 2016-10-13 16:20:06.000 287 33618.15 113.21 17100.30 88888.00 2016-10-13 16:20:07.000 287 33618.14 113.24 17100.26 88888.00 2016-10-13 16:20:08.000 287 33618.15 113.29 17100.26 88888.00 2016-10-13 16:20:09.000 287 33618.13 113.26 17100.25 88888.00 2016-10-13 16:20:10.000 287 33618.09 113.26 17100.28 37717.13 2016-10-13 16:20:11.000 287 33618.11 113.27 17100.28 88888.00 2016-10-13 16:20:12.000 287 33618.09 113.25 17100.29 88888.00 2016-10-13 16:20:13.000 287 33618.06 113.24 17100.29 88888.00 2016-10-13 16:20:14.000 287 33618.01 113.23 17100.30 88888.00 2016-10-13 16:20:15.000 287 33617.98 113.20 17100.30 37716.95 2016-10-13 16:20:16.000 287 33617.95 113.20 17100.32 88888.00 2016-10-13 16:20:17.000 287 33617.96 113.22 17100.34 88888.00 2016-10-13 16:20:18.000 287 33617.93 113.23 17100.37 88888.00 2016-10-13 16:20:19.000 287 33617.89 113.26 17100.40 88888.00 2016-10-13 16:20:20.000 287 33617.88 113.22 17100.41 37716.90 2016-10-13 16:20:21.000 287 33617.87 113.23 17100.40 88888.00 2016-10-13 16:20:22.000 287 33617.87 113.25 17100.35 88888.00 2016-10-13 16:20:23.000 287 33617.83 113.25 17100.39 88888.00 2016-10-13 16:20:24.000 287 33617.81 113.24 17100.38 88888.00 2016-10-13 16:20:25.000 287 33617.77 113.22 17100.40 37716.85 2016-10-13 16:20:26.000 287 33617.76 113.22 17100.44 88888.00 2016-10-13 16:20:27.000 287 33617.74 113.24 17100.41 88888.00 2016-10-13 16:20:28.000 287 33617.72 113.22 17100.40 88888.00 2016-10-13 16:20:29.000 287 33617.65 113.26 17100.41 88888.00 2016-10-13 16:20:30.000 287 33617.61 113.25 17100.36 37716.71 2016-10-13 16:20:31.000 287 33617.60 113.30 17100.35 88888.00 2016-10-13 16:20:32.000 287 33617.60 113.35 17100.36 88888.00 2016-10-13 16:20:33.000 287 33617.59 113.36 17100.37 88888.00 2016-10-13 16:20:34.000 287 33617.55 113.31 17100.34 88888.00 2016-10-13 16:20:35.000 287 33617.55 113.33 17100.36 37716.58 2016-10-13 16:20:36.000 287 33617.53 113.34 17100.41 88888.00 2016-10-13 16:20:37.000 287 33617.44 113.34 17100.44 88888.00 2016-10-13 16:20:38.000 287 33617.41 113.33 17100.42 88888.00 2016-10-13 16:20:39.000 287 33617.43 113.34 17100.39 88888.00 2016-10-13 16:20:40.000 287 33617.43 113.36 17100.38 37716.56 2016-10-13 16:20:41.000 287 33617.39 113.39 17100.39 88888.00 2016-10-13 16:20:42.000 287 33617.40 113.42 17100.35 88888.00 2016-10-13 16:20:43.000 287 33617.39 113.43 17100.33 88888.00 2016-10-13 16:20:44.000 287 33617.35 113.42 17100.30 88888.00 2016-10-13 16:20:45.000 287 33617.32 113.45 17100.34 37716.42 2016-10-13 16:20:46.000 287 33617.28 113.46 17100.32 88888.00 2016-10-13 16:20:47.000 287 33617.29 113.46 17100.28 88888.00 2016-10-13 16:20:48.000 287 33617.29 113.48 17100.33 88888.00 2016-10-13 16:20:49.000 287 33617.28 113.47 17100.37 88888.00 2016-10-13 16:20:50.000 287 33617.26 113.44 17100.38 37716.40 2016-10-13 16:20:51.000 287 33617.23 113.42 17100.34 88888.00 2016-10-13 16:20:52.000 287 33617.24 113.46 17100.33 88888.00 2016-10-13 16:20:53.000 287 33617.18 113.41 17100.32 88888.00 2016-10-13 16:20:54.000 287 33617.16 113.39 17100.30 88888.00 2016-10-13 16:20:55.000 287 33617.12 113.40 17100.31 37716.23 2016-10-13 16:20:56.000 287 33617.09 113.44 17100.36 88888.00 2016-10-13 16:20:57.000 287 33617.09 113.41 17100.38 88888.00 2016-10-13 16:20:58.000 287 33617.05 113.40 17100.32 88888.00 2016-10-13 16:20:59.000 287 33617.06 113.36 17100.34 88888.00 2016-10-13 16:21:00.000 287 33617.07 113.34 17100.40 37716.20 2016-10-13 16:21:01.000 287 33617.07 113.31 17100.44 88888.00 2016-10-13 16:21:02.000 287 33617.06 113.23 17100.42 88888.00 2016-10-13 16:21:03.000 287 33617.03 113.22 17100.37 88888.00 2016-10-13 16:21:04.000 287 33617.05 113.20 17100.39 88888.00 2016-10-13 16:21:05.000 287 33617.09 113.21 17100.38 37716.15 2016-10-13 16:21:06.000 287 33617.07 113.24 17100.35 88888.00 2016-10-13 16:21:07.000 287 33617.04 113.19 17100.35 88888.00 2016-10-13 16:21:08.000 287 33617.04 113.15 17100.38 88888.00 2016-10-13 16:21:09.000 287 33617.03 113.13 17100.39 88888.00 2016-10-13 16:21:10.000 287 33617.03 113.11 17100.39 37716.24 2016-10-13 16:21:11.000 287 33617.03 113.13 17100.40 88888.00 2016-10-13 16:21:12.000 287 33616.99 113.14 17100.36 88888.00 2016-10-13 16:21:13.000 287 33616.95 113.12 17100.38 88888.00 2016-10-13 16:21:14.000 287 33616.98 113.10 17100.39 88888.00 2016-10-13 16:21:15.000 287 33616.95 113.03 17100.37 37716.15 2016-10-13 16:21:16.000 287 33616.93 113.02 17100.38 88888.00 2016-10-13 16:21:17.000 287 33616.92 113.03 17100.36 88888.00 2016-10-13 16:21:18.000 287 33616.90 113.01 17100.33 88888.00 2016-10-13 16:21:19.000 287 33616.89 113.02 17100.35 88888.00 2016-10-13 16:21:20.000 287 33616.88 113.00 17100.36 37716.12 2016-10-13 16:21:21.000 287 33616.93 113.03 17100.37 88888.00 2016-10-13 16:21:22.000 287 33616.88 113.03 17100.41 88888.00 2016-10-13 16:21:23.000 287 33616.84 113.02 17100.38 88888.00 2016-10-13 16:21:24.000 287 33616.82 113.02 17100.34 88888.00 2016-10-13 16:21:25.000 287 33616.81 113.04 17100.36 37715.93 2016-10-13 16:21:26.000 287 33616.79 112.99 17100.36 88888.00 2016-10-13 16:21:27.000 287 33616.77 112.96 17100.36 88888.00 2016-10-13 16:21:28.000 287 33616.72 113.00 17100.35 88888.00 2016-10-13 16:21:29.000 287 33616.68 112.98 17100.32 88888.00 2016-10-13 16:21:30.000 287 33616.66 112.91 17100.28 37715.86 2016-10-13 16:21:31.000 287 33616.64 112.87 17100.26 88888.00 2016-10-13 16:21:32.000 287 33616.64 112.86 17100.27 88888.00 2016-10-13 16:21:33.000 287 33616.62 112.90 17100.27 88888.00 2016-10-13 16:21:34.000 287 33616.59 112.94 17100.25 88888.00 2016-10-13 16:21:35.000 287 33616.57 112.95 17100.22 37715.86 2016-10-13 16:21:36.000 287 33616.54 112.96 17100.26 88888.00 2016-10-13 16:21:37.000 287 33616.48 113.00 17100.28 88888.00 2016-10-13 16:21:38.000 287 33616.42 112.97 17100.27 88888.00 2016-10-13 16:21:39.000 287 33616.39 112.99 17100.31 88888.00 2016-10-13 16:21:40.000 287 33616.36 113.01 17100.32 37715.71 2016-10-13 16:21:41.000 287 33616.36 113.03 17100.36 88888.00 2016-10-13 16:21:42.000 287 33616.35 113.02 17100.35 88888.00 2016-10-13 16:21:43.000 287 33616.34 113.01 17100.34 88888.00 2016-10-13 16:21:44.000 287 33616.33 113.04 17100.39 88888.00 2016-10-13 16:21:45.000 287 33616.33 113.06 17100.44 37715.56 2016-10-13 16:21:46.000 287 33616.29 113.05 17100.43 88888.00 2016-10-13 16:21:47.000 287 33616.29 113.08 17100.46 88888.00 2016-10-13 16:21:48.000 287 33616.25 113.07 17100.44 88888.00 2016-10-13 16:21:49.000 287 33616.22 113.07 17100.43 88888.00 2016-10-13 16:21:50.000 287 33616.22 113.08 17100.41 37715.53 2016-10-13 16:21:51.000 287 33616.21 113.07 17100.41 88888.00 2016-10-13 16:21:52.000 287 33616.18 113.05 17100.44 88888.00 2016-10-13 16:21:53.000 287 33616.16 113.02 17100.42 88888.00 2016-10-13 16:21:54.000 287 33616.16 113.00 17100.40 88888.00 2016-10-13 16:21:55.000 287 33616.19 112.97 17100.37 37715.47 2016-10-13 16:21:56.000 287 33616.18 112.92 17100.41 88888.00 2016-10-13 16:21:57.000 287 33616.15 112.89 17100.41 88888.00 2016-10-13 16:21:58.000 287 33616.10 112.87 17100.37 88888.00 2016-10-13 16:21:59.000 287 33616.09 112.88 17100.37 88888.00 2016-10-13 16:22:00.000 287 33616.04 112.90 17100.40 37715.34 2016-10-13 16:22:01.000 287 33616.02 112.91 17100.40 88888.00 2016-10-13 16:22:02.000 287 33616.05 112.91 17100.38 88888.00 2016-10-13 16:22:03.000 287 33616.04 112.89 17100.39 88888.00 2016-10-13 16:22:04.000 287 33615.98 112.88 17100.45 88888.00 2016-10-13 16:22:05.000 287 33615.96 112.87 17100.43 37715.25 2016-10-13 16:22:06.000 287 33615.98 112.81 17100.43 88888.00 2016-10-13 16:22:07.000 287 33615.95 112.83 17100.44 88888.00 2016-10-13 16:22:08.000 287 33615.91 112.82 17100.36 88888.00 2016-10-13 16:22:09.000 287 33615.89 112.79 17100.37 88888.00 2016-10-13 16:22:10.000 287 33615.85 112.82 17100.39 37715.20 2016-10-13 16:22:11.000 287 33615.83 112.86 17100.36 88888.00 2016-10-13 16:22:12.000 287 33615.80 112.84 17100.38 88888.00 2016-10-13 16:22:13.000 287 33615.77 112.80 17100.42 88888.00 2016-10-13 16:22:14.000 287 33615.78 112.77 17100.40 88888.00 2016-10-13 16:22:15.000 287 33615.76 112.80 17100.39 37715.19 2016-10-13 16:22:16.000 287 33615.75 112.78 17100.37 88888.00 2016-10-13 16:22:17.000 287 33615.79 112.80 17100.39 88888.00 2016-10-13 16:22:18.000 287 33615.81 112.81 17100.43 88888.00 2016-10-13 16:22:19.000 287 33615.81 112.82 17100.41 88888.00 2016-10-13 16:22:20.000 287 33615.79 112.79 17100.39 37715.06 2016-10-13 16:22:21.000 287 33615.80 112.73 17100.39 88888.00 2016-10-13 16:22:22.000 287 33615.75 112.74 17100.42 88888.00 2016-10-13 16:22:23.000 287 33615.72 112.75 17100.41 88888.00 2016-10-13 16:22:24.000 287 33615.71 112.79 17100.40 88888.00 2016-10-13 16:22:25.000 287 33615.69 112.84 17100.45 37714.95 2016-10-13 16:22:26.000 287 33615.71 112.83 17100.46 88888.00 2016-10-13 16:22:27.000 287 33615.73 112.79 17100.49 88888.00 2016-10-13 16:22:28.000 287 33615.72 112.80 17100.49 88888.00 2016-10-13 16:22:29.000 287 33615.71 112.76 17100.44 88888.00 2016-10-13 16:22:30.000 287 33615.71 112.73 17100.42 37714.93 2016-10-13 16:22:31.000 287 33615.67 112.75 17100.44 88888.00 2016-10-13 16:22:32.000 287 33615.65 112.73 17100.47 88888.00 2016-10-13 16:22:33.000 287 33615.63 112.79 17100.47 88888.00 2016-10-13 16:22:34.000 287 33615.61 112.79 17100.44 88888.00 2016-10-13 16:22:35.000 287 33615.61 112.78 17100.44 37714.91 2016-10-13 16:22:36.000 287 33615.58 112.78 17100.43 88888.00 2016-10-13 16:22:37.000 287 33615.56 112.75 17100.44 88888.00 2016-10-13 16:22:38.000 287 33615.50 112.70 17100.42 88888.00 2016-10-13 16:22:39.000 287 33615.44 112.71 17100.43 88888.00 2016-10-13 16:22:40.000 287 33615.50 112.72 17100.43 37714.77 2016-10-13 16:22:41.000 287 33615.49 112.72 17100.39 88888.00 2016-10-13 16:22:42.000 287 33615.48 112.73 17100.35 88888.00 2016-10-13 16:22:43.000 287 33615.43 112.75 17100.39 88888.00 2016-10-13 16:22:44.000 287 33615.42 112.74 17100.38 88888.00 2016-10-13 16:22:45.000 287 33615.41 112.72 17100.40 37714.70 2016-10-13 16:22:46.000 287 33615.41 112.74 17100.43 88888.00 2016-10-13 16:22:47.000 287 33615.40 112.74 17100.45 88888.00 2016-10-13 16:22:48.000 287 33615.36 112.78 17100.45 88888.00 2016-10-13 16:22:49.000 287 33615.36 112.77 17100.44 88888.00 2016-10-13 16:22:50.000 287 33615.39 112.78 17100.44 37714.62 2016-10-13 16:22:51.000 287 33615.34 112.78 17100.43 88888.00 2016-10-13 16:22:52.000 287 33615.27 112.77 17100.41 88888.00 2016-10-13 16:22:53.000 287 33615.24 112.71 17100.43 88888.00 2016-10-13 16:22:54.000 287 33615.23 112.72 17100.49 88888.00 2016-10-13 16:22:55.000 287 33615.24 112.74 17100.48 37714.59 2016-10-13 16:22:56.000 287 33615.21 112.70 17100.47 88888.00 2016-10-13 16:22:57.000 287 33615.16 112.69 17100.49 88888.00 2016-10-13 16:22:58.000 287 33615.10 112.69 17100.49 88888.00 2016-10-13 16:22:59.000 287 33615.10 112.64 17100.47 88888.00 2016-10-13 16:23:00.000 287 33615.07 112.61 17100.45 37714.41 2016-10-13 16:23:01.000 287 33615.05 112.61 17100.47 88888.00 2016-10-13 16:23:02.000 287 33615.03 112.63 17100.46 88888.00 2016-10-13 16:23:03.000 287 33614.99 112.60 17100.45 88888.00 2016-10-13 16:23:04.000 287 33614.98 112.61 17100.42 88888.00 2016-10-13 16:23:05.000 287 33614.99 112.65 17100.41 37714.35 2016-10-13 16:23:06.000 287 33615.01 112.68 17100.43 88888.00 2016-10-13 16:23:07.000 287 33614.96 112.69 17100.46 88888.00 2016-10-13 16:23:08.000 287 33614.92 112.66 17100.43 88888.00 2016-10-13 16:23:09.000 287 33614.93 112.62 17100.44 88888.00 2016-10-13 16:23:10.000 287 33614.90 112.59 17100.48 37714.31 2016-10-13 16:23:11.000 287 33614.90 112.57 17100.50 88888.00 2016-10-13 16:23:12.000 287 33614.86 112.55 17100.50 88888.00 2016-10-13 16:23:13.000 287 33614.83 112.53 17100.49 88888.00 2016-10-13 16:23:14.000 287 33614.79 112.53 17100.46 88888.00 2016-10-13 16:23:15.000 287 33614.78 112.53 17100.47 37714.18 2016-10-13 16:23:16.000 287 33614.78 112.53 17100.49 88888.00 2016-10-13 16:23:17.000 287 33614.75 112.54 17100.51 88888.00 2016-10-13 16:23:18.000 287 33614.70 112.49 17100.47 88888.00 2016-10-13 16:23:19.000 287 33614.68 112.50 17100.45 88888.00 2016-10-13 16:23:20.000 287 33614.69 112.55 17100.38 37714.13 2016-10-13 16:23:21.000 287 33614.62 112.55 17100.39 88888.00 2016-10-13 16:23:22.000 287 33614.58 112.49 17100.39 88888.00 2016-10-13 16:23:23.000 287 33614.57 112.42 17100.40 88888.00 2016-10-13 16:23:24.000 287 33614.60 112.44 17100.38 88888.00 2016-10-13 16:23:25.000 287 33614.56 112.50 17100.41 37714.00 2016-10-13 16:23:26.000 287 33614.52 112.47 17100.42 88888.00 2016-10-13 16:23:27.000 287 33614.52 112.41 17100.38 88888.00 2016-10-13 16:23:28.000 287 33614.49 112.41 17100.40 88888.00 2016-10-13 16:23:29.000 287 33614.51 112.40 17100.41 88888.00 2016-10-13 16:23:30.000 287 33614.50 112.36 17100.41 37713.93 2016-10-13 16:23:31.000 287 33614.50 112.32 17100.46 88888.00 2016-10-13 16:23:32.000 287 33614.50 112.34 17100.45 88888.00 2016-10-13 16:23:33.000 287 33614.45 112.37 17100.45 88888.00 2016-10-13 16:23:34.000 287 33614.44 112.39 17100.46 88888.00 2016-10-13 16:23:35.000 287 33614.40 112.39 17100.41 37713.91 2016-10-13 16:23:36.000 287 33614.38 112.43 17100.45 88888.00 2016-10-13 16:23:37.000 287 33614.38 112.41 17100.48 88888.00 2016-10-13 16:23:38.000 287 33614.31 112.37 17100.42 88888.00 2016-10-13 16:23:39.000 287 33614.29 112.35 17100.42 88888.00 2016-10-13 16:23:40.000 287 33614.29 112.37 17100.43 37713.71 2016-10-13 16:23:41.000 287 33614.25 112.40 17100.45 88888.00 2016-10-13 16:23:42.000 287 33614.20 112.40 17100.47 88888.00 2016-10-13 16:23:43.000 287 33614.21 112.39 17100.42 88888.00 2016-10-13 16:23:44.000 287 33614.21 112.39 17100.41 88888.00 2016-10-13 16:23:45.000 287 33614.21 112.40 17100.43 37713.65 2016-10-13 16:23:46.000 287 33614.21 112.37 17100.46 88888.00 2016-10-13 16:23:47.000 287 33614.17 112.35 17100.45 88888.00 2016-10-13 16:23:48.000 287 33614.16 112.36 17100.45 88888.00 2016-10-13 16:23:49.000 287 33614.21 112.37 17100.46 88888.00 2016-10-13 16:23:50.000 287 33614.19 112.35 17100.51 37713.62 2016-10-13 16:23:51.000 287 33614.17 112.33 17100.50 88888.00 2016-10-13 16:23:52.000 287 33614.09 112.33 17100.48 88888.00 2016-10-13 16:23:53.000 287 33614.08 112.30 17100.46 88888.00 2016-10-13 16:23:54.000 287 33614.07 112.26 17100.46 88888.00 2016-10-13 16:23:55.000 287 33614.09 112.23 17100.47 37713.57 2016-10-13 16:23:56.000 287 33614.07 112.21 17100.44 88888.00 2016-10-13 16:23:57.000 287 33614.11 112.24 17100.51 88888.00 2016-10-13 16:23:58.000 287 33614.11 112.23 17100.51 88888.00 2016-10-13 16:23:59.000 287 33614.06 112.24 17100.47 88888.00 2016-10-13 16:24:00.000 287 33614.04 112.25 17100.47 37713.46 2016-10-13 16:24:01.000 287 33614.04 112.31 17100.50 88888.00 2016-10-13 16:24:02.000 287 33614.01 112.27 17100.51 88888.00 2016-10-13 16:24:03.000 287 33613.98 112.25 17100.52 88888.00 2016-10-13 16:24:04.000 287 33613.93 112.23 17100.52 88888.00 2016-10-13 16:24:05.000 287 33613.93 112.25 17100.50 37713.41 2016-10-13 16:24:06.000 287 33613.91 112.31 17100.48 88888.00 2016-10-13 16:24:07.000 287 33613.88 112.26 17100.53 88888.00 2016-10-13 16:24:08.000 287 33613.88 112.21 17100.57 88888.00 2016-10-13 16:24:09.000 287 33613.95 112.18 17100.57 88888.00 2016-10-13 16:24:10.000 287 33613.92 112.22 17100.59 37713.38 2016-10-13 16:24:11.000 287 33613.84 112.25 17100.58 88888.00 2016-10-13 16:24:12.000 287 33613.80 112.25 17100.52 88888.00 2016-10-13 16:24:13.000 287 33613.82 112.29 17100.55 88888.00 2016-10-13 16:24:14.000 287 33613.79 112.33 17100.56 88888.00 2016-10-13 16:24:15.000 287 33613.76 112.36 17100.57 37713.27 2016-10-13 16:24:16.000 287 33613.75 112.37 17100.58 88888.00 2016-10-13 16:24:17.000 287 33613.77 112.39 17100.58 88888.00 2016-10-13 16:24:18.000 287 33613.74 112.31 17100.56 88888.00 2016-10-13 16:24:19.000 287 33613.71 112.35 17100.55 88888.00 2016-10-13 16:24:20.000 287 33613.69 112.39 17100.58 37713.19 2016-10-13 16:24:21.000 287 33613.68 112.37 17100.57 88888.00 2016-10-13 16:24:22.000 287 33613.64 112.35 17100.54 88888.00 2016-10-13 16:24:23.000 287 33613.65 112.37 17100.59 88888.00 2016-10-13 16:24:24.000 287 33613.60 112.36 17100.58 88888.00 2016-10-13 16:24:25.000 287 33613.58 112.36 17100.54 37713.16 2016-10-13 16:24:26.000 287 33613.53 112.34 17100.52 88888.00 2016-10-13 16:24:27.000 287 33613.50 112.35 17100.52 88888.00 2016-10-13 16:24:28.000 287 33613.48 112.36 17100.55 88888.00 2016-10-13 16:24:29.000 287 33613.50 112.34 17100.55 88888.00 2016-10-13 16:24:30.000 287 33613.47 112.36 17100.57 37713.04 2016-10-13 16:24:31.000 287 33613.44 112.38 17100.51 88888.00 2016-10-13 16:24:32.000 287 33613.38 112.40 17100.51 88888.00 2016-10-13 16:24:33.000 287 33613.36 112.39 17100.54 88888.00 2016-10-13 16:24:34.000 287 33613.34 112.39 17100.54 88888.00 2016-10-13 16:24:35.000 287 33613.34 112.38 17100.55 37712.83 2016-10-13 16:24:36.000 287 33613.35 112.45 17100.57 88888.00 2016-10-13 16:24:37.000 287 33613.29 112.44 17100.58 88888.00 2016-10-13 16:24:38.000 287 33613.24 112.39 17100.58 88888.00 2016-10-13 16:24:39.000 287 33613.21 112.37 17100.60 88888.00 2016-10-13 16:24:40.000 287 33613.21 112.43 17100.60 37712.81 2016-10-13 16:24:41.000 287 33613.24 112.45 17100.57 88888.00 2016-10-13 16:24:42.000 287 33613.19 112.44 17100.56 88888.00 2016-10-13 16:24:43.000 287 33613.20 112.37 17100.56 88888.00 2016-10-13 16:24:44.000 287 33613.21 112.37 17100.59 88888.00 2016-10-13 16:24:45.000 287 33613.19 112.36 17100.57 37712.79 2016-10-13 16:24:46.000 287 33613.14 112.36 17100.52 88888.00 2016-10-13 16:24:47.000 287 33613.15 112.35 17100.52 88888.00 2016-10-13 16:24:48.000 287 33613.14 112.38 17100.48 88888.00 2016-10-13 16:24:49.000 287 33613.11 112.41 17100.52 88888.00 2016-10-13 16:24:50.000 287 33613.09 112.39 17100.52 37712.71 2016-10-13 16:24:51.000 287 33613.04 112.40 17100.49 88888.00 2016-10-13 16:24:52.000 287 33613.01 112.41 17100.55 88888.00 2016-10-13 16:24:53.000 287 33613.01 112.42 17100.54 88888.00 2016-10-13 16:24:54.000 287 33613.02 112.42 17100.55 88888.00 2016-10-13 16:24:55.000 287 33613.02 112.39 17100.60 37712.58 2016-10-13 16:24:56.000 287 33613.02 112.37 17100.56 88888.00 2016-10-13 16:24:57.000 287 33613.02 112.40 17100.54 88888.00 2016-10-13 16:24:58.000 287 33613.01 112.40 17100.54 88888.00 2016-10-13 16:24:59.000 287 33612.98 112.38 17100.52 88888.00 2016-10-13 16:25:00.000 287 33612.95 112.34 17100.59 37712.61 2016-10-13 16:25:01.000 287 33612.95 112.37 17100.56 88888.00 2016-10-13 16:25:02.000 287 33612.89 112.37 17100.55 88888.00 2016-10-13 16:25:03.000 287 33612.88 112.35 17100.53 88888.00 2016-10-13 16:25:04.000 287 33612.82 112.34 17100.52 88888.00 2016-10-13 16:25:05.000 287 33612.77 112.32 17100.54 37712.47 2016-10-13 16:25:06.000 287 33612.77 112.37 17100.53 88888.00 2016-10-13 16:25:07.000 287 33612.72 112.41 17100.56 88888.00 2016-10-13 16:25:08.000 287 33612.67 112.35 17100.53 88888.00 2016-10-13 16:25:09.000 287 33612.69 112.33 17100.57 88888.00 2016-10-13 16:25:10.000 287 33612.61 112.39 17100.58 37712.38 2016-10-13 16:25:11.000 287 33612.58 112.39 17100.55 88888.00 2016-10-13 16:25:12.000 287 33612.57 112.38 17100.52 88888.00 2016-10-13 16:25:13.000 287 33612.57 112.37 17100.51 88888.00 2016-10-13 16:25:14.000 287 33612.55 112.40 17100.55 88888.00 2016-10-13 16:25:15.000 287 33612.55 112.42 17100.57 37712.21 2016-10-13 16:25:16.000 287 33612.53 112.42 17100.58 88888.00 2016-10-13 16:25:17.000 287 33612.49 112.43 17100.59 88888.00 2016-10-13 16:25:18.000 287 33612.46 112.37 17100.58 88888.00 2016-10-13 16:25:19.000 287 33612.49 112.35 17100.63 88888.00 2016-10-13 16:25:20.000 287 33612.50 112.34 17100.61 37712.19 2016-10-13 16:25:21.000 287 33612.51 112.36 17100.57 88888.00 2016-10-13 16:25:22.000 287 33612.51 112.35 17100.58 88888.00 2016-10-13 16:25:23.000 287 33612.46 112.34 17100.61 88888.00 2016-10-13 16:25:24.000 287 33612.40 112.34 17100.62 88888.00 2016-10-13 16:25:25.000 287 33612.40 112.31 17100.60 37712.19 2016-10-13 16:25:26.000 287 33612.37 112.32 17100.59 88888.00 2016-10-13 16:25:27.000 287 33612.35 112.32 17100.61 88888.00 2016-10-13 16:25:28.000 287 33612.35 112.30 17100.63 88888.00 2016-10-13 16:25:29.000 287 33612.36 112.29 17100.65 88888.00 2016-10-13 16:25:30.000 287 33612.33 112.30 17100.64 37712.06 2016-10-13 16:25:31.000 287 33612.31 112.25 17100.62 88888.00 2016-10-13 16:25:32.000 287 33612.28 112.23 17100.60 88888.00 2016-10-13 16:25:33.000 287 33612.24 112.25 17100.57 88888.00 2016-10-13 16:25:34.000 287 33612.23 112.28 17100.61 88888.00 2016-10-13 16:25:35.000 287 33612.17 112.31 17100.66 37711.93 2016-10-13 16:25:36.000 287 33612.13 112.30 17100.66 88888.00 2016-10-13 16:25:37.000 287 33612.11 112.31 17100.66 88888.00 2016-10-13 16:25:38.000 287 33612.05 112.31 17100.73 88888.00 2016-10-13 16:25:39.000 287 33612.05 112.31 17100.67 88888.00 2016-10-13 16:25:40.000 287 33612.02 112.32 17100.63 37711.85 2016-10-13 16:25:41.000 287 33611.96 112.32 17100.63 88888.00 2016-10-13 16:25:42.000 287 33611.92 112.30 17100.64 88888.00 2016-10-13 16:25:43.000 287 33611.91 112.34 17100.67 88888.00 2016-10-13 16:25:44.000 287 33611.85 112.34 17100.67 88888.00 2016-10-13 16:25:45.000 287 33611.86 112.33 17100.68 37711.66 2016-10-13 16:25:46.000 287 33611.83 112.34 17100.68 88888.00 2016-10-13 16:25:47.000 287 33611.84 112.36 17100.71 88888.00 2016-10-13 16:25:48.000 287 33611.80 112.39 17100.71 88888.00 2016-10-13 16:25:49.000 287 33611.78 112.42 17100.69 88888.00 2016-10-13 16:25:50.000 287 33611.77 112.35 17100.71 37711.59 2016-10-13 16:25:51.000 287 33611.75 112.34 17100.71 88888.00 2016-10-13 16:25:52.000 287 33611.70 112.37 17100.65 88888.00 2016-10-13 16:25:53.000 287 33611.66 112.39 17100.65 88888.00 2016-10-13 16:25:54.000 287 33611.67 112.44 17100.65 88888.00 2016-10-13 16:25:55.000 287 33611.66 112.41 17100.64 37711.48 2016-10-13 16:25:56.000 287 33611.65 112.41 17100.64 88888.00 2016-10-13 16:25:57.000 287 33611.61 112.40 17100.60 88888.00 2016-10-13 16:25:58.000 287 33611.58 112.39 17100.63 88888.00 2016-10-13 16:25:59.000 287 33611.59 112.41 17100.61 88888.00 2016-10-13 16:26:00.000 287 33611.59 112.42 17100.59 37711.48 2016-10-13 16:26:01.000 287 33611.59 112.45 17100.62 88888.00 2016-10-13 16:26:02.000 287 33611.52 112.44 17100.64 88888.00 2016-10-13 16:26:03.000 287 33611.49 112.41 17100.60 88888.00 2016-10-13 16:26:04.000 287 33611.46 112.43 17100.63 88888.00 2016-10-13 16:26:05.000 287 33611.47 112.40 17100.65 37711.43 2016-10-13 16:26:06.000 287 33611.42 112.39 17100.65 88888.00 2016-10-13 16:26:07.000 287 33611.39 112.38 17100.62 88888.00 2016-10-13 16:26:08.000 287 33611.36 112.39 17100.63 88888.00 2016-10-13 16:26:09.000 287 33611.33 112.46 17100.68 88888.00 2016-10-13 16:26:10.000 287 33611.28 112.45 17100.69 37711.31 2016-10-13 16:26:11.000 287 33611.25 112.47 17100.68 88888.00 2016-10-13 16:26:12.000 287 33611.24 112.48 17100.69 88888.00 2016-10-13 16:26:13.000 287 33611.17 112.51 17100.73 88888.00 2016-10-13 16:26:14.000 287 33611.15 112.56 17100.74 88888.00 2016-10-13 16:26:15.000 287 33611.09 112.59 17100.71 37711.03 2016-10-13 16:26:16.000 287 33611.07 112.66 17100.69 88888.00 2016-10-13 16:26:17.000 287 33611.02 112.67 17100.68 88888.00 2016-10-13 16:26:18.000 287 33610.98 112.64 17100.70 88888.00 2016-10-13 16:26:19.000 287 33610.98 112.65 17100.70 88888.00 2016-10-13 16:26:20.000 287 33610.96 112.68 17100.68 37710.90 2016-10-13 16:26:21.000 287 33610.91 112.73 17100.64 88888.00 2016-10-13 16:26:22.000 287 33610.84 112.74 17100.67 88888.00 2016-10-13 16:26:23.000 287 33610.82 112.73 17100.68 88888.00 2016-10-13 16:26:24.000 287 33610.79 112.73 17100.70 88888.00 2016-10-13 16:26:25.000 287 33610.82 112.77 17100.69 37710.77 2016-10-13 16:26:26.000 287 33610.79 112.80 17100.68 88888.00 2016-10-13 16:26:27.000 287 33610.78 112.83 17100.65 88888.00 2016-10-13 16:26:28.000 287 33610.75 112.82 17100.63 88888.00 2016-10-13 16:26:29.000 287 33610.71 112.85 17100.62 88888.00 2016-10-13 16:26:30.000 287 33610.66 112.88 17100.62 37710.68 2016-10-13 16:26:31.000 287 33610.61 112.87 17100.62 88888.00 2016-10-13 16:26:32.000 287 33610.59 112.91 17100.65 88888.00 2016-10-13 16:26:33.000 287 33610.54 112.88 17100.66 88888.00 2016-10-13 16:26:34.000 287 33610.48 112.90 17100.65 88888.00 2016-10-13 16:26:35.000 287 33610.41 112.97 17100.67 37710.49 2016-10-13 16:26:36.000 287 33610.37 113.00 17100.62 88888.00 2016-10-13 16:26:37.000 287 33610.36 113.04 17100.62 88888.00 2016-10-13 16:26:38.000 287 33610.35 113.01 17100.65 88888.00 2016-10-13 16:26:39.000 287 33610.33 113.03 17100.68 88888.00 2016-10-13 16:26:40.000 287 33610.31 113.05 17100.68 37710.38 2016-10-13 16:26:41.000 287 33610.24 113.06 17100.68 88888.00 2016-10-13 16:26:42.000 287 33610.21 113.02 17100.66 88888.00 2016-10-13 16:26:43.000 287 33610.19 113.03 17100.66 88888.00 2016-10-13 16:26:44.000 287 33610.19 113.04 17100.70 88888.00 2016-10-13 16:26:45.000 287 33610.16 113.03 17100.69 37710.26 2016-10-13 16:26:46.000 287 33610.11 113.06 17100.71 88888.00 2016-10-13 16:26:47.000 287 33610.08 113.12 17100.68 88888.00 2016-10-13 16:26:48.000 287 33610.12 113.16 17100.65 88888.00 2016-10-13 16:26:49.000 287 33610.07 113.12 17100.64 88888.00 2016-10-13 16:26:50.000 287 33610.02 113.08 17100.66 37710.17 2016-10-13 16:26:51.000 287 33610.04 113.12 17100.66 88888.00 2016-10-13 16:26:52.000 287 33610.01 113.12 17100.71 88888.00 2016-10-13 16:26:53.000 287 33609.93 113.12 17100.69 88888.00 2016-10-13 16:26:54.000 287 33609.90 113.16 17100.69 88888.00 2016-10-13 16:26:55.000 287 33609.86 113.24 17100.70 37709.96 2016-10-13 16:26:56.000 287 33609.80 113.25 17100.69 88888.00 2016-10-13 16:26:57.000 287 33609.75 113.23 17100.73 88888.00 2016-10-13 16:26:58.000 287 33609.74 113.23 17100.72 88888.00 2016-10-13 16:26:59.000 287 33609.72 113.25 17100.69 88888.00 2016-10-13 16:27:00.000 287 33609.70 113.29 17100.75 37709.83 2016-10-13 16:27:01.000 287 33609.66 113.33 17100.77 88888.00 2016-10-13 16:27:02.000 287 33609.64 113.36 17100.76 88888.00 2016-10-13 16:27:03.000 287 33609.66 113.34 17100.71 88888.00 2016-10-13 16:27:04.000 287 33609.64 113.38 17100.68 88888.00 2016-10-13 16:27:05.000 287 33609.63 113.42 17100.68 37709.74 2016-10-13 16:27:06.000 287 33609.59 113.43 17100.67 88888.00 2016-10-13 16:27:07.000 287 33609.60 113.44 17100.71 88888.00 2016-10-13 16:27:08.000 287 33609.56 113.44 17100.66 88888.00 2016-10-13 16:27:09.000 287 33609.54 113.44 17100.63 88888.00 2016-10-13 16:27:10.000 287 33609.47 113.45 17100.62 37709.68 2016-10-13 16:27:11.000 287 33609.41 113.47 17100.60 88888.00 2016-10-13 16:27:12.000 287 33609.40 113.45 17100.60 88888.00 2016-10-13 16:27:13.000 287 33609.40 113.50 17100.64 88888.00 2016-10-13 16:27:14.000 287 33609.36 113.56 17100.63 88888.00 2016-10-13 16:27:15.000 287 33609.31 113.57 17100.66 37709.59 2016-10-13 16:27:16.000 287 33609.30 113.59 17100.67 88888.00 2016-10-13 16:27:17.000 287 33609.22 113.62 17100.65 88888.00 2016-10-13 16:27:18.000 287 33609.18 113.61 17100.63 88888.00 2016-10-13 16:27:19.000 287 33609.20 113.63 17100.63 88888.00 2016-10-13 16:27:20.000 287 33609.22 113.66 17100.67 37709.36 2016-10-13 16:27:21.000 287 33609.18 113.68 17100.66 88888.00 2016-10-13 16:27:22.000 287 33609.18 113.71 17100.69 88888.00 2016-10-13 16:27:23.000 287 33609.18 113.69 17100.70 88888.00 2016-10-13 16:27:24.000 287 33609.12 113.70 17100.67 88888.00 2016-10-13 16:27:25.000 287 33609.12 113.74 17100.68 37709.29 2016-10-13 16:27:26.000 287 33609.05 113.75 17100.67 88888.00 2016-10-13 16:27:27.000 287 33609.00 113.80 17100.70 88888.00 2016-10-13 16:27:28.000 287 33608.96 113.82 17100.72 88888.00 2016-10-13 16:27:29.000 287 33608.94 113.85 17100.70 88888.00 2016-10-13 16:27:30.000 287 33608.93 113.87 17100.68 37709.17 2016-10-13 16:27:31.000 287 33608.91 113.89 17100.69 88888.00 2016-10-13 16:27:32.000 287 33608.90 113.93 17100.72 88888.00 2016-10-13 16:27:33.000 287 33608.85 113.98 17100.67 88888.00 2016-10-13 16:27:34.000 287 33608.82 113.97 17100.65 88888.00 2016-10-13 16:27:35.000 287 33608.78 113.96 17100.65 37708.99 2016-10-13 16:27:36.000 287 33608.73 114.00 17100.65 88888.00 2016-10-13 16:27:37.000 287 33608.73 114.03 17100.68 88888.00 2016-10-13 16:27:38.000 287 33608.69 114.04 17100.73 88888.00 2016-10-13 16:27:39.000 287 33608.65 114.04 17100.69 88888.00 2016-10-13 16:27:40.000 287 33608.59 114.09 17100.60 37708.86 2016-10-13 16:27:41.000 287 33608.59 114.11 17100.63 88888.00 2016-10-13 16:27:42.000 287 33608.57 114.11 17100.67 88888.00 2016-10-13 16:27:43.000 287 33608.53 114.13 17100.66 88888.00 2016-10-13 16:27:44.000 287 33608.49 114.19 17100.69 88888.00 2016-10-13 16:27:45.000 287 33608.44 114.21 17100.69 37708.67 2016-10-13 16:27:46.000 287 33608.40 114.22 17100.71 88888.00 2016-10-13 16:27:47.000 287 33608.38 114.27 17100.74 88888.00 2016-10-13 16:27:48.000 287 33608.34 114.26 17100.73 88888.00 2016-10-13 16:27:49.000 287 33608.32 114.30 17100.74 88888.00 2016-10-13 16:27:50.000 287 33608.31 114.34 17100.73 37708.61 2016-10-13 16:27:51.000 287 33608.31 114.36 17100.72 88888.00 2016-10-13 16:27:52.000 287 33608.30 114.37 17100.73 88888.00 2016-10-13 16:27:53.000 287 33608.30 114.39 17100.73 88888.00 2016-10-13 16:27:54.000 287 33608.24 114.38 17100.72 88888.00 2016-10-13 16:27:55.000 287 33608.21 114.39 17100.70 37708.36 2016-10-13 16:27:56.000 287 33608.18 114.35 17100.73 88888.00 2016-10-13 16:27:57.000 287 33608.12 114.38 17100.73 88888.00 2016-10-13 16:27:58.000 287 33608.11 114.43 17100.66 88888.00 2016-10-13 16:27:59.000 287 33608.06 114.44 17100.66 88888.00 2016-10-13 16:28:00.000 287 33608.04 114.46 17100.69 37708.33 2016-10-13 16:28:01.000 287 33608.02 114.47 17100.69 88888.00 2016-10-13 16:28:02.000 287 33608.00 114.54 17100.68 88888.00 2016-10-13 16:28:03.000 287 33607.99 114.57 17100.71 88888.00 2016-10-13 16:28:04.000 287 33607.92 114.56 17100.73 88888.00 2016-10-13 16:28:05.000 287 33607.86 114.55 17100.78 37708.10 2016-10-13 16:28:06.000 287 33607.79 114.53 17100.79 88888.00 2016-10-13 16:28:07.000 287 33607.74 114.59 17100.81 88888.00 2016-10-13 16:28:08.000 287 33607.70 114.63 17100.79 88888.00 2016-10-13 16:28:09.000 287 33607.67 114.69 17100.76 88888.00 2016-10-13 16:28:10.000 287 33607.61 114.70 17100.76 37707.96 2016-10-13 16:28:11.000 287 33607.58 114.74 17100.69 88888.00 2016-10-13 16:28:12.000 287 33607.57 114.79 17100.72 88888.00 2016-10-13 16:28:13.000 287 33607.53 114.85 17100.70 88888.00 2016-10-13 16:28:14.000 287 33607.46 114.89 17100.73 88888.00 2016-10-13 16:28:15.000 287 33607.46 114.92 17100.73 37707.88 2016-10-13 16:28:16.000 287 33607.43 114.95 17100.75 88888.00 2016-10-13 16:28:17.000 287 33607.37 114.95 17100.75 88888.00 2016-10-13 16:28:18.000 287 33607.36 114.97 17100.72 88888.00 2016-10-13 16:28:19.000 287 33607.30 115.00 17100.70 88888.00 2016-10-13 16:28:20.000 287 33607.27 115.00 17100.70 37707.66 2016-10-13 16:28:21.000 287 33607.30 115.03 17100.73 88888.00 2016-10-13 16:28:22.000 287 33607.23 115.09 17100.71 88888.00 2016-10-13 16:28:23.000 287 33607.22 115.10 17100.74 88888.00 2016-10-13 16:28:24.000 287 33607.18 115.06 17100.74 88888.00 2016-10-13 16:28:25.000 287 33607.20 115.09 17100.71 37707.48 2016-10-13 16:28:26.000 287 33607.18 115.16 17100.68 88888.00 2016-10-13 16:28:27.000 287 33607.12 115.23 17100.69 88888.00 2016-10-13 16:28:28.000 287 33607.11 115.23 17100.72 88888.00 2016-10-13 16:28:29.000 287 33607.06 115.19 17100.69 88888.00 2016-10-13 16:28:30.000 287 33606.98 115.21 17100.69 37707.36 2016-10-13 16:28:31.000 287 33606.97 115.24 17100.73 88888.00 2016-10-13 16:28:32.000 287 33606.96 115.26 17100.76 88888.00 2016-10-13 16:28:33.000 287 33606.93 115.21 17100.75 88888.00 2016-10-13 16:28:34.000 287 33606.91 115.21 17100.71 88888.00 2016-10-13 16:28:35.000 287 33606.90 115.25 17100.72 37707.27 2016-10-13 16:28:36.000 287 33606.87 115.26 17100.70 88888.00 2016-10-13 16:28:37.000 287 33606.87 115.34 17100.68 88888.00 2016-10-13 16:28:38.000 287 33606.82 115.36 17100.66 88888.00 2016-10-13 16:28:39.000 287 33606.82 115.37 17100.66 88888.00 2016-10-13 16:28:40.000 287 33606.82 115.37 17100.67 37707.07 2016-10-13 16:28:41.000 287 33606.82 115.36 17100.69 88888.00 2016-10-13 16:28:42.000 287 33606.82 115.41 17100.71 88888.00 2016-10-13 16:28:43.000 287 33606.76 115.43 17100.73 88888.00 2016-10-13 16:28:44.000 287 33606.73 115.38 17100.72 88888.00 2016-10-13 16:28:45.000 287 33606.72 115.39 17100.75 37707.06 2016-10-13 16:28:46.000 287 33606.74 115.46 17100.73 88888.00 2016-10-13 16:28:47.000 287 33606.73 115.52 17100.77 88888.00 2016-10-13 16:28:48.000 287 33606.70 115.50 17100.71 88888.00 2016-10-13 16:28:49.000 287 33606.67 115.50 17100.71 88888.00 2016-10-13 16:28:50.000 287 33606.68 115.54 17100.70 37707.00 2016-10-13 16:28:51.000 287 33606.73 115.56 17100.70 88888.00 2016-10-13 16:28:52.000 287 33606.70 115.54 17100.70 88888.00 2016-10-13 16:28:53.000 287 33606.68 115.56 17100.71 88888.00 2016-10-13 16:28:54.000 287 33606.62 115.59 17100.68 88888.00 2016-10-13 16:28:55.000 287 33606.61 115.60 17100.67 37706.95 2016-10-13 16:28:56.000 287 33606.63 115.66 17100.70 88888.00 2016-10-13 16:28:57.000 287 33606.59 115.65 17100.71 88888.00 2016-10-13 16:28:58.000 287 33606.55 115.64 17100.70 88888.00 2016-10-13 16:28:59.000 287 33606.52 115.72 17100.67 88888.00 2016-10-13 16:29:00.000 287 33606.55 115.75 17100.72 37706.86 2016-10-13 16:29:01.000 287 33606.51 115.75 17100.68 88888.00 2016-10-13 16:29:02.000 287 33606.50 115.82 17100.66 88888.00 2016-10-13 16:29:03.000 287 33606.49 115.87 17100.69 88888.00 2016-10-13 16:29:04.000 287 33606.47 115.90 17100.69 88888.00 2016-10-13 16:29:05.000 287 33606.45 115.97 17100.70 37706.81 2016-10-13 16:29:06.000 287 33606.47 116.01 17100.70 88888.00 2016-10-13 16:29:07.000 287 33606.44 116.00 17100.66 88888.00 2016-10-13 16:29:08.000 287 33606.44 116.03 17100.65 88888.00 2016-10-13 16:29:09.000 287 33606.43 116.01 17100.66 88888.00 2016-10-13 16:29:10.000 287 33606.36 116.01 17100.65 37706.74 2016-10-13 16:29:11.000 287 33606.35 116.04 17100.61 88888.00 2016-10-13 16:29:12.000 287 33606.32 116.04 17100.61 88888.00 2016-10-13 16:29:13.000 287 33606.27 116.10 17100.69 88888.00 2016-10-13 16:29:14.000 287 33606.26 116.15 17100.68 88888.00 2016-10-13 16:29:15.000 287 33606.28 116.20 17100.65 37706.68 2016-10-13 16:29:16.000 287 33606.25 116.15 17100.65 88888.00 2016-10-13 16:29:17.000 287 33606.19 116.22 17100.64 88888.00 2016-10-13 16:29:18.000 287 33606.18 116.25 17100.62 88888.00 2016-10-13 16:29:19.000 287 33606.21 116.29 17100.66 88888.00 2016-10-13 16:29:20.000 287 33606.14 116.30 17100.65 37706.56 2016-10-13 16:29:21.000 287 33606.12 116.31 17100.64 88888.00 2016-10-13 16:29:22.000 287 33606.07 116.32 17100.64 88888.00 2016-10-13 16:29:23.000 287 33606.05 116.39 17100.62 88888.00 2016-10-13 16:29:24.000 287 33606.04 116.47 17100.59 88888.00 2016-10-13 16:29:25.000 287 33606.04 116.53 17100.57 37706.41 2016-10-13 16:29:26.000 287 33606.02 116.55 17100.59 88888.00 2016-10-13 16:29:27.000 287 33605.99 116.58 17100.64 88888.00 2016-10-13 16:29:28.000 287 33605.96 116.60 17100.64 88888.00 2016-10-13 16:29:29.000 287 33605.95 116.62 17100.60 88888.00 2016-10-13 16:29:30.000 287 33605.93 116.63 17100.64 37706.35 2016-10-13 16:29:31.000 287 33605.90 116.70 17100.61 88888.00 2016-10-13 16:29:32.000 287 33605.88 116.75 17100.61 88888.00 2016-10-13 16:29:33.000 287 33605.85 116.78 17100.65 88888.00 2016-10-13 16:29:34.000 287 33605.83 116.83 17100.66 88888.00 2016-10-13 16:29:35.000 287 33605.82 116.88 17100.66 37706.31 2016-10-13 16:29:36.000 287 33605.78 116.91 17100.66 88888.00 2016-10-13 16:29:37.000 287 33605.77 116.97 17100.67 88888.00 2016-10-13 16:29:38.000 287 33605.79 117.05 17100.67 88888.00 2016-10-13 16:29:39.000 287 33605.76 117.06 17100.66 88888.00 2016-10-13 16:29:40.000 287 33605.72 117.06 17100.63 37706.14 2016-10-13 16:29:41.000 287 33605.68 117.13 17100.63 88888.00 2016-10-13 16:29:42.000 287 33605.66 117.18 17100.60 88888.00 2016-10-13 16:29:43.000 287 33605.68 117.21 17100.59 88888.00 2016-10-13 16:29:44.000 287 33605.63 117.23 17100.59 88888.00 2016-10-13 16:29:45.000 287 33605.60 117.27 17100.59 37705.97 2016-10-13 16:29:46.000 287 33605.60 117.29 17100.64 88888.00 2016-10-13 16:29:47.000 287 33605.59 117.35 17100.61 88888.00 2016-10-13 16:29:48.000 287 33605.56 117.41 17100.61 88888.00 2016-10-13 16:29:49.000 287 33605.51 117.45 17100.60 88888.00 2016-10-13 16:29:50.000 287 33605.50 117.48 17100.60 37705.95 2016-10-13 16:29:51.000 287 33605.51 117.54 17100.61 88888.00 2016-10-13 16:29:52.000 287 33605.50 117.58 17100.61 88888.00 2016-10-13 16:29:53.000 287 33605.50 117.63 17100.60 88888.00 2016-10-13 16:29:54.000 287 33605.47 117.62 17100.62 88888.00 2016-10-13 16:29:55.000 287 33605.46 117.70 17100.66 37705.86 2016-10-13 16:29:56.000 287 33605.48 117.76 17100.64 88888.00 2016-10-13 16:29:57.000 287 33605.46 117.78 17100.63 88888.00 2016-10-13 16:29:58.000 287 33605.45 117.79 17100.61 88888.00 2016-10-13 16:29:59.000 287 33605.44 117.82 17100.63 88888.00 2016-10-13 16:30:00.000 287 33605.38 117.87 17100.61 37705.86 2016-10-13 16:30:01.000 287 33605.39 117.94 17100.60 88888.00 2016-10-13 16:30:02.000 287 33605.41 118.03 17100.62 88888.00 2016-10-13 16:30:03.000 287 33605.43 118.06 17100.60 88888.00 2016-10-13 16:30:04.000 287 33605.42 118.08 17100.58 88888.00 2016-10-13 16:30:05.000 287 33605.34 118.08 17100.60 37705.76 2016-10-13 16:30:06.000 287 33605.30 118.14 17100.58 88888.00 2016-10-13 16:30:07.000 287 33605.28 118.19 17100.56 88888.00 2016-10-13 16:30:08.000 287 33605.26 118.22 17100.54 88888.00 2016-10-13 16:30:09.000 287 33605.24 118.27 17100.52 88888.00 2016-10-13 16:30:10.000 287 33605.20 118.31 17100.54 37705.63 2016-10-13 16:30:11.000 287 33605.20 118.31 17100.57 88888.00 2016-10-13 16:30:12.000 287 33605.25 118.35 17100.54 88888.00 2016-10-13 16:30:13.000 287 33605.27 118.37 17100.52 88888.00 2016-10-13 16:30:14.000 287 33605.25 118.40 17100.54 88888.00 2016-10-13 16:30:15.000 287 33605.24 118.46 17100.55 37705.67 2016-10-13 16:30:16.000 287 33605.23 118.49 17100.56 88888.00 2016-10-13 16:30:17.000 287 33605.24 118.52 17100.56 88888.00 2016-10-13 16:30:18.000 287 33605.21 118.54 17100.51 88888.00 2016-10-13 16:30:19.000 287 33605.19 118.59 17100.49 88888.00 2016-10-13 16:30:20.000 287 33605.16 118.65 17100.47 37705.52 2016-10-13 16:30:21.000 287 33605.14 118.68 17100.43 88888.00 2016-10-13 16:30:22.000 287 33605.15 118.71 17100.48 88888.00 2016-10-13 16:30:23.000 287 33605.14 118.75 17100.46 88888.00 2016-10-13 16:30:24.000 287 33605.10 118.76 17100.43 88888.00 2016-10-13 16:30:25.000 287 33605.12 118.83 17100.45 37705.46 2016-10-13 16:30:26.000 287 33605.12 118.87 17100.47 88888.00 2016-10-13 16:30:27.000 287 33605.09 118.89 17100.44 88888.00 2016-10-13 16:30:28.000 287 33605.05 118.89 17100.42 88888.00 2016-10-13 16:30:29.000 287 33605.07 118.96 17100.42 88888.00 2016-10-13 16:30:30.000 287 33605.04 118.97 17100.41 37705.38 2016-10-13 16:30:31.000 287 33605.06 119.00 17100.44 88888.00 2016-10-13 16:30:32.000 287 33605.08 119.05 17100.46 88888.00 2016-10-13 16:30:33.000 287 33605.03 119.09 17100.44 88888.00 2016-10-13 16:30:34.000 287 33605.03 119.12 17100.45 88888.00 2016-10-13 16:30:35.000 287 33605.04 119.14 17100.45 37705.38 2016-10-13 16:30:36.000 287 33605.01 119.19 17100.42 88888.00 2016-10-13 16:30:37.000 287 33605.04 119.18 17100.42 88888.00 2016-10-13 16:30:38.000 287 33605.05 119.21 17100.44 88888.00 2016-10-13 16:30:39.000 287 33605.02 119.23 17100.42 88888.00 2016-10-13 16:30:40.000 287 33605.05 119.25 17100.44 37705.42 2016-10-13 16:30:41.000 287 33605.04 119.29 17100.38 88888.00 2016-10-13 16:30:42.000 287 33605.04 119.33 17100.35 88888.00 2016-10-13 16:30:43.000 287 33605.05 119.34 17100.35 88888.00 2016-10-13 16:30:44.000 287 33605.06 119.36 17100.36 88888.00 2016-10-13 16:30:45.000 287 33605.06 119.39 17100.38 37705.34 2016-10-13 16:30:46.000 287 33605.01 119.43 17100.44 88888.00 2016-10-13 16:30:47.000 287 33605.01 119.49 17100.39 88888.00 2016-10-13 16:30:48.000 287 33604.96 119.51 17100.38 88888.00 2016-10-13 16:30:49.000 287 33604.90 119.49 17100.39 88888.00 2016-10-13 16:30:50.000 287 33604.87 119.48 17100.37 37705.31 2016-10-13 16:30:51.000 287 33604.85 119.50 17100.42 88888.00 2016-10-13 16:30:52.000 287 33604.90 119.53 17100.39 88888.00 2016-10-13 16:30:53.000 287 33604.90 119.59 17100.37 88888.00 2016-10-13 16:30:54.000 287 33604.83 119.63 17100.43 88888.00 2016-10-13 16:30:55.000 287 33604.84 119.65 17100.41 37705.31 2016-10-13 16:30:56.000 287 33604.83 119.72 17100.38 88888.00 2016-10-13 16:30:57.000 287 33604.83 119.75 17100.37 88888.00 2016-10-13 16:30:58.000 287 33604.85 119.80 17100.39 88888.00 2016-10-13 16:30:59.000 287 33604.84 119.82 17100.39 88888.00 2016-10-13 16:31:00.000 287 33604.83 119.84 17100.33 37705.20 2016-10-13 16:31:01.000 287 33604.77 119.86 17100.34 88888.00 2016-10-13 16:31:02.000 287 33604.74 119.91 17100.33 88888.00 2016-10-13 16:31:03.000 287 33604.72 119.96 17100.30 88888.00 2016-10-13 16:31:04.000 287 33604.69 120.00 17100.33 88888.00 2016-10-13 16:31:05.000 287 33604.72 119.95 17100.30 37705.13 2016-10-13 16:31:06.000 287 33604.75 119.96 17100.33 88888.00 2016-10-13 16:31:07.000 287 33604.74 120.00 17100.28 88888.00 2016-10-13 16:31:08.000 287 33604.74 120.07 17100.33 88888.00 2016-10-13 16:31:09.000 287 33604.74 120.07 17100.33 88888.00 2016-10-13 16:31:10.000 287 33604.73 120.06 17100.29 37705.21 2016-10-13 16:31:11.000 287 33604.73 120.11 17100.27 88888.00 2016-10-13 16:31:12.000 287 33604.74 120.15 17100.26 88888.00 2016-10-13 16:31:13.000 287 33604.73 120.17 17100.24 88888.00 2016-10-13 16:31:14.000 287 33604.72 120.22 17100.26 88888.00 2016-10-13 16:31:15.000 287 33604.69 120.26 17100.26 37705.16 2016-10-13 16:31:16.000 287 33604.70 120.27 17100.26 88888.00 2016-10-13 16:31:17.000 287 33604.70 120.31 17100.28 88888.00 2016-10-13 16:31:18.000 287 33604.71 120.38 17100.32 88888.00 2016-10-13 16:31:19.000 287 33604.72 120.40 17100.27 88888.00 2016-10-13 16:31:20.000 287 33604.73 120.38 17100.24 37705.03 2016-10-13 16:31:21.000 287 33604.72 120.45 17100.23 88888.00 2016-10-13 16:31:22.000 287 33604.69 120.48 17100.28 88888.00 2016-10-13 16:31:23.000 287 33604.71 120.52 17100.25 88888.00 2016-10-13 16:31:24.000 287 33604.71 120.49 17100.23 88888.00 2016-10-13 16:31:25.000 287 33604.68 120.53 17100.28 37705.10 2016-10-13 16:31:26.000 287 33604.67 120.52 17100.25 88888.00 2016-10-13 16:31:27.000 287 33604.64 120.53 17100.22 88888.00 2016-10-13 16:31:28.000 287 33604.62 120.56 17100.21 88888.00 2016-10-13 16:31:29.000 287 33604.64 120.62 17100.21 88888.00 2016-10-13 16:31:30.000 287 33604.65 120.62 17100.25 37705.07 2016-10-13 16:31:31.000 287 33604.66 120.63 17100.26 88888.00 2016-10-13 16:31:32.000 287 33604.66 120.75 17100.24 88888.00 2016-10-13 16:31:33.000 287 33604.67 120.79 17100.20 88888.00 2016-10-13 16:31:34.000 287 33604.72 120.75 17100.22 88888.00 2016-10-13 16:31:35.000 287 33604.74 120.78 17100.19 37705.07 2016-10-13 16:31:36.000 287 33604.71 120.80 17100.17 88888.00 2016-10-13 16:31:37.000 287 33604.73 120.83 17100.16 88888.00 2016-10-13 16:31:38.000 287 33604.78 120.87 17100.16 88888.00 2016-10-13 16:31:39.000 287 33604.74 120.93 17100.15 88888.00 2016-10-13 16:31:40.000 287 33604.74 120.97 17100.16 37705.04 2016-10-13 16:31:41.000 287 33604.73 120.99 17100.18 88888.00 2016-10-13 16:31:42.000 287 33604.71 121.01 17100.15 88888.00 2016-10-13 16:31:43.000 287 33604.73 121.03 17100.22 88888.00 2016-10-13 16:31:44.000 287 33604.74 121.04 17100.22 88888.00 2016-10-13 16:31:45.000 287 33604.71 121.07 17100.18 37705.08 2016-10-13 16:31:46.000 287 33604.72 121.04 17100.18 88888.00 2016-10-13 16:31:47.000 287 33604.76 121.07 17100.20 88888.00 2016-10-13 16:31:48.000 287 33604.76 121.08 17100.19 88888.00 2016-10-13 16:31:49.000 287 33604.76 121.12 17100.18 88888.00 2016-10-13 16:31:50.000 287 33604.77 121.17 17100.12 37705.09 2016-10-13 16:31:51.000 287 33604.79 121.20 17100.13 88888.00 2016-10-13 16:31:52.000 287 33604.78 121.18 17100.18 88888.00 2016-10-13 16:31:53.000 287 33604.78 121.18 17100.13 88888.00 2016-10-13 16:31:54.000 287 33604.74 121.22 17100.14 88888.00 2016-10-13 16:31:55.000 287 33604.73 121.26 17100.15 37705.09 2016-10-13 16:31:56.000 287 33604.73 121.28 17100.10 88888.00 2016-10-13 16:31:57.000 287 33604.74 121.35 17100.08 88888.00 2016-10-13 16:31:58.000 287 33604.74 121.39 17100.05 88888.00 2016-10-13 16:31:59.000 287 33604.76 121.40 17100.03 88888.00 2016-10-13 16:32:00.000 287 33604.75 121.40 17100.03 37705.06 2016-10-13 16:32:01.000 287 33604.76 121.40 17100.05 88888.00 2016-10-13 16:32:02.000 287 33604.75 121.42 17100.07 88888.00 2016-10-13 16:32:03.000 287 33604.75 121.52 17100.02 88888.00 2016-10-13 16:32:04.000 287 33604.73 121.56 17100.00 88888.00 2016-10-13 16:32:05.000 287 33604.75 121.57 17100.02 37705.07 2016-10-13 16:32:06.000 287 33604.78 121.61 17100.01 88888.00 2016-10-13 16:32:07.000 287 33604.77 121.60 17100.00 88888.00 2016-10-13 16:32:08.000 287 33604.73 121.66 17099.96 88888.00 2016-10-13 16:32:09.000 287 33604.73 121.70 17100.01 88888.00 2016-10-13 16:32:10.000 287 33604.68 121.72 17100.02 37705.03 2016-10-13 16:32:11.000 287 33604.65 121.75 17100.01 88888.00 2016-10-13 16:32:12.000 287 33604.68 121.80 17100.00 88888.00 2016-10-13 16:32:13.000 287 33604.68 121.83 17099.99 88888.00 2016-10-13 16:32:14.000 287 33604.67 121.82 17100.02 88888.00 2016-10-13 16:32:15.000 287 33604.69 121.88 17100.06 37704.98 2016-10-13 16:32:16.000 287 33604.73 121.94 17100.05 88888.00 2016-10-13 16:32:17.000 287 33604.74 121.93 17100.02 88888.00 2016-10-13 16:32:18.000 287 33604.74 121.94 17100.04 88888.00 2016-10-13 16:32:19.000 287 33604.78 121.96 17100.04 88888.00 2016-10-13 16:32:20.000 287 33604.78 122.00 17100.04 37704.99 2016-10-13 16:32:21.000 287 33604.78 122.01 17100.02 88888.00 2016-10-13 16:32:22.000 287 33604.76 122.05 17100.00 88888.00 2016-10-13 16:32:23.000 287 33604.74 122.12 17100.01 88888.00 2016-10-13 16:32:24.000 287 33604.75 122.14 17099.97 88888.00 2016-10-13 16:32:25.000 287 33604.76 122.17 17099.97 37704.99 2016-10-13 16:32:26.000 287 33604.74 122.18 17099.98 88888.00 2016-10-13 16:32:27.000 287 33604.75 122.22 17099.98 88888.00 2016-10-13 16:32:28.000 287 33604.72 122.25 17099.97 88888.00 2016-10-13 16:32:29.000 287 33604.69 122.28 17100.00 88888.00 2016-10-13 16:32:30.000 287 33604.71 122.30 17100.00 37704.94 2016-10-13 16:32:31.000 287 33604.74 122.36 17099.97 88888.00 2016-10-13 16:32:32.000 287 33604.76 122.37 17099.95 88888.00 2016-10-13 16:32:33.000 287 33604.75 122.34 17099.94 88888.00 2016-10-13 16:32:34.000 287 33604.76 122.39 17099.92 88888.00 2016-10-13 16:32:35.000 287 33604.75 122.44 17099.97 37704.88 2016-10-13 16:32:36.000 287 33604.72 122.45 17099.96 88888.00 2016-10-13 16:32:37.000 287 33604.72 122.49 17099.93 88888.00 2016-10-13 16:32:38.000 287 33604.76 122.48 17099.91 88888.00 2016-10-13 16:32:39.000 287 33604.76 122.54 17099.94 88888.00 2016-10-13 16:32:40.000 287 33604.78 122.54 17099.92 37705.04 2016-10-13 16:32:41.000 287 33604.78 122.58 17099.95 88888.00 2016-10-13 16:32:42.000 287 33604.79 122.63 17099.95 88888.00 2016-10-13 16:32:43.000 287 33604.85 122.63 17099.98 88888.00 2016-10-13 16:32:44.000 287 33604.86 122.66 17099.96 88888.00 2016-10-13 16:32:45.000 287 33604.81 122.65 17099.90 37705.00 2016-10-13 16:32:46.000 287 33604.82 122.67 17099.90 88888.00 2016-10-13 16:32:47.000 287 33604.81 122.68 17099.88 88888.00 2016-10-13 16:32:48.000 287 33604.83 122.70 17099.87 88888.00 2016-10-13 16:32:49.000 287 33604.84 122.78 17099.91 88888.00 2016-10-13 16:32:50.000 287 33604.81 122.81 17099.92 37705.10 2016-10-13 16:32:51.000 287 33604.81 122.83 17099.87 88888.00 2016-10-13 16:32:52.000 287 33604.83 122.84 17099.86 88888.00 2016-10-13 16:32:53.000 287 33604.80 122.83 17099.86 88888.00 2016-10-13 16:32:54.000 287 33604.83 122.87 17099.82 88888.00 2016-10-13 16:32:55.000 287 33604.83 122.93 17099.83 37705.07 2016-10-13 16:32:56.000 287 33604.84 122.95 17099.83 88888.00 2016-10-13 16:32:57.000 287 33604.78 122.96 17099.80 88888.00 2016-10-13 16:32:58.000 287 33604.77 123.04 17099.88 88888.00 2016-10-13 16:32:59.000 287 33604.80 123.09 17099.88 88888.00 2016-10-13 16:33:00.000 287 33604.78 123.11 17099.88 37704.96 2016-10-13 16:33:01.000 287 33604.84 123.15 17099.90 88888.00 2016-10-13 16:33:02.000 287 33604.87 123.17 17099.88 88888.00 2016-10-13 16:33:03.000 287 33604.89 123.20 17099.85 88888.00 2016-10-13 16:33:04.000 287 33604.90 123.18 17099.88 88888.00 2016-10-13 16:33:05.000 287 33604.89 123.19 17099.89 37705.07 2016-10-13 16:33:06.000 287 33604.93 123.22 17099.82 88888.00 2016-10-13 16:33:07.000 287 33604.93 123.25 17099.84 88888.00 2016-10-13 16:33:08.000 287 33604.93 123.29 17099.85 88888.00 2016-10-13 16:33:09.000 287 33604.92 123.29 17099.83 88888.00 2016-10-13 16:33:10.000 287 33604.95 123.41 17099.83 37705.11 2016-10-13 16:33:11.000 287 33604.95 123.40 17099.82 88888.00 2016-10-13 16:33:12.000 287 33604.97 123.45 17099.82 88888.00 2016-10-13 16:33:13.000 287 33604.95 123.45 17099.84 88888.00 2016-10-13 16:33:14.000 287 33604.97 123.48 17099.88 88888.00 2016-10-13 16:33:15.000 287 33604.97 123.49 17099.88 37705.15 2016-10-13 16:33:16.000 287 33604.96 123.54 17099.86 88888.00 2016-10-13 16:33:17.000 287 33604.94 123.58 17099.83 88888.00 2016-10-13 16:33:18.000 287 33604.94 123.61 17099.85 88888.00 2016-10-13 16:33:19.000 287 33604.91 123.61 17099.82 88888.00 2016-10-13 16:33:20.000 287 33604.92 123.64 17099.73 37705.00 2016-10-13 16:33:21.000 287 33604.94 123.67 17099.74 88888.00 2016-10-13 16:33:22.000 287 33604.94 123.66 17099.76 88888.00 2016-10-13 16:33:23.000 287 33604.97 123.71 17099.77 88888.00 2016-10-13 16:33:24.000 287 33604.93 123.73 17099.79 88888.00 2016-10-13 16:33:25.000 287 33604.88 123.77 17099.77 37705.10 2016-10-13 16:33:26.000 287 33604.89 123.84 17099.75 88888.00 2016-10-13 16:33:27.000 287 33604.84 123.83 17099.74 88888.00 2016-10-13 16:33:28.000 287 33604.83 123.87 17099.71 88888.00 2016-10-13 16:33:29.000 287 33604.79 123.91 17099.73 88888.00 2016-10-13 16:33:30.000 287 33604.82 123.96 17099.73 37705.00 2016-10-13 16:33:31.000 287 33604.83 124.02 17099.72 88888.00 2016-10-13 16:33:32.000 287 33604.80 124.08 17099.73 88888.00 2016-10-13 16:33:33.000 287 33604.82 124.11 17099.76 88888.00 2016-10-13 16:33:34.000 287 33604.85 124.09 17099.76 88888.00 2016-10-13 16:33:35.000 287 33604.87 124.09 17099.74 37704.96 2016-10-13 16:33:36.000 287 33604.86 124.13 17099.74 88888.00 2016-10-13 16:33:37.000 287 33604.89 124.16 17099.75 88888.00 2016-10-13 16:33:38.000 287 33604.88 124.16 17099.77 88888.00 2016-10-13 16:33:39.000 287 33604.90 124.22 17099.77 88888.00 2016-10-13 16:33:40.000 287 33604.96 124.22 17099.77 37705.02 2016-10-13 16:33:41.000 287 33604.96 124.24 17099.78 88888.00 2016-10-13 16:33:42.000 287 33604.95 124.28 17099.79 88888.00 2016-10-13 16:33:43.000 287 33604.93 124.31 17099.78 88888.00 2016-10-13 16:33:44.000 287 33604.94 124.31 17099.74 88888.00 2016-10-13 16:33:45.000 287 33604.93 124.28 17099.72 37705.03 2016-10-13 16:33:46.000 287 33604.92 124.28 17099.78 88888.00 2016-10-13 16:33:47.000 287 33604.91 124.32 17099.77 88888.00 2016-10-13 16:33:48.000 287 33604.93 124.37 17099.74 88888.00 2016-10-13 16:33:49.000 287 33604.94 124.34 17099.73 88888.00 2016-10-13 16:33:50.000 287 33604.94 124.33 17099.68 37705.08 2016-10-13 16:33:51.000 287 33604.93 124.31 17099.68 88888.00 2016-10-13 16:33:52.000 287 33604.93 124.35 17099.70 88888.00 2016-10-13 16:33:53.000 287 33604.93 124.42 17099.69 88888.00 2016-10-13 16:33:54.000 287 33604.94 124.42 17099.69 88888.00 2016-10-13 16:33:55.000 287 33604.93 124.41 17099.65 37705.11 2016-10-13 16:33:56.000 287 33604.95 124.40 17099.62 88888.00 2016-10-13 16:33:57.000 287 33604.94 124.40 17099.66 88888.00 2016-10-13 16:33:58.000 287 33604.92 124.45 17099.67 88888.00 2016-10-13 16:33:59.000 287 33604.95 124.49 17099.66 88888.00 2016-10-13 16:34:00.000 287 33604.95 124.53 17099.66 37705.01 2016-10-13 16:34:01.000 287 33604.94 124.57 17099.65 88888.00 2016-10-13 16:34:02.000 287 33604.94 124.61 17099.62 88888.00 2016-10-13 16:34:03.000 287 33604.94 124.62 17099.61 88888.00 2016-10-13 16:34:04.000 287 33604.97 124.67 17099.62 88888.00 2016-10-13 16:34:05.000 287 33605.02 124.69 17099.62 37705.09 2016-10-13 16:34:06.000 287 33605.01 124.68 17099.65 88888.00 2016-10-13 16:34:07.000 287 33605.04 124.67 17099.64 88888.00 2016-10-13 16:34:08.000 287 33605.06 124.67 17099.63 88888.00 2016-10-13 16:34:09.000 287 33605.09 124.71 17099.66 88888.00 2016-10-13 16:34:10.000 287 33605.10 124.72 17099.67 37705.16 2016-10-13 16:34:11.000 287 33605.10 124.69 17099.68 88888.00 2016-10-13 16:34:12.000 287 33605.12 124.71 17099.67 88888.00 2016-10-13 16:34:13.000 287 33605.10 124.75 17099.69 88888.00 2016-10-13 16:34:14.000 287 33605.11 124.72 17099.66 88888.00 2016-10-13 16:34:15.000 287 33605.13 124.68 17099.67 37705.17 2016-10-13 16:34:16.000 287 33605.10 124.74 17099.61 88888.00 2016-10-13 16:34:17.000 287 33605.13 124.82 17099.58 88888.00 2016-10-13 16:34:18.000 287 33605.09 124.84 17099.60 88888.00 2016-10-13 16:34:19.000 287 33605.13 124.84 17099.61 88888.00 2016-10-13 16:34:20.000 287 33605.14 124.85 17099.60 37705.10 2016-10-13 16:34:21.000 287 33605.14 124.88 17099.66 88888.00 2016-10-13 16:34:22.000 287 33605.12 124.93 17099.66 88888.00 2016-10-13 16:34:23.000 287 33605.10 124.93 17099.68 88888.00 2016-10-13 16:34:24.000 287 33605.15 124.94 17099.68 88888.00 2016-10-13 16:34:25.000 287 33605.14 124.94 17099.65 37705.18 2016-10-13 16:34:26.000 287 33605.12 124.94 17099.62 88888.00 2016-10-13 16:34:27.000 287 33605.11 124.95 17099.54 88888.00 2016-10-13 16:34:28.000 287 33605.14 124.98 17099.58 88888.00 2016-10-13 16:34:29.000 287 33605.15 125.00 17099.59 88888.00 2016-10-13 16:34:30.000 287 33605.15 125.02 17099.57 37705.18 2016-10-13 16:34:31.000 287 33605.17 125.04 17099.58 88888.00 2016-10-13 16:34:32.000 287 33605.15 125.06 17099.60 88888.00 2016-10-13 16:34:33.000 287 33605.17 125.07 17099.59 88888.00 2016-10-13 16:34:34.000 287 33605.19 125.10 17099.57 88888.00 2016-10-13 16:34:35.000 287 33605.23 125.08 17099.57 37705.17 2016-10-13 16:34:36.000 287 33605.22 125.08 17099.57 88888.00 2016-10-13 16:34:37.000 287 33605.22 125.13 17099.59 88888.00 2016-10-13 16:34:38.000 287 33605.24 125.17 17099.58 88888.00 2016-10-13 16:34:39.000 287 33605.26 125.16 17099.56 88888.00 2016-10-13 16:34:40.000 287 33605.27 125.17 17099.54 37705.20 2016-10-13 16:34:41.000 287 33605.27 125.17 17099.56 88888.00 2016-10-13 16:34:42.000 287 33605.28 125.18 17099.52 88888.00 2016-10-13 16:34:43.000 287 33605.30 125.22 17099.52 88888.00 2016-10-13 16:34:44.000 287 33605.29 125.24 17099.52 88888.00 2016-10-13 16:34:45.000 287 33605.30 125.27 17099.51 37705.26 2016-10-13 16:34:46.000 287 33605.27 125.29 17099.50 88888.00 2016-10-13 16:34:47.000 287 33605.33 125.32 17099.50 88888.00 2016-10-13 16:34:48.000 287 33605.34 125.34 17099.50 88888.00 2016-10-13 16:34:49.000 287 33605.33 125.36 17099.52 88888.00 2016-10-13 16:34:50.000 287 33605.32 125.36 17099.52 37705.34 2016-10-13 16:34:51.000 287 33605.34 125.41 17099.54 88888.00 2016-10-13 16:34:52.000 287 33605.33 125.45 17099.48 88888.00 2016-10-13 16:34:53.000 287 33605.34 125.44 17099.46 88888.00 2016-10-13 16:34:54.000 287 33605.35 125.45 17099.47 88888.00 2016-10-13 16:34:55.000 287 33605.33 125.45 17099.51 37705.33 2016-10-13 16:34:56.000 287 33605.37 125.42 17099.53 88888.00 2016-10-13 16:34:57.000 287 33605.35 125.44 17099.52 88888.00 2016-10-13 16:34:58.000 287 33605.32 125.47 17099.51 88888.00 2016-10-13 16:34:59.000 287 33605.34 125.45 17099.50 88888.00 2016-10-13 16:35:00.000 287 33605.36 125.44 17099.50 37705.27 2016-10-13 16:35:01.000 287 33605.38 125.45 17099.51 88888.00 2016-10-13 16:35:02.000 287 33605.40 125.48 17099.48 88888.00 2016-10-13 16:35:03.000 287 33605.43 125.51 17099.50 88888.00 2016-10-13 16:35:04.000 287 33605.39 125.56 17099.48 88888.00 2016-10-13 16:35:05.000 287 33605.40 125.60 17099.42 37705.38 2016-10-13 16:35:06.000 287 33605.38 125.57 17099.43 88888.00 2016-10-13 16:35:07.000 287 33605.37 125.59 17099.46 88888.00 2016-10-13 16:35:08.000 287 33605.33 125.64 17099.41 88888.00 2016-10-13 16:35:09.000 287 33605.34 125.64 17099.39 88888.00 2016-10-13 16:35:10.000 287 33605.39 125.66 17099.43 37705.38 2016-10-13 16:35:11.000 287 33605.42 125.69 17099.39 88888.00 2016-10-13 16:35:12.000 287 33605.39 125.74 17099.40 88888.00 2016-10-13 16:35:13.000 287 33605.37 125.77 17099.38 88888.00 2016-10-13 16:35:14.000 287 33605.41 125.75 17099.40 88888.00 2016-10-13 16:35:15.000 287 33605.44 125.74 17099.40 37705.34 2016-10-13 16:35:16.000 287 33605.44 125.77 17099.35 88888.00 2016-10-13 16:35:17.000 287 33605.43 125.81 17099.39 88888.00 2016-10-13 16:35:18.000 287 33605.40 125.81 17099.38 88888.00 2016-10-13 16:35:19.000 287 33605.41 125.80 17099.35 88888.00 2016-10-13 16:35:20.000 287 33605.40 125.81 17099.38 37705.40 2016-10-13 16:35:21.000 287 33605.42 125.79 17099.36 88888.00 2016-10-13 16:35:22.000 287 33605.43 125.80 17099.37 88888.00 2016-10-13 16:35:23.000 287 33605.45 125.86 17099.42 88888.00 2016-10-13 16:35:24.000 287 33605.45 125.86 17099.40 88888.00 2016-10-13 16:35:25.000 287 33605.50 125.88 17099.36 37705.45 2016-10-13 16:35:26.000 287 33605.51 125.92 17099.33 88888.00 2016-10-13 16:35:27.000 287 33605.51 125.92 17099.35 88888.00 2016-10-13 16:35:28.000 287 33605.48 125.88 17099.41 88888.00 2016-10-13 16:35:29.000 287 33605.51 125.88 17099.39 88888.00 2016-10-13 16:35:30.000 287 33605.52 125.91 17099.39 37705.53 2016-10-13 16:35:31.000 287 33605.54 125.91 17099.41 88888.00 2016-10-13 16:35:32.000 287 33605.54 125.90 17099.36 88888.00 2016-10-13 16:35:33.000 287 33605.58 125.90 17099.37 88888.00 2016-10-13 16:35:34.000 287 33605.54 125.93 17099.36 88888.00 2016-10-13 16:35:35.000 287 33605.55 125.88 17099.38 37705.56 2016-10-13 16:35:36.000 287 33605.57 125.92 17099.39 88888.00 2016-10-13 16:35:37.000 287 33605.54 125.96 17099.37 88888.00 2016-10-13 16:35:38.000 287 33605.56 126.01 17099.41 88888.00 2016-10-13 16:35:39.000 287 33605.54 125.99 17099.40 88888.00 2016-10-13 16:35:40.000 287 33605.51 125.95 17099.37 37705.56 2016-10-13 16:35:41.000 287 33605.54 125.95 17099.37 88888.00 2016-10-13 16:35:42.000 287 33605.59 125.93 17099.35 88888.00 2016-10-13 16:35:43.000 287 33605.60 125.92 17099.30 88888.00 2016-10-13 16:35:44.000 287 33605.62 125.93 17099.28 88888.00 2016-10-13 16:35:45.000 287 33605.57 125.89 17099.26 37705.60 2016-10-13 16:35:46.000 287 33605.58 125.92 17099.33 88888.00 2016-10-13 16:35:47.000 287 33605.57 125.97 17099.37 88888.00 2016-10-13 16:35:48.000 287 33605.58 125.93 17099.35 88888.00 2016-10-13 16:35:49.000 287 33605.60 125.90 17099.34 88888.00 2016-10-13 16:35:50.000 287 33605.64 125.90 17099.32 37705.48 2016-10-13 16:35:51.000 287 33605.62 125.94 17099.35 88888.00 2016-10-13 16:35:52.000 287 33605.61 125.93 17099.36 88888.00 2016-10-13 16:35:53.000 287 33605.67 125.94 17099.38 88888.00 2016-10-13 16:35:54.000 287 33605.68 125.98 17099.36 88888.00 2016-10-13 16:35:55.000 287 33605.64 125.94 17099.31 37705.51 2016-10-13 16:35:56.000 287 33605.72 125.95 17099.31 88888.00 2016-10-13 16:35:57.000 287 33605.74 126.00 17099.28 88888.00 2016-10-13 16:35:58.000 287 33605.72 126.00 17099.28 88888.00 2016-10-13 16:35:59.000 287 33605.69 126.03 17099.32 88888.00 2016-10-13 16:36:00.000 287 33605.73 126.03 17099.34 37705.56 2016-10-13 16:36:01.000 287 33605.77 126.07 17099.36 88888.00 2016-10-13 16:36:02.000 287 33605.77 126.13 17099.35 88888.00 2016-10-13 16:36:03.000 287 33605.80 126.16 17099.28 88888.00 2016-10-13 16:36:04.000 287 33605.80 126.16 17099.29 88888.00 2016-10-13 16:36:05.000 287 33605.82 126.20 17099.28 37705.69 2016-10-13 16:36:06.000 287 33605.85 126.19 17099.28 88888.00 2016-10-13 16:36:07.000 287 33605.87 126.26 17099.32 88888.00 2016-10-13 16:36:08.000 287 33605.92 126.25 17099.31 88888.00 2016-10-13 16:36:09.000 287 33605.92 126.27 17099.32 88888.00 2016-10-13 16:36:10.000 287 33605.93 126.26 17099.29 37705.69 2016-10-13 16:36:11.000 287 33605.94 126.28 17099.28 88888.00 2016-10-13 16:36:12.000 287 33605.93 126.32 17099.28 88888.00 2016-10-13 16:36:13.000 287 33605.89 126.34 17099.30 88888.00 2016-10-13 16:36:14.000 287 33605.91 126.33 17099.27 88888.00 2016-10-13 16:36:15.000 287 33605.96 126.33 17099.26 37705.73 2016-10-13 16:36:16.000 287 33605.93 126.29 17099.29 88888.00 2016-10-13 16:36:17.000 287 33605.93 126.32 17099.27 88888.00 2016-10-13 16:36:18.000 287 33605.94 126.38 17099.32 88888.00 2016-10-13 16:36:19.000 287 33605.95 126.37 17099.29 88888.00 2016-10-13 16:36:20.000 287 33605.99 126.38 17099.29 37705.71 2016-10-13 16:36:21.000 287 33606.00 126.36 17099.28 88888.00 2016-10-13 16:36:22.000 287 33606.04 126.38 17099.30 88888.00 2016-10-13 16:36:23.000 287 33606.04 126.40 17099.26 88888.00 2016-10-13 16:36:24.000 287 33606.04 126.45 17099.28 88888.00 2016-10-13 16:36:25.000 287 33606.03 126.47 17099.26 37705.81 2016-10-13 16:36:26.000 287 33606.01 126.48 17099.25 88888.00 2016-10-13 16:36:27.000 287 33606.03 126.51 17099.27 88888.00 2016-10-13 16:36:28.000 287 33606.03 126.51 17099.26 88888.00 2016-10-13 16:36:29.000 287 33606.02 126.56 17099.26 88888.00 2016-10-13 16:36:30.000 287 33606.03 126.62 17099.28 37705.89 2016-10-13 16:36:31.000 287 33606.04 126.60 17099.27 88888.00 2016-10-13 16:36:32.000 287 33606.04 126.57 17099.24 88888.00 2016-10-13 16:36:33.000 287 33606.08 126.60 17099.25 88888.00 2016-10-13 16:36:34.000 287 33606.13 126.64 17099.24 88888.00 2016-10-13 16:36:35.000 287 33606.14 126.64 17099.20 37705.91 2016-10-13 16:36:36.000 287 33606.18 126.62 17099.18 88888.00 2016-10-13 16:36:37.000 287 33606.17 126.61 17099.22 88888.00 2016-10-13 16:36:38.000 287 33606.20 126.62 17099.23 88888.00 2016-10-13 16:36:39.000 287 33606.19 126.62 17099.24 88888.00 2016-10-13 16:36:40.000 287 33606.20 126.62 17099.24 37705.96 2016-10-13 16:36:41.000 287 33606.25 126.64 17099.21 88888.00 2016-10-13 16:36:42.000 287 33606.22 126.66 17099.21 88888.00 2016-10-13 16:36:43.000 287 33606.21 126.70 17099.20 88888.00 2016-10-13 16:36:44.000 287 33606.22 126.66 17099.20 88888.00 2016-10-13 16:36:45.000 287 33606.25 126.71 17099.21 37706.03 2016-10-13 16:36:46.000 287 33606.21 126.76 17099.20 88888.00 2016-10-13 16:36:47.000 287 33606.18 126.74 17099.15 88888.00 2016-10-13 16:36:48.000 287 33606.18 126.71 17099.16 88888.00 2016-10-13 16:36:49.000 287 33606.21 126.77 17099.17 88888.00 2016-10-13 16:36:50.000 287 33606.22 126.80 17099.14 37705.99 2016-10-13 16:36:51.000 287 33606.22 126.78 17099.18 88888.00 2016-10-13 16:36:52.000 287 33606.25 126.81 17099.19 88888.00 2016-10-13 16:36:53.000 287 33606.25 126.82 17099.16 88888.00 2016-10-13 16:36:54.000 287 33606.26 126.78 17099.14 88888.00 2016-10-13 16:36:55.000 287 33606.32 126.81 17099.16 37706.00 2016-10-13 16:36:56.000 287 33606.33 126.84 17099.18 88888.00 2016-10-13 16:36:57.000 287 33606.32 126.88 17099.14 88888.00 2016-10-13 16:36:58.000 287 33606.29 126.88 17099.09 88888.00 2016-10-13 16:36:59.000 287 33606.32 126.92 17099.11 88888.00 2016-10-13 16:37:00.000 287 33606.35 126.90 17099.11 37706.04 2016-10-13 16:37:01.000 287 33606.35 126.90 17099.09 88888.00 2016-10-13 16:37:02.000 287 33606.39 126.90 17099.08 88888.00 2016-10-13 16:37:03.000 287 33606.41 126.87 17099.07 88888.00 2016-10-13 16:37:04.000 287 33606.41 126.86 17099.08 88888.00 2016-10-13 16:37:05.000 287 33606.45 126.84 17099.06 37706.15 2016-10-13 16:37:06.000 287 33606.46 126.88 17099.10 88888.00 2016-10-13 16:37:07.000 287 33606.48 126.90 17099.08 88888.00 2016-10-13 16:37:08.000 287 33606.51 126.89 17099.05 88888.00 2016-10-13 16:37:09.000 287 33606.53 126.90 17099.04 88888.00 2016-10-13 16:37:10.000 287 33606.54 126.95 17099.05 37706.19 2016-10-13 16:37:11.000 287 33606.59 126.95 17099.04 88888.00 2016-10-13 16:37:12.000 287 33606.62 126.94 17099.06 88888.00 2016-10-13 16:37:13.000 287 33606.61 126.94 17099.06 88888.00 2016-10-13 16:37:14.000 287 33606.63 126.90 17099.07 88888.00 2016-10-13 16:37:15.000 287 33606.65 126.89 17099.10 37706.34 2016-10-13 16:37:16.000 287 33606.64 126.91 17099.08 88888.00 2016-10-13 16:37:17.000 287 33606.65 126.92 17099.08 88888.00 2016-10-13 16:37:18.000 287 33606.67 126.93 17099.08 88888.00 2016-10-13 16:37:19.000 287 33606.67 126.91 17099.05 88888.00 2016-10-13 16:37:20.000 287 33606.70 126.93 17099.03 37706.45 2016-10-13 16:37:21.000 287 33606.73 126.96 17099.04 88888.00 2016-10-13 16:37:22.000 287 33606.77 126.97 17099.03 88888.00 2016-10-13 16:37:23.000 287 33606.80 126.99 17099.04 88888.00 2016-10-13 16:37:24.000 287 33606.79 126.92 17099.03 88888.00 2016-10-13 16:37:25.000 287 33606.79 126.93 17099.02 37706.47 2016-10-13 16:37:26.000 287 33606.82 126.95 17098.99 88888.00 2016-10-13 16:37:27.000 287 33606.83 126.96 17098.99 88888.00 2016-10-13 16:37:28.000 287 33606.86 126.96 17099.00 88888.00 2016-10-13 16:37:29.000 287 33606.89 126.97 17099.01 88888.00 2016-10-13 16:37:30.000 287 33606.88 126.95 17098.96 37706.52 2016-10-13 16:37:31.000 287 33606.89 126.94 17098.95 88888.00 2016-10-13 16:37:32.000 287 33606.90 126.93 17098.94 88888.00 2016-10-13 16:37:33.000 287 33606.96 126.95 17098.93 88888.00 2016-10-13 16:37:34.000 287 33606.99 126.94 17098.94 88888.00 2016-10-13 16:37:35.000 287 33607.07 126.93 17098.94 37706.63 2016-10-13 16:37:36.000 287 33607.04 126.94 17098.94 88888.00 2016-10-13 16:37:37.000 287 33607.03 126.93 17098.97 88888.00 2016-10-13 16:37:38.000 287 33607.08 126.93 17098.95 88888.00 2016-10-13 16:37:39.000 287 33607.11 126.94 17098.93 88888.00 2016-10-13 16:37:40.000 287 33607.17 126.94 17098.93 37706.67 2016-10-13 16:37:41.000 287 33607.20 126.97 17098.93 88888.00 2016-10-13 16:37:42.000 287 33607.18 126.95 17098.91 88888.00 2016-10-13 16:37:43.000 287 33607.18 126.95 17098.92 88888.00 2016-10-13 16:37:44.000 287 33607.22 127.01 17098.93 88888.00 2016-10-13 16:37:45.000 287 33607.26 127.06 17098.89 37706.72 2016-10-13 16:37:46.000 287 33607.28 127.08 17098.90 88888.00 2016-10-13 16:37:47.000 287 33607.29 127.07 17098.93 88888.00 2016-10-13 16:37:48.000 287 33607.33 127.06 17098.92 88888.00 2016-10-13 16:37:49.000 287 33607.33 127.06 17098.94 88888.00 2016-10-13 16:37:50.000 287 33607.32 127.01 17098.93 37706.84 2016-10-13 16:37:51.000 287 33607.35 126.97 17098.87 88888.00 2016-10-13 16:37:52.000 287 33607.37 127.01 17098.88 88888.00 2016-10-13 16:37:53.000 287 33607.34 127.02 17098.88 88888.00 2016-10-13 16:37:54.000 287 33607.36 127.01 17098.86 88888.00 2016-10-13 16:37:55.000 287 33607.40 127.01 17098.89 37706.94 2016-10-13 16:37:56.000 287 33607.45 127.02 17098.89 88888.00 2016-10-13 16:37:57.000 287 33607.45 127.03 17098.91 88888.00 2016-10-13 16:37:58.000 287 33607.41 127.07 17098.91 88888.00 2016-10-13 16:37:59.000 287 33607.46 127.02 17098.90 88888.00 2016-10-13 16:38:00.000 287 33607.50 126.99 17098.87 37707.10 2016-10-13 16:38:01.000 287 33607.55 127.02 17098.85 88888.00 2016-10-13 16:38:02.000 287 33607.61 127.01 17098.86 88888.00 2016-10-13 16:38:03.000 287 33607.64 126.97 17098.88 88888.00 2016-10-13 16:38:04.000 287 33607.64 126.96 17098.90 88888.00 2016-10-13 16:38:05.000 287 33607.69 126.98 17098.91 37707.07 2016-10-13 16:38:06.000 287 33607.67 127.01 17098.91 88888.00 2016-10-13 16:38:07.000 287 33607.70 127.07 17098.90 88888.00 2016-10-13 16:38:08.000 287 33607.74 127.12 17098.90 88888.00 2016-10-13 16:38:09.000 287 33607.79 127.13 17098.88 88888.00 2016-10-13 16:38:10.000 287 33607.80 127.14 17098.82 37707.25 2016-10-13 16:38:11.000 287 33607.84 127.12 17098.82 88888.00 2016-10-13 16:38:12.000 287 33607.83 127.09 17098.83 88888.00 2016-10-13 16:38:13.000 287 33607.83 127.13 17098.81 88888.00 2016-10-13 16:38:14.000 287 33607.86 127.16 17098.81 88888.00 2016-10-13 16:38:15.000 287 33607.86 127.16 17098.78 37707.28 2016-10-13 16:38:16.000 287 33607.86 127.14 17098.82 88888.00 2016-10-13 16:38:17.000 287 33607.86 127.12 17098.83 88888.00 2016-10-13 16:38:18.000 287 33607.90 127.13 17098.80 88888.00 2016-10-13 16:38:19.000 287 33607.97 127.15 17098.81 88888.00 2016-10-13 16:38:20.000 287 33607.98 127.15 17098.79 37707.46 2016-10-13 16:38:21.000 287 33608.01 127.16 17098.77 88888.00 2016-10-13 16:38:22.000 287 33607.97 127.15 17098.78 88888.00 2016-10-13 16:38:23.000 287 33607.98 127.17 17098.80 88888.00 2016-10-13 16:38:24.000 287 33608.02 127.19 17098.78 88888.00 2016-10-13 16:38:25.000 287 33608.02 127.22 17098.79 37707.42 2016-10-13 16:38:26.000 287 33608.04 127.23 17098.83 88888.00 2016-10-13 16:38:27.000 287 33608.05 127.23 17098.82 88888.00 2016-10-13 16:38:28.000 287 33608.03 127.25 17098.80 88888.00 2016-10-13 16:38:29.000 287 33608.03 127.24 17098.81 88888.00 2016-10-13 16:38:30.000 287 33608.04 127.23 17098.81 37707.44 2016-10-13 16:38:31.000 287 33608.04 127.21 17098.83 88888.00 2016-10-13 16:38:32.000 287 33608.05 127.18 17098.86 88888.00 2016-10-13 16:38:33.000 287 33608.09 127.17 17098.81 88888.00 2016-10-13 16:38:34.000 287 33608.09 127.23 17098.78 88888.00 2016-10-13 16:38:35.000 287 33608.06 127.23 17098.80 37707.54 2016-10-13 16:38:36.000 287 33608.10 127.24 17098.79 88888.00 2016-10-13 16:38:37.000 287 33608.11 127.24 17098.79 88888.00 2016-10-13 16:38:38.000 287 33608.14 127.22 17098.81 88888.00 2016-10-13 16:38:39.000 287 33608.14 127.21 17098.82 88888.00 2016-10-13 16:38:40.000 287 33608.15 127.22 17098.83 37707.51 2016-10-13 16:38:41.000 287 33608.13 127.27 17098.82 88888.00 2016-10-13 16:38:42.000 287 33608.12 127.27 17098.76 88888.00 2016-10-13 16:38:43.000 287 33608.14 127.29 17098.76 88888.00 2016-10-13 16:38:44.000 287 33608.14 127.28 17098.75 88888.00 2016-10-13 16:38:45.000 287 33608.16 127.32 17098.77 37707.62 2016-10-13 16:38:46.000 287 33608.14 127.34 17098.80 88888.00 2016-10-13 16:38:47.000 287 33608.17 127.36 17098.80 88888.00 2016-10-13 16:38:48.000 287 33608.15 127.35 17098.80 88888.00 2016-10-13 16:38:49.000 287 33608.15 127.33 17098.83 88888.00 2016-10-13 16:38:50.000 287 33608.21 127.32 17098.82 37707.61 2016-10-13 16:38:51.000 287 33608.27 127.30 17098.83 88888.00 2016-10-13 16:38:52.000 287 33608.31 127.30 17098.80 88888.00 2016-10-13 16:38:53.000 287 33608.32 127.30 17098.78 88888.00 2016-10-13 16:38:54.000 287 33608.32 127.24 17098.75 88888.00 2016-10-13 16:38:55.000 287 33608.35 127.20 17098.69 37707.62 2016-10-13 16:38:56.000 287 33608.34 127.17 17098.68 88888.00 2016-10-13 16:38:57.000 287 33608.39 127.20 17098.76 88888.00 2016-10-13 16:38:58.000 287 33608.44 127.21 17098.78 88888.00 2016-10-13 16:38:59.000 287 33608.48 127.22 17098.76 88888.00 2016-10-13 16:39:00.000 287 33608.52 127.23 17098.76 37707.85 2016-10-13 16:39:01.000 287 33608.55 127.23 17098.72 88888.00 2016-10-13 16:39:02.000 287 33608.58 127.25 17098.71 88888.00 2016-10-13 16:39:03.000 287 33608.58 127.24 17098.75 88888.00 2016-10-13 16:39:04.000 287 33608.56 127.25 17098.74 88888.00 2016-10-13 16:39:05.000 287 33608.60 127.24 17098.73 37707.76 2016-10-13 16:39:06.000 287 33608.60 127.24 17098.79 88888.00 2016-10-13 16:39:07.000 287 33608.63 127.20 17098.77 88888.00 2016-10-13 16:39:08.000 287 33608.64 127.21 17098.73 88888.00 2016-10-13 16:39:09.000 287 33608.64 127.22 17098.66 88888.00 2016-10-13 16:39:10.000 287 33608.65 127.27 17098.69 37707.94 2016-10-13 16:39:11.000 287 33608.69 127.25 17098.73 88888.00 2016-10-13 16:39:12.000 287 33608.69 127.30 17098.75 88888.00 2016-10-13 16:39:13.000 287 33608.67 127.30 17098.72 88888.00 2016-10-13 16:39:14.000 287 33608.67 127.28 17098.69 88888.00 2016-10-13 16:39:15.000 287 33608.68 127.28 17098.72 37707.99 2016-10-13 16:39:16.000 287 33608.69 127.30 17098.72 88888.00 2016-10-13 16:39:17.000 287 33608.73 127.31 17098.69 88888.00 2016-10-13 16:39:18.000 287 33608.75 127.30 17098.72 88888.00 2016-10-13 16:39:19.000 287 33608.77 127.32 17098.69 88888.00 2016-10-13 16:39:20.000 287 33608.76 127.29 17098.66 37708.11 2016-10-13 16:39:21.000 287 33608.80 127.27 17098.70 88888.00 2016-10-13 16:39:22.000 287 33608.84 127.27 17098.73 88888.00 2016-10-13 16:39:23.000 287 33608.83 127.26 17098.73 88888.00 2016-10-13 16:39:24.000 287 33608.83 127.26 17098.74 88888.00 2016-10-13 16:39:25.000 287 33608.84 127.17 17098.75 37708.09 2016-10-13 16:39:26.000 287 33608.83 127.17 17098.70 88888.00 2016-10-13 16:39:27.000 287 33608.87 127.20 17098.69 88888.00 2016-10-13 16:39:28.000 287 33608.87 127.22 17098.72 88888.00 2016-10-13 16:39:29.000 287 33608.90 127.23 17098.71 88888.00 2016-10-13 16:39:30.000 287 33608.94 127.23 17098.70 37708.08 2016-10-13 16:39:31.000 287 33608.96 127.22 17098.75 88888.00 2016-10-13 16:39:32.000 287 33608.99 127.17 17098.76 88888.00 2016-10-13 16:39:33.000 287 33609.01 127.19 17098.72 88888.00 2016-10-13 16:39:34.000 287 33608.96 127.16 17098.67 88888.00 2016-10-13 16:39:35.000 287 33609.02 127.14 17098.67 37708.23 2016-10-13 16:39:36.000 287 33609.04 127.12 17098.70 88888.00 2016-10-13 16:39:37.000 287 33609.10 127.13 17098.69 88888.00 2016-10-13 16:39:38.000 287 33609.13 127.14 17098.67 88888.00 2016-10-13 16:39:39.000 287 33609.21 127.15 17098.67 88888.00 2016-10-13 16:39:40.000 287 33609.23 127.14 17098.68 37708.24 2016-10-13 16:39:41.000 287 33609.26 127.11 17098.68 88888.00 2016-10-13 16:39:42.000 287 33609.29 127.07 17098.65 88888.00 2016-10-13 16:39:43.000 287 33609.31 127.05 17098.65 88888.00 2016-10-13 16:39:44.000 287 33609.37 127.05 17098.66 88888.00 2016-10-13 16:39:45.000 287 33609.38 127.09 17098.67 37708.49 2016-10-13 16:39:46.000 287 33609.38 127.08 17098.64 88888.00 2016-10-13 16:39:47.000 287 33609.39 127.04 17098.64 88888.00 2016-10-13 16:39:48.000 287 33609.43 127.04 17098.68 88888.00 2016-10-13 16:39:49.000 287 33609.48 127.04 17098.66 88888.00 2016-10-13 16:39:50.000 287 33609.47 126.99 17098.64 37708.63 2016-10-13 16:39:51.000 287 33609.51 126.97 17098.62 88888.00 2016-10-13 16:39:52.000 287 33609.56 126.91 17098.62 88888.00 2016-10-13 16:39:53.000 287 33609.59 126.89 17098.61 88888.00 2016-10-13 16:39:54.000 287 33609.61 126.88 17098.60 88888.00 2016-10-13 16:39:55.000 287 33609.60 126.89 17098.62 37708.64 2016-10-13 16:39:56.000 287 33609.65 126.87 17098.63 88888.00 2016-10-13 16:39:57.000 287 33609.70 126.83 17098.62 88888.00 2016-10-13 16:39:58.000 287 33609.70 126.84 17098.60 88888.00 2016-10-13 16:39:59.000 287 33609.73 126.85 17098.62 88888.00 2016-10-13 16:40:00.000 287 33609.73 126.82 17098.58 37708.88 2016-10-13 16:40:01.000 287 33609.72 126.79 17098.58 88888.00 2016-10-13 16:40:02.000 287 33609.77 126.74 17098.56 88888.00 2016-10-13 16:40:03.000 287 33609.83 126.71 17098.58 88888.00 2016-10-13 16:40:04.000 287 33609.84 126.70 17098.58 88888.00 2016-10-13 16:40:05.000 287 33609.87 126.71 17098.56 37708.94 2016-10-13 16:40:06.000 287 33609.94 126.69 17098.54 88888.00 2016-10-13 16:40:07.000 287 33609.94 126.70 17098.56 88888.00 2016-10-13 16:40:08.000 287 33609.91 126.68 17098.64 88888.00 2016-10-13 16:40:09.000 287 33609.90 126.66 17098.62 88888.00 2016-10-13 16:40:10.000 287 33609.96 126.64 17098.64 37709.01 2016-10-13 16:40:11.000 287 33609.96 126.63 17098.63 88888.00 2016-10-13 16:40:12.000 287 33610.00 126.61 17098.64 88888.00 2016-10-13 16:40:13.000 287 33610.03 126.59 17098.67 88888.00 2016-10-13 16:40:14.000 287 33610.07 126.59 17098.66 88888.00 2016-10-13 16:40:15.000 287 33610.12 126.55 17098.65 37709.13 2016-10-13 16:40:16.000 287 33610.14 126.51 17098.61 88888.00 2016-10-13 16:40:17.000 287 33610.18 126.49 17098.66 88888.00 2016-10-13 16:40:18.000 287 33610.20 126.52 17098.63 88888.00 2016-10-13 16:40:19.000 287 33610.21 126.43 17098.60 88888.00 2016-10-13 16:40:20.000 287 33610.22 126.39 17098.59 37709.28 2016-10-13 16:40:21.000 287 33610.24 126.38 17098.59 88888.00 2016-10-13 16:40:22.000 287 33610.27 126.32 17098.59 88888.00 2016-10-13 16:40:23.000 287 33610.30 126.33 17098.64 88888.00 2016-10-13 16:40:24.000 287 33610.32 126.31 17098.62 88888.00 2016-10-13 16:40:25.000 287 33610.32 126.30 17098.61 37709.40 2016-10-13 16:40:26.000 287 33610.34 126.28 17098.56 88888.00 2016-10-13 16:40:27.000 287 33610.34 126.26 17098.57 88888.00 2016-10-13 16:40:28.000 287 33610.38 126.26 17098.57 88888.00 2016-10-13 16:40:29.000 287 33610.42 126.26 17098.60 88888.00 2016-10-13 16:40:30.000 287 33610.39 126.23 17098.61 37709.41 2016-10-13 16:40:31.000 287 33610.39 126.18 17098.62 88888.00 2016-10-13 16:40:32.000 287 33610.42 126.19 17098.59 88888.00 2016-10-13 16:40:33.000 287 33610.48 126.20 17098.62 88888.00 2016-10-13 16:40:34.000 287 33610.49 126.18 17098.59 88888.00 2016-10-13 16:40:35.000 287 33610.49 126.13 17098.57 37709.51 2016-10-13 16:40:36.000 287 33610.51 126.08 17098.58 88888.00 2016-10-13 16:40:37.000 287 33610.55 126.06 17098.60 88888.00 2016-10-13 16:40:38.000 287 33610.58 126.01 17098.57 88888.00 2016-10-13 16:40:39.000 287 33610.66 126.00 17098.57 88888.00 2016-10-13 16:40:40.000 287 33610.70 125.97 17098.54 37709.63 2016-10-13 16:40:41.000 287 33610.69 125.95 17098.54 88888.00 2016-10-13 16:40:42.000 287 33610.71 125.95 17098.58 88888.00 2016-10-13 16:40:43.000 287 33610.74 125.94 17098.61 88888.00 2016-10-13 16:40:44.000 287 33610.74 125.89 17098.60 88888.00 2016-10-13 16:40:45.000 287 33610.76 125.84 17098.59 37709.79 2016-10-13 16:40:46.000 287 33610.82 125.80 17098.57 88888.00 2016-10-13 16:40:47.000 287 33610.86 125.81 17098.57 88888.00 2016-10-13 16:40:48.000 287 33610.83 125.81 17098.62 88888.00 2016-10-13 16:40:49.000 287 33610.87 125.81 17098.61 88888.00 2016-10-13 16:40:50.000 287 33610.89 125.79 17098.61 37709.85 2016-10-13 16:40:51.000 287 33610.88 125.73 17098.58 88888.00 2016-10-13 16:40:52.000 287 33610.93 125.68 17098.55 88888.00 2016-10-13 16:40:53.000 287 33611.01 125.69 17098.54 88888.00 2016-10-13 16:40:54.000 287 33611.11 125.68 17098.53 88888.00 2016-10-13 16:40:55.000 287 33611.13 125.59 17098.55 37709.94 2016-10-13 16:40:56.000 287 33611.16 125.56 17098.51 88888.00 2016-10-13 16:40:57.000 287 33611.21 125.54 17098.48 88888.00 2016-10-13 16:40:58.000 287 33611.29 125.48 17098.46 88888.00 2016-10-13 16:40:59.000 287 33611.37 125.46 17098.49 88888.00 2016-10-13 16:41:00.000 287 33611.44 125.39 17098.46 37710.25 2016-10-13 16:41:01.000 287 33611.48 125.36 17098.47 88888.00 2016-10-13 16:41:02.000 287 33611.51 125.34 17098.48 88888.00 2016-10-13 16:41:03.000 287 33611.53 125.33 17098.48 88888.00 2016-10-13 16:41:04.000 287 33611.60 125.32 17098.45 88888.00 2016-10-13 16:41:05.000 287 33611.63 125.29 17098.42 37710.39 2016-10-13 16:41:06.000 287 33611.69 125.27 17098.37 88888.00 2016-10-13 16:41:07.000 287 33611.75 125.27 17098.40 88888.00 2016-10-13 16:41:08.000 287 33611.76 125.20 17098.45 88888.00 2016-10-13 16:41:09.000 287 33611.81 125.14 17098.46 88888.00 2016-10-13 16:41:10.000 287 33611.85 125.15 17098.46 37710.62 2016-10-13 16:41:11.000 287 33611.89 125.10 17098.43 88888.00 2016-10-13 16:41:12.000 287 33611.92 125.09 17098.51 88888.00 2016-10-13 16:41:13.000 287 33611.88 125.02 17098.47 88888.00 2016-10-13 16:41:14.000 287 33611.90 125.00 17098.42 88888.00 2016-10-13 16:41:15.000 287 33611.96 125.02 17098.40 37710.70 2016-10-13 16:41:16.000 287 33611.97 125.00 17098.44 88888.00 2016-10-13 16:41:17.000 287 33611.98 124.97 17098.46 88888.00 2016-10-13 16:41:18.000 287 33611.92 124.91 17098.45 88888.00 2016-10-13 16:41:19.000 287 33611.92 124.82 17098.47 88888.00 2016-10-13 16:41:20.000 287 33611.97 124.81 17098.46 37710.81 2016-10-13 16:41:21.000 287 33611.98 124.80 17098.46 88888.00 2016-10-13 16:41:22.000 287 33612.01 124.74 17098.44 88888.00 2016-10-13 16:41:23.000 287 33612.01 124.70 17098.43 88888.00 2016-10-13 16:41:24.000 287 33611.99 124.65 17098.43 88888.00 2016-10-13 16:41:25.000 287 33612.01 124.57 17098.45 37710.77 2016-10-13 16:41:26.000 287 33611.99 124.54 17098.46 88888.00 2016-10-13 16:41:27.000 287 33612.00 124.48 17098.45 88888.00 2016-10-13 16:41:28.000 287 33612.02 124.48 17098.44 88888.00 2016-10-13 16:41:29.000 287 33612.03 124.48 17098.44 88888.00 2016-10-13 16:41:30.000 287 33612.04 124.40 17098.46 37710.88 2016-10-13 16:41:31.000 287 33612.02 124.34 17098.46 88888.00 2016-10-13 16:41:32.000 287 33612.00 124.28 17098.43 88888.00 2016-10-13 16:41:33.000 287 33612.03 124.29 17098.45 88888.00 2016-10-13 16:41:34.000 287 33612.02 124.23 17098.41 88888.00 2016-10-13 16:41:35.000 287 33612.07 124.21 17098.42 37710.92 2016-10-13 16:41:36.000 287 33612.12 124.15 17098.44 88888.00 2016-10-13 16:41:37.000 287 33612.13 124.12 17098.46 88888.00 2016-10-13 16:41:38.000 287 33612.10 124.10 17098.44 88888.00 2016-10-13 16:41:39.000 287 33612.12 124.04 17098.41 88888.00 2016-10-13 16:41:40.000 287 33612.15 124.02 17098.42 37710.90 2016-10-13 16:41:41.000 287 33612.16 124.03 17098.38 88888.00 2016-10-13 16:41:42.000 287 33612.16 124.03 17098.41 88888.00 2016-10-13 16:41:43.000 287 33612.18 124.00 17098.36 88888.00 2016-10-13 16:41:44.000 287 33612.21 123.90 17098.40 88888.00 2016-10-13 16:41:45.000 287 33612.22 123.85 17098.43 37711.01 2016-10-13 16:41:46.000 287 33612.25 123.84 17098.39 88888.00 2016-10-13 16:41:47.000 287 33612.24 123.80 17098.37 88888.00 2016-10-13 16:41:48.000 287 33612.27 123.80 17098.43 88888.00 2016-10-13 16:41:49.000 287 33612.30 123.77 17098.46 88888.00 2016-10-13 16:41:50.000 287 33612.31 123.76 17098.44 37711.16 2016-10-13 16:41:51.000 287 33612.34 123.77 17098.39 88888.00 2016-10-13 16:41:52.000 287 33612.33 123.75 17098.43 88888.00 2016-10-13 16:41:53.000 287 33612.36 123.73 17098.48 88888.00 2016-10-13 16:41:54.000 287 33612.41 123.69 17098.45 88888.00 2016-10-13 16:41:55.000 287 33612.45 123.69 17098.46 37711.27 2016-10-13 16:41:56.000 287 33612.42 123.68 17098.48 88888.00 2016-10-13 16:41:57.000 287 33612.41 123.60 17098.49 88888.00 2016-10-13 16:41:58.000 287 33612.46 123.57 17098.43 88888.00 2016-10-13 16:41:59.000 287 33612.51 123.53 17098.44 88888.00 2016-10-13 16:42:00.000 287 33612.60 123.46 17098.47 37711.34 2016-10-13 16:42:01.000 287 33612.64 123.46 17098.51 88888.00 2016-10-13 16:42:02.000 287 33612.62 123.46 17098.51 88888.00 2016-10-13 16:42:03.000 287 33612.67 123.41 17098.49 88888.00 2016-10-13 16:42:04.000 287 33612.72 123.40 17098.50 88888.00 2016-10-13 16:42:05.000 287 33612.76 123.38 17098.48 37711.46 2016-10-13 16:42:06.000 287 33612.77 123.33 17098.44 88888.00 2016-10-13 16:42:07.000 287 33612.81 123.30 17098.46 88888.00 2016-10-13 16:42:08.000 287 33612.85 123.20 17098.44 88888.00 2016-10-13 16:42:09.000 287 33612.85 123.20 17098.45 88888.00 2016-10-13 16:42:10.000 287 33612.85 123.15 17098.43 37711.58 2016-10-13 16:42:11.000 287 33612.87 123.08 17098.42 88888.00 2016-10-13 16:42:12.000 287 33612.92 123.03 17098.42 88888.00 2016-10-13 16:42:13.000 287 33612.91 123.01 17098.42 88888.00 2016-10-13 16:42:14.000 287 33612.93 123.00 17098.42 88888.00 2016-10-13 16:42:15.000 287 33612.95 122.96 17098.42 37711.69 2016-10-13 16:42:16.000 287 33612.99 122.90 17098.44 88888.00 2016-10-13 16:42:17.000 287 33613.00 122.83 17098.42 88888.00 2016-10-13 16:42:18.000 287 33613.01 122.79 17098.40 88888.00 2016-10-13 16:42:19.000 287 33613.01 122.79 17098.38 88888.00 2016-10-13 16:42:20.000 287 33613.03 122.74 17098.37 37711.75 2016-10-13 16:42:21.000 287 33613.07 122.76 17098.38 88888.00 2016-10-13 16:42:22.000 287 33613.06 122.77 17098.40 88888.00 2016-10-13 16:42:23.000 287 33613.07 122.73 17098.40 88888.00 2016-10-13 16:42:24.000 287 33613.10 122.73 17098.37 88888.00 2016-10-13 16:42:25.000 287 33613.13 122.73 17098.41 37711.86 2016-10-13 16:42:26.000 287 33613.10 122.68 17098.40 88888.00 2016-10-13 16:42:27.000 287 33613.12 122.67 17098.38 88888.00 2016-10-13 16:42:28.000 287 33613.14 122.62 17098.41 88888.00 2016-10-13 16:42:29.000 287 33613.18 122.53 17098.39 88888.00 2016-10-13 16:42:30.000 287 33613.26 122.49 17098.38 37711.91 2016-10-13 16:42:31.000 287 33613.30 122.46 17098.39 88888.00 2016-10-13 16:42:32.000 287 33613.33 122.46 17098.46 88888.00 2016-10-13 16:42:33.000 287 33613.36 122.40 17098.45 88888.00 2016-10-13 16:42:34.000 287 33613.36 122.36 17098.43 88888.00 2016-10-13 16:42:35.000 287 33613.38 122.30 17098.45 37712.08 2016-10-13 16:42:36.000 287 33613.43 122.27 17098.44 88888.00 2016-10-13 16:42:37.000 287 33613.43 122.26 17098.46 88888.00 2016-10-13 16:42:38.000 287 33613.43 122.26 17098.46 88888.00 2016-10-13 16:42:39.000 287 33613.46 122.22 17098.43 88888.00 2016-10-13 16:42:40.000 287 33613.48 122.17 17098.39 37712.18 2016-10-13 16:42:41.000 287 33613.50 122.13 17098.39 88888.00 2016-10-13 16:42:42.000 287 33613.48 122.07 17098.42 88888.00 2016-10-13 16:42:43.000 287 33613.49 122.05 17098.45 88888.00 2016-10-13 16:42:44.000 287 33613.54 121.97 17098.44 88888.00 2016-10-13 16:42:45.000 287 33613.58 121.89 17098.43 37712.15 2016-10-13 16:42:46.000 287 33613.61 121.88 17098.42 88888.00 2016-10-13 16:42:47.000 287 33613.59 121.81 17098.40 88888.00 2016-10-13 16:42:48.000 287 33613.61 121.80 17098.42 88888.00 2016-10-13 16:42:49.000 287 33613.69 121.81 17098.42 88888.00 2016-10-13 16:42:50.000 287 33613.71 121.76 17098.42 37712.40 2016-10-13 16:42:51.000 287 33613.70 121.74 17098.40 88888.00 2016-10-13 16:42:52.000 287 33613.70 121.71 17098.41 88888.00 2016-10-13 16:42:53.000 287 33613.74 121.66 17098.45 88888.00 2016-10-13 16:42:54.000 287 33613.73 121.58 17098.46 88888.00 2016-10-13 16:42:55.000 287 33613.68 121.58 17098.46 37712.43 2016-10-13 16:42:56.000 287 33613.73 121.54 17098.45 88888.00 2016-10-13 16:42:57.000 287 33613.76 121.52 17098.43 88888.00 2016-10-13 16:42:58.000 287 33613.76 121.45 17098.41 88888.00 2016-10-13 16:42:59.000 287 33613.82 121.44 17098.40 88888.00 2016-10-13 16:43:00.000 287 33613.86 121.42 17098.42 37712.52 2016-10-13 16:43:01.000 287 33613.87 121.37 17098.41 88888.00 2016-10-13 16:43:02.000 287 33613.87 121.34 17098.42 88888.00 2016-10-13 16:43:03.000 287 33613.91 121.34 17098.46 88888.00 2016-10-13 16:43:04.000 287 33613.92 121.32 17098.41 88888.00 2016-10-13 16:43:05.000 287 33613.98 121.29 17098.44 37712.56 2016-10-13 16:43:06.000 287 33613.99 121.22 17098.43 88888.00 2016-10-13 16:43:07.000 287 33614.04 121.17 17098.44 88888.00 2016-10-13 16:43:08.000 287 33614.02 121.10 17098.44 88888.00 2016-10-13 16:43:09.000 287 33614.05 121.07 17098.45 88888.00 2016-10-13 16:43:10.000 287 33614.04 121.00 17098.46 37712.63 2016-10-13 16:43:11.000 287 33614.02 120.97 17098.49 88888.00 2016-10-13 16:43:12.000 287 33614.05 120.95 17098.52 88888.00 2016-10-13 16:43:13.000 287 33614.10 120.90 17098.51 88888.00 2016-10-13 16:43:14.000 287 33614.12 120.89 17098.50 88888.00 2016-10-13 16:43:15.000 287 33614.18 120.84 17098.47 37712.78 2016-10-13 16:43:16.000 287 33614.23 120.79 17098.44 88888.00 2016-10-13 16:43:17.000 287 33614.28 120.74 17098.42 88888.00 2016-10-13 16:43:18.000 287 33614.27 120.73 17098.43 88888.00 2016-10-13 16:43:19.000 287 33614.29 120.70 17098.46 88888.00 2016-10-13 16:43:20.000 287 33614.39 120.71 17098.47 37712.86 2016-10-13 16:43:21.000 287 33614.37 120.68 17098.46 88888.00 2016-10-13 16:43:22.000 287 33614.35 120.64 17098.50 88888.00 2016-10-13 16:43:23.000 287 33614.39 120.60 17098.51 88888.00 2016-10-13 16:43:24.000 287 33614.40 120.56 17098.45 88888.00 2016-10-13 16:43:25.000 287 33614.42 120.55 17098.47 37712.93 2016-10-13 16:43:26.000 287 33614.40 120.53 17098.47 88888.00 2016-10-13 16:43:27.000 287 33614.42 120.52 17098.42 88888.00 2016-10-13 16:43:28.000 287 33614.46 120.47 17098.43 88888.00 2016-10-13 16:43:29.000 287 33614.48 120.47 17098.47 88888.00 2016-10-13 16:43:30.000 287 33614.50 120.43 17098.49 37713.04 2016-10-13 16:43:31.000 287 33614.52 120.38 17098.46 88888.00 2016-10-13 16:43:32.000 287 33614.54 120.35 17098.46 88888.00 2016-10-13 16:43:33.000 287 33614.53 120.34 17098.45 88888.00 2016-10-13 16:43:34.000 287 33614.52 120.24 17098.49 88888.00 2016-10-13 16:43:35.000 287 33614.53 120.18 17098.53 37713.14 2016-10-13 16:43:36.000 287 33614.57 120.21 17098.55 88888.00 2016-10-13 16:43:37.000 287 33614.55 120.22 17098.54 88888.00 2016-10-13 16:43:38.000 287 33614.55 120.21 17098.53 88888.00 2016-10-13 16:43:39.000 287 33614.61 120.15 17098.56 88888.00 2016-10-13 16:43:40.000 287 33614.61 120.14 17098.55 37713.15 2016-10-13 16:43:41.000 287 33614.60 120.08 17098.56 88888.00 2016-10-13 16:43:42.000 287 33614.59 120.06 17098.57 88888.00 2016-10-13 16:43:43.000 287 33614.60 120.02 17098.59 88888.00 2016-10-13 16:43:44.000 287 33614.65 119.98 17098.54 88888.00 2016-10-13 16:43:45.000 287 33614.67 119.92 17098.50 37713.23 2016-10-13 16:43:46.000 287 33614.68 119.88 17098.47 88888.00 2016-10-13 16:43:47.000 287 33614.70 119.84 17098.48 88888.00 2016-10-13 16:43:48.000 287 33614.70 119.83 17098.50 88888.00 2016-10-13 16:43:49.000 287 33614.71 119.84 17098.47 88888.00 2016-10-13 16:43:50.000 287 33614.75 119.86 17098.48 37713.26 2016-10-13 16:43:51.000 287 33614.78 119.85 17098.45 88888.00 2016-10-13 16:43:52.000 287 33614.73 119.84 17098.49 88888.00 2016-10-13 16:43:53.000 287 33614.73 119.79 17098.52 88888.00 2016-10-13 16:43:54.000 287 33614.76 119.74 17098.54 88888.00 2016-10-13 16:43:55.000 287 33614.77 119.73 17098.54 37713.33 2016-10-13 16:43:56.000 287 33614.78 119.74 17098.52 88888.00 2016-10-13 16:43:57.000 287 33614.78 119.68 17098.53 88888.00 2016-10-13 16:43:58.000 287 33614.81 119.67 17098.52 88888.00 2016-10-13 16:43:59.000 287 33614.90 119.69 17098.54 88888.00 2016-10-13 16:44:00.000 287 33614.90 119.65 17098.57 37713.44 2016-10-13 16:44:01.000 287 33614.87 119.60 17098.58 88888.00 2016-10-13 16:44:02.000 287 33614.89 119.62 17098.52 88888.00 2016-10-13 16:44:03.000 287 33614.88 119.66 17098.49 88888.00 2016-10-13 16:44:04.000 287 33614.89 119.62 17098.51 88888.00 2016-10-13 16:44:05.000 287 33614.91 119.67 17098.50 37713.47 2016-10-13 16:44:06.000 287 33614.92 119.63 17098.50 88888.00 2016-10-13 16:44:07.000 287 33614.95 119.58 17098.50 88888.00 2016-10-13 16:44:08.000 287 33614.93 119.55 17098.53 88888.00 2016-10-13 16:44:09.000 287 33614.96 119.57 17098.55 88888.00 2016-10-13 16:44:10.000 287 33615.01 119.54 17098.56 37713.56 2016-10-13 16:44:11.000 287 33614.99 119.46 17098.59 88888.00 2016-10-13 16:44:12.000 287 33614.98 119.46 17098.57 88888.00 2016-10-13 16:44:13.000 287 33615.03 119.41 17098.55 88888.00 2016-10-13 16:44:14.000 287 33615.05 119.37 17098.51 88888.00 2016-10-13 16:44:15.000 287 33615.06 119.37 17098.50 37713.54 2016-10-13 16:44:16.000 287 33615.02 119.40 17098.48 88888.00 2016-10-13 16:44:17.000 287 33615.03 119.41 17098.51 88888.00 2016-10-13 16:44:18.000 287 33615.04 119.35 17098.48 88888.00 2016-10-13 16:44:19.000 287 33615.05 119.32 17098.53 88888.00 2016-10-13 16:44:20.000 287 33615.05 119.31 17098.54 37713.57 2016-10-13 16:44:21.000 287 33615.07 119.29 17098.54 88888.00 2016-10-13 16:44:22.000 287 33615.13 119.28 17098.52 88888.00 2016-10-13 16:44:23.000 287 33615.12 119.22 17098.51 88888.00 2016-10-13 16:44:24.000 287 33615.12 119.19 17098.50 88888.00 2016-10-13 16:44:25.000 287 33615.16 119.17 17098.49 37713.66 2016-10-13 16:44:26.000 287 33615.19 119.14 17098.46 88888.00 2016-10-13 16:44:27.000 287 33615.20 119.13 17098.45 88888.00 2016-10-13 16:44:28.000 287 33615.17 119.15 17098.48 88888.00 2016-10-13 16:44:29.000 287 33615.16 119.12 17098.51 88888.00 2016-10-13 16:44:30.000 287 33615.20 119.13 17098.54 37713.63 2016-10-13 16:44:31.000 287 33615.22 119.13 17098.56 88888.00 2016-10-13 16:44:32.000 287 33615.23 119.11 17098.50 88888.00 2016-10-13 16:44:33.000 287 33615.26 119.09 17098.49 88888.00 2016-10-13 16:44:34.000 287 33615.25 119.05 17098.47 88888.00 2016-10-13 16:44:35.000 287 33615.26 119.06 17098.48 37713.74 2016-10-13 16:44:36.000 287 33615.28 118.98 17098.48 88888.00 2016-10-13 16:44:37.000 287 33615.27 119.02 17098.45 88888.00 2016-10-13 16:44:38.000 287 33615.29 119.04 17098.47 88888.00 2016-10-13 16:44:39.000 287 33615.32 118.98 17098.50 88888.00 2016-10-13 16:44:40.000 287 33615.35 118.92 17098.50 37713.76 2016-10-13 16:44:41.000 287 33615.36 118.89 17098.54 88888.00 2016-10-13 16:44:42.000 287 33615.37 118.85 17098.53 88888.00 2016-10-13 16:44:43.000 287 33615.35 118.84 17098.50 88888.00 2016-10-13 16:44:44.000 287 33615.36 118.81 17098.49 88888.00 2016-10-13 16:44:45.000 287 33615.38 118.78 17098.52 37713.84 2016-10-13 16:44:46.000 287 33615.39 118.75 17098.54 88888.00 2016-10-13 16:44:47.000 287 33615.43 118.69 17098.54 88888.00 2016-10-13 16:44:48.000 287 33615.39 118.65 17098.52 88888.00 2016-10-13 16:44:49.000 287 33615.40 118.66 17098.48 88888.00 2016-10-13 16:44:50.000 287 33615.43 118.62 17098.50 37713.93 2016-10-13 16:44:51.000 287 33615.44 118.60 17098.49 88888.00 2016-10-13 16:44:52.000 287 33615.44 118.58 17098.48 88888.00 2016-10-13 16:44:53.000 287 33615.48 118.54 17098.49 88888.00 2016-10-13 16:44:54.000 287 33615.47 118.50 17098.46 88888.00 2016-10-13 16:44:55.000 287 33615.46 118.47 17098.48 37713.89 2016-10-13 16:44:56.000 287 33615.49 118.47 17098.53 88888.00 2016-10-13 16:44:57.000 287 33615.47 118.44 17098.54 88888.00 2016-10-13 16:44:58.000 287 33615.48 118.45 17098.54 88888.00 2016-10-13 16:44:59.000 287 33615.52 118.44 17098.51 88888.00 2016-10-13 16:45:00.000 287 33615.49 118.40 17098.51 37713.92 2016-10-13 16:45:01.000 287 33615.51 118.38 17098.55 88888.00 2016-10-13 16:45:02.000 287 33615.49 118.31 17098.55 88888.00 2016-10-13 16:45:03.000 287 33615.50 118.31 17098.59 88888.00 2016-10-13 16:45:04.000 287 33615.49 118.35 17098.59 88888.00 2016-10-13 16:45:05.000 287 33615.48 118.33 17098.58 37714.01 2016-10-13 16:45:06.000 287 33615.53 118.27 17098.60 88888.00 2016-10-13 16:45:07.000 287 33615.55 118.25 17098.61 88888.00 2016-10-13 16:45:08.000 287 33615.55 118.21 17098.57 88888.00 2016-10-13 16:45:09.000 287 33615.57 118.16 17098.57 88888.00 2016-10-13 16:45:10.000 287 33615.62 118.16 17098.54 37714.06 2016-10-13 16:45:11.000 287 33615.57 118.17 17098.58 88888.00 2016-10-13 16:45:12.000 287 33615.58 118.15 17098.56 88888.00 2016-10-13 16:45:13.000 287 33615.61 118.13 17098.56 88888.00 2016-10-13 16:45:14.000 287 33615.61 118.11 17098.56 88888.00 2016-10-13 16:45:15.000 287 33615.63 118.12 17098.53 37714.07 2016-10-13 16:45:16.000 287 33615.64 118.10 17098.57 88888.00 2016-10-13 16:45:17.000 287 33615.66 118.11 17098.55 88888.00 2016-10-13 16:45:18.000 287 33615.71 118.05 17098.53 88888.00 2016-10-13 16:45:19.000 287 33615.70 118.03 17098.55 88888.00 2016-10-13 16:45:20.000 287 33615.69 117.97 17098.54 37714.18 2016-10-13 16:45:21.000 287 33615.72 117.97 17098.51 88888.00 2016-10-13 16:45:22.000 287 33615.73 117.98 17098.54 88888.00 2016-10-13 16:45:23.000 287 33615.76 117.98 17098.55 88888.00 2016-10-13 16:45:24.000 287 33615.73 117.94 17098.52 88888.00 2016-10-13 16:45:25.000 287 33615.75 117.96 17098.56 37714.13 2016-10-13 16:45:26.000 287 33615.79 117.90 17098.58 88888.00 2016-10-13 16:45:27.000 287 33615.78 117.84 17098.59 88888.00 2016-10-13 16:45:28.000 287 33615.76 117.80 17098.55 88888.00 2016-10-13 16:45:29.000 287 33615.74 117.79 17098.56 88888.00 2016-10-13 16:45:30.000 287 33615.76 117.84 17098.56 37714.31 2016-10-13 16:45:31.000 287 33615.80 117.83 17098.56 88888.00 2016-10-13 16:45:32.000 287 33615.85 117.83 17098.56 88888.00 2016-10-13 16:45:33.000 287 33615.88 117.77 17098.56 88888.00 2016-10-13 16:45:34.000 287 33615.84 117.70 17098.56 88888.00 2016-10-13 16:45:35.000 287 33615.84 117.69 17098.57 37714.23 2016-10-13 16:45:36.000 287 33615.83 117.70 17098.61 88888.00 2016-10-13 16:45:37.000 287 33615.88 117.69 17098.61 88888.00 2016-10-13 16:45:38.000 287 33615.87 117.67 17098.59 88888.00 2016-10-13 16:45:39.000 287 33615.88 117.69 17098.59 88888.00 2016-10-13 16:45:40.000 287 33615.91 117.67 17098.58 37714.31 2016-10-13 16:45:41.000 287 33615.95 117.66 17098.56 88888.00 2016-10-13 16:45:42.000 287 33615.98 117.69 17098.62 88888.00 2016-10-13 16:45:43.000 287 33616.04 117.77 17098.64 88888.00 2016-10-13 16:45:44.000 287 33616.08 117.76 17098.64 88888.00 2016-10-13 16:45:45.000 287 33616.08 117.76 17098.67 37714.47 2016-10-13 16:45:46.000 287 33616.03 117.70 17098.64 88888.00 2016-10-13 16:45:47.000 287 33616.02 117.64 17098.66 88888.00 2016-10-13 16:45:48.000 287 33616.03 117.58 17098.61 88888.00 2016-10-13 16:45:49.000 287 33616.04 117.59 17098.59 88888.00 2016-10-13 16:45:50.000 287 33616.05 117.58 17098.59 37714.46 2016-10-13 16:45:51.000 287 33616.04 117.60 17098.58 88888.00 2016-10-13 16:45:52.000 287 33616.03 117.57 17098.58 88888.00 2016-10-13 16:45:53.000 287 33616.07 117.59 17098.60 88888.00 2016-10-13 16:45:54.000 287 33616.06 117.53 17098.58 88888.00 2016-10-13 16:45:55.000 287 33616.06 117.52 17098.58 37714.51 2016-10-13 16:45:56.000 287 33616.09 117.51 17098.58 88888.00 2016-10-13 16:45:57.000 287 33616.11 117.54 17098.60 88888.00 2016-10-13 16:45:58.000 287 33616.08 117.53 17098.56 88888.00 2016-10-13 16:45:59.000 287 33616.10 117.55 17098.54 88888.00 2016-10-13 16:46:00.000 287 33616.14 117.55 17098.54 37714.47 2016-10-13 16:46:01.000 287 33616.15 117.53 17098.56 88888.00 2016-10-13 16:46:02.000 287 33616.14 117.47 17098.56 88888.00 2016-10-13 16:46:03.000 287 33616.16 117.42 17098.53 88888.00 2016-10-13 16:46:04.000 287 33616.12 117.38 17098.54 88888.00 2016-10-13 16:46:05.000 287 33616.11 117.35 17098.58 37714.53 2016-10-13 16:46:06.000 287 33616.11 117.35 17098.58 88888.00 2016-10-13 16:46:07.000 287 33616.12 117.32 17098.54 88888.00 2016-10-13 16:46:08.000 287 33616.07 117.34 17098.56 88888.00 2016-10-13 16:46:09.000 287 33616.11 117.32 17098.57 88888.00 2016-10-13 16:46:10.000 287 33616.10 117.31 17098.52 37714.68 2016-10-13 16:46:11.000 287 33616.11 117.27 17098.49 88888.00 2016-10-13 16:46:12.000 287 33616.10 117.26 17098.50 88888.00 2016-10-13 16:46:13.000 287 33616.12 117.26 17098.53 88888.00 2016-10-13 16:46:14.000 287 33616.14 117.28 17098.54 88888.00 2016-10-13 16:46:15.000 287 33616.17 117.23 17098.53 37714.61 2016-10-13 16:46:16.000 287 33616.17 117.21 17098.56 88888.00 2016-10-13 16:46:17.000 287 33616.21 117.17 17098.62 88888.00 2016-10-13 16:46:18.000 287 33616.22 117.19 17098.60 88888.00 2016-10-13 16:46:19.000 287 33616.21 117.14 17098.57 88888.00 2016-10-13 16:46:20.000 287 33616.25 117.14 17098.55 37714.66 2016-10-13 16:46:21.000 287 33616.25 117.16 17098.58 88888.00 2016-10-13 16:46:22.000 287 33616.26 117.16 17098.59 88888.00 2016-10-13 16:46:23.000 287 33616.27 117.15 17098.56 88888.00 2016-10-13 16:46:24.000 287 33616.30 117.12 17098.61 88888.00 2016-10-13 16:46:25.000 287 33616.34 117.08 17098.61 37714.84 2016-10-13 16:46:26.000 287 33616.30 117.02 17098.60 88888.00 2016-10-13 16:46:27.000 287 33616.33 117.02 17098.59 88888.00 2016-10-13 16:46:28.000 287 33616.38 117.06 17098.57 88888.00 2016-10-13 16:46:29.000 287 33616.38 117.06 17098.59 88888.00 2016-10-13 16:46:30.000 287 33616.39 117.04 17098.60 37714.81 2016-10-13 16:46:31.000 287 33616.43 117.00 17098.58 88888.00 2016-10-13 16:46:32.000 287 33616.45 117.00 17098.56 88888.00 2016-10-13 16:46:33.000 287 33616.46 117.01 17098.58 88888.00 2016-10-13 16:46:34.000 287 33616.48 116.95 17098.56 88888.00 2016-10-13 16:46:35.000 287 33616.49 116.97 17098.55 37714.84 2016-10-13 16:46:36.000 287 33616.54 116.92 17098.58 88888.00 2016-10-13 16:46:37.000 287 33616.56 116.88 17098.61 88888.00 2016-10-13 16:46:38.000 287 33616.59 116.87 17098.63 88888.00 2016-10-13 16:46:39.000 287 33616.64 116.87 17098.62 88888.00 2016-10-13 16:46:40.000 287 33616.65 116.85 17098.62 37715.07 2016-10-13 16:46:41.000 287 33616.70 116.83 17098.61 88888.00 2016-10-13 16:46:42.000 287 33616.67 116.80 17098.58 88888.00 2016-10-13 16:46:43.000 287 33616.68 116.82 17098.63 88888.00 2016-10-13 16:46:44.000 287 33616.71 116.81 17098.63 88888.00 2016-10-13 16:46:45.000 287 33616.75 116.81 17098.61 37715.11 2016-10-13 16:46:46.000 287 33616.78 116.79 17098.58 88888.00 2016-10-13 16:46:47.000 287 33616.80 116.78 17098.57 88888.00 2016-10-13 16:46:48.000 287 33616.84 116.78 17098.61 88888.00 2016-10-13 16:46:49.000 287 33616.85 116.77 17098.62 88888.00 2016-10-13 16:46:50.000 287 33616.85 116.73 17098.57 37715.18 2016-10-13 16:46:51.000 287 33616.85 116.73 17098.56 88888.00 2016-10-13 16:46:52.000 287 33616.85 116.65 17098.54 88888.00 2016-10-13 16:46:53.000 287 33616.86 116.64 17098.53 88888.00 2016-10-13 16:46:54.000 287 33616.87 116.61 17098.54 88888.00 2016-10-13 16:46:55.000 287 33616.90 116.61 17098.57 37715.23 2016-10-13 16:46:56.000 287 33616.85 116.60 17098.60 88888.00 2016-10-13 16:46:57.000 287 33616.85 116.60 17098.55 88888.00 2016-10-13 16:46:58.000 287 33616.89 116.56 17098.49 88888.00 2016-10-13 16:46:59.000 287 33616.92 116.48 17098.56 88888.00 2016-10-13 16:47:00.000 287 33616.93 116.49 17098.53 37715.31 2016-10-13 16:47:01.000 287 33616.91 116.47 17098.47 88888.00 2016-10-13 16:47:02.000 287 33616.90 116.45 17098.49 88888.00 2016-10-13 16:47:03.000 287 33616.88 116.46 17098.46 88888.00 2016-10-13 16:47:04.000 287 33616.89 116.50 17098.48 88888.00 2016-10-13 16:47:05.000 287 33616.89 116.47 17098.50 37715.27 2016-10-13 16:47:06.000 287 33616.92 116.42 17098.53 88888.00 2016-10-13 16:47:07.000 287 33616.92 116.40 17098.50 88888.00 2016-10-13 16:47:08.000 287 33616.90 116.42 17098.54 88888.00 2016-10-13 16:47:09.000 287 33616.91 116.40 17098.50 88888.00 2016-10-13 16:47:10.000 287 33616.88 116.32 17098.45 37715.36 2016-10-13 16:47:11.000 287 33616.91 116.30 17098.50 88888.00 2016-10-13 16:47:12.000 287 33616.93 116.28 17098.49 88888.00 2016-10-13 16:47:13.000 287 33616.96 116.30 17098.47 88888.00 2016-10-13 16:47:14.000 287 33617.01 116.26 17098.44 88888.00 2016-10-13 16:47:15.000 287 33617.04 116.21 17098.48 37715.27 2016-10-13 16:47:16.000 287 33617.06 116.20 17098.50 88888.00 2016-10-13 16:47:17.000 287 33617.08 116.21 17098.50 88888.00 2016-10-13 16:47:18.000 287 33617.11 116.24 17098.51 88888.00 2016-10-13 16:47:19.000 287 33617.11 116.22 17098.55 88888.00 2016-10-13 16:47:20.000 287 33617.13 116.18 17098.48 37715.36 2016-10-13 16:47:21.000 287 33617.17 116.16 17098.48 88888.00 2016-10-13 16:47:22.000 287 33617.17 116.14 17098.47 88888.00 2016-10-13 16:47:23.000 287 33617.15 116.09 17098.51 88888.00 2016-10-13 16:47:24.000 287 33617.20 116.11 17098.50 88888.00 2016-10-13 16:47:25.000 287 33617.18 116.07 17098.46 37715.50 2016-10-13 16:47:26.000 287 33617.14 116.04 17098.44 88888.00 2016-10-13 16:47:27.000 287 33617.14 116.00 17098.48 88888.00 2016-10-13 16:47:28.000 287 33617.21 115.95 17098.45 88888.00 2016-10-13 16:47:29.000 287 33617.24 115.95 17098.47 88888.00 2016-10-13 16:47:30.000 287 33617.26 115.94 17098.49 37715.63 2016-10-13 16:47:31.000 287 33617.31 115.93 17098.48 88888.00 2016-10-13 16:47:32.000 287 33617.36 115.92 17098.50 88888.00 2016-10-13 16:47:33.000 287 33617.37 115.90 17098.47 88888.00 2016-10-13 16:47:34.000 287 33617.38 115.91 17098.42 88888.00 2016-10-13 16:47:35.000 287 33617.37 115.88 17098.43 37715.61 2016-10-13 16:47:36.000 287 33617.35 115.87 17098.48 88888.00 2016-10-13 16:47:37.000 287 33617.38 115.82 17098.47 88888.00 2016-10-13 16:47:38.000 287 33617.40 115.79 17098.50 88888.00 2016-10-13 16:47:39.000 287 33617.39 115.75 17098.51 88888.00 2016-10-13 16:47:40.000 287 33617.38 115.74 17098.49 37715.74 2016-10-13 16:47:41.000 287 33617.43 115.76 17098.48 88888.00 2016-10-13 16:47:42.000 287 33617.46 115.79 17098.49 88888.00 2016-10-13 16:47:43.000 287 33617.44 115.75 17098.49 88888.00 2016-10-13 16:47:44.000 287 33617.43 115.68 17098.52 88888.00 2016-10-13 16:47:45.000 287 33617.44 115.64 17098.52 37715.81 2016-10-13 16:47:46.000 287 33617.47 115.65 17098.48 88888.00 2016-10-13 16:47:47.000 287 33617.51 115.62 17098.49 88888.00 2016-10-13 16:47:48.000 287 33617.51 115.60 17098.46 88888.00 2016-10-13 16:47:49.000 287 33617.51 115.63 17098.47 88888.00 2016-10-13 16:47:50.000 287 33617.52 115.62 17098.50 37715.91 2016-10-13 16:47:51.000 287 33617.53 115.61 17098.51 88888.00 2016-10-13 16:47:52.000 287 33617.54 115.63 17098.45 88888.00 2016-10-13 16:47:53.000 287 33617.57 115.64 17098.43 88888.00 2016-10-13 16:47:54.000 287 33617.55 115.65 17098.44 88888.00 2016-10-13 16:47:55.000 287 33617.57 115.60 17098.45 37715.82 2016-10-13 16:47:56.000 287 33617.60 115.61 17098.46 88888.00 2016-10-13 16:47:57.000 287 33617.60 115.61 17098.48 88888.00 2016-10-13 16:47:58.000 287 33617.61 115.62 17098.48 88888.00 2016-10-13 16:47:59.000 287 33617.61 115.61 17098.45 88888.00 2016-10-13 16:48:00.000 287 33617.63 115.57 17098.42 37715.90 2016-10-13 16:48:01.000 287 33617.66 115.58 17098.43 88888.00 2016-10-13 16:48:02.000 287 33617.69 115.58 17098.47 88888.00 2016-10-13 16:48:03.000 287 33617.71 115.56 17098.45 88888.00 2016-10-13 16:48:04.000 287 33617.68 115.53 17098.41 88888.00 2016-10-13 16:48:05.000 287 33617.70 115.49 17098.45 37716.01 2016-10-13 16:48:06.000 287 33617.70 115.50 17098.43 88888.00 2016-10-13 16:48:07.000 287 33617.74 115.48 17098.41 88888.00 2016-10-13 16:48:08.000 287 33617.73 115.45 17098.40 88888.00 2016-10-13 16:48:09.000 287 33617.75 115.47 17098.43 88888.00 2016-10-13 16:48:10.000 287 33617.73 115.47 17098.42 37716.06 2016-10-13 16:48:11.000 287 33617.74 115.50 17098.42 88888.00 2016-10-13 16:48:12.000 287 33617.78 115.45 17098.43 88888.00 2016-10-13 16:48:13.000 287 33617.77 115.45 17098.42 88888.00 2016-10-13 16:48:14.000 287 33617.79 115.42 17098.41 88888.00 2016-10-13 16:48:15.000 287 33617.80 115.37 17098.43 37716.00 2016-10-13 16:48:16.000 287 33617.82 115.39 17098.38 88888.00 2016-10-13 16:48:17.000 287 33617.83 115.36 17098.41 88888.00 2016-10-13 16:48:18.000 287 33617.84 115.32 17098.41 88888.00 2016-10-13 16:48:19.000 287 33617.82 115.33 17098.40 88888.00 2016-10-13 16:48:20.000 287 33617.84 115.34 17098.45 37716.06 2016-10-13 16:48:21.000 287 33617.89 115.32 17098.49 88888.00 2016-10-13 16:48:22.000 287 33617.89 115.30 17098.46 88888.00 2016-10-13 16:48:23.000 287 33617.90 115.31 17098.47 88888.00 2016-10-13 16:48:24.000 287 33617.90 115.25 17098.43 88888.00 2016-10-13 16:48:25.000 287 33617.94 115.22 17098.42 37716.13 2016-10-13 16:48:26.000 287 33617.96 115.22 17098.42 88888.00 2016-10-13 16:48:27.000 287 33617.98 115.17 17098.41 88888.00 2016-10-13 16:48:28.000 287 33618.02 115.14 17098.43 88888.00 2016-10-13 16:48:29.000 287 33618.03 115.11 17098.43 88888.00 2016-10-13 16:48:30.000 287 33618.05 115.10 17098.41 37716.32 2016-10-13 16:48:31.000 287 33618.05 115.11 17098.45 88888.00 2016-10-13 16:48:32.000 287 33618.05 115.07 17098.44 88888.00 2016-10-13 16:48:33.000 287 33618.09 115.05 17098.43 88888.00 2016-10-13 16:48:34.000 287 33618.09 114.96 17098.43 88888.00 2016-10-13 16:48:35.000 287 33618.11 114.94 17098.44 37716.26 2016-10-13 16:48:36.000 287 33618.15 114.91 17098.45 88888.00 2016-10-13 16:48:37.000 287 33618.17 114.95 17098.47 88888.00 2016-10-13 16:48:38.000 287 33618.16 114.94 17098.45 88888.00 2016-10-13 16:48:39.000 287 33618.22 114.91 17098.43 88888.00 2016-10-13 16:48:40.000 287 33618.28 114.89 17098.46 37716.38 2016-10-13 16:48:41.000 287 33618.28 114.84 17098.42 88888.00 2016-10-13 16:48:42.000 287 33618.28 114.79 17098.39 88888.00 2016-10-13 16:48:43.000 287 33618.26 114.77 17098.42 88888.00 2016-10-13 16:48:44.000 287 33618.30 114.76 17098.41 88888.00 2016-10-13 16:48:45.000 287 33618.32 114.68 17098.43 37716.42 2016-10-13 16:48:46.000 287 33618.32 114.66 17098.45 88888.00 2016-10-13 16:48:47.000 287 33618.34 114.64 17098.43 88888.00 2016-10-13 16:48:48.000 287 33618.35 114.62 17098.39 88888.00 2016-10-13 16:48:49.000 287 33618.39 114.58 17098.43 88888.00 2016-10-13 16:48:50.000 287 33618.39 114.57 17098.43 37716.56 2016-10-13 16:48:51.000 287 33618.39 114.56 17098.43 88888.00 2016-10-13 16:48:52.000 287 33618.42 114.51 17098.42 88888.00 2016-10-13 16:48:53.000 287 33618.43 114.46 17098.38 88888.00 2016-10-13 16:48:54.000 287 33618.46 114.44 17098.42 88888.00 2016-10-13 16:48:55.000 287 33618.48 114.40 17098.44 37716.56 2016-10-13 16:48:56.000 287 33618.50 114.37 17098.48 88888.00 2016-10-13 16:48:57.000 287 33618.47 114.35 17098.51 88888.00 2016-10-13 16:48:58.000 287 33618.45 114.40 17098.47 88888.00 2016-10-13 16:48:59.000 287 33618.46 114.40 17098.45 88888.00 2016-10-13 16:49:00.000 287 33618.49 114.38 17098.43 37716.60 2016-10-13 16:49:01.000 287 33618.51 114.38 17098.42 88888.00 2016-10-13 16:49:02.000 287 33618.49 114.35 17098.43 88888.00 2016-10-13 16:49:03.000 287 33618.51 114.29 17098.39 88888.00 2016-10-13 16:49:04.000 287 33618.53 114.25 17098.37 88888.00 2016-10-13 16:49:05.000 287 33618.54 114.20 17098.38 37716.68 2016-10-13 16:49:06.000 287 33618.53 114.15 17098.41 88888.00 2016-10-13 16:49:07.000 287 33618.56 114.14 17098.44 88888.00 2016-10-13 16:49:08.000 287 33618.57 114.08 17098.46 88888.00 2016-10-13 16:49:09.000 287 33618.58 114.04 17098.46 88888.00 2016-10-13 16:49:10.000 287 33618.63 114.02 17098.47 37716.73 2016-10-13 16:49:11.000 287 33618.65 114.01 17098.45 88888.00 2016-10-13 16:49:12.000 287 33618.59 113.97 17098.46 88888.00 2016-10-13 16:49:13.000 287 33618.57 113.92 17098.46 88888.00 2016-10-13 16:49:14.000 287 33618.62 113.87 17098.43 88888.00 2016-10-13 16:49:15.000 287 33618.63 113.86 17098.44 37716.76 2016-10-13 16:49:16.000 287 33618.62 113.85 17098.46 88888.00 2016-10-13 16:49:17.000 287 33618.58 113.81 17098.42 88888.00 2016-10-13 16:49:18.000 287 33618.61 113.80 17098.45 88888.00 2016-10-13 16:49:19.000 287 33618.66 113.76 17098.46 88888.00 2016-10-13 16:49:20.000 287 33618.68 113.74 17098.47 37716.79 2016-10-13 16:49:21.000 287 33618.71 113.75 17098.49 88888.00 2016-10-13 16:49:22.000 287 33618.71 113.69 17098.49 88888.00 2016-10-13 16:49:23.000 287 33618.73 113.68 17098.44 88888.00 2016-10-13 16:49:24.000 287 33618.72 113.67 17098.39 88888.00 2016-10-13 16:49:25.000 287 33618.71 113.64 17098.42 37716.76 2016-10-13 16:49:26.000 287 33618.69 113.56 17098.44 88888.00 2016-10-13 16:49:27.000 287 33618.69 113.54 17098.47 88888.00 2016-10-13 16:49:28.000 287 33618.72 113.51 17098.45 88888.00 2016-10-13 16:49:29.000 287 33618.72 113.46 17098.42 88888.00 2016-10-13 16:49:30.000 287 33618.71 113.46 17098.46 37716.85 2016-10-13 16:49:31.000 287 33618.74 113.47 17098.48 88888.00 2016-10-13 16:49:32.000 287 33618.75 113.41 17098.45 88888.00 2016-10-13 16:49:33.000 287 33618.76 113.36 17098.46 88888.00 2016-10-13 16:49:34.000 287 33618.79 113.35 17098.44 88888.00 2016-10-13 16:49:35.000 287 33618.82 113.32 17098.40 37716.88 2016-10-13 16:49:36.000 287 33618.82 113.31 17098.45 88888.00 2016-10-13 16:49:37.000 287 33618.84 113.23 17098.46 88888.00 2016-10-13 16:49:38.000 287 33618.88 113.20 17098.51 88888.00 2016-10-13 16:49:39.000 287 33618.86 113.17 17098.49 88888.00 2016-10-13 16:49:40.000 287 33618.87 113.13 17098.48 37716.98 2016-10-13 16:49:41.000 287 33618.96 113.11 17098.48 88888.00 2016-10-13 16:49:42.000 287 33618.98 113.09 17098.47 88888.00 2016-10-13 16:49:43.000 287 33618.99 113.10 17098.43 88888.00 2016-10-13 16:49:44.000 287 33618.97 113.06 17098.41 88888.00 2016-10-13 16:49:45.000 287 33619.00 113.00 17098.42 37717.04 2016-10-13 16:49:46.000 287 33619.02 112.99 17098.47 88888.00 2016-10-13 16:49:47.000 287 33619.05 112.96 17098.46 88888.00 2016-10-13 16:49:48.000 287 33619.03 112.94 17098.45 88888.00 2016-10-13 16:49:49.000 287 33619.08 112.92 17098.41 88888.00 2016-10-13 16:49:50.000 287 33619.12 112.92 17098.42 37717.16 2016-10-13 16:49:51.000 287 33619.11 112.90 17098.42 88888.00 2016-10-13 16:49:52.000 287 33619.10 112.86 17098.40 88888.00 2016-10-13 16:49:53.000 287 33619.14 112.83 17098.39 88888.00 2016-10-13 16:49:54.000 287 33619.16 112.75 17098.39 88888.00 2016-10-13 16:49:55.000 287 33619.16 112.73 17098.40 37717.23 2016-10-13 16:49:56.000 287 33619.16 112.72 17098.40 88888.00 2016-10-13 16:49:57.000 287 33619.20 112.67 17098.41 88888.00 2016-10-13 16:49:58.000 287 33619.20 112.63 17098.44 88888.00 2016-10-13 16:49:59.000 287 33619.23 112.55 17098.39 88888.00 2016-10-13 16:50:00.000 287 33619.24 112.50 17098.40 37717.28 2016-10-13 16:50:01.000 287 33619.20 112.47 17098.43 88888.00 2016-10-13 16:50:02.000 287 33619.19 112.43 17098.41 88888.00 2016-10-13 16:50:03.000 287 33619.22 112.38 17098.42 88888.00 2016-10-13 16:50:04.000 287 33619.24 112.39 17098.49 88888.00 2016-10-13 16:50:05.000 287 33619.27 112.37 17098.44 37717.31 2016-10-13 16:50:06.000 287 33619.23 112.29 17098.45 88888.00 2016-10-13 16:50:07.000 287 33619.24 112.25 17098.44 88888.00 2016-10-13 16:50:08.000 287 33619.18 112.20 17098.43 88888.00 2016-10-13 16:50:09.000 287 33619.19 112.14 17098.42 88888.00 2016-10-13 16:50:10.000 287 33619.21 112.11 17098.38 37717.32 2016-10-13 16:50:11.000 287 33619.18 112.11 17098.48 88888.00 2016-10-13 16:50:12.000 287 33619.15 112.08 17098.49 88888.00 2016-10-13 16:50:13.000 287 33619.20 112.06 17098.46 88888.00 2016-10-13 16:50:14.000 287 33619.21 112.00 17098.48 88888.00 2016-10-13 16:50:15.000 287 33619.25 111.96 17098.50 37717.43 2016-10-13 16:50:16.000 287 33619.27 111.94 17098.49 88888.00 2016-10-13 16:50:17.000 287 33619.28 111.93 17098.46 88888.00 2016-10-13 16:50:18.000 287 33619.29 111.82 17098.45 88888.00 2016-10-13 16:50:19.000 287 33619.30 111.81 17098.48 88888.00 2016-10-13 16:50:20.000 287 33619.32 111.79 17098.47 37717.45 2016-10-13 16:50:21.000 287 33619.33 111.79 17098.47 88888.00 2016-10-13 16:50:22.000 287 33619.34 111.77 17098.44 88888.00 2016-10-13 16:50:23.000 287 33619.35 111.73 17098.43 88888.00 2016-10-13 16:50:24.000 287 33619.37 111.65 17098.39 88888.00 2016-10-13 16:50:25.000 287 33619.41 111.61 17098.39 37717.50 2016-10-13 16:50:26.000 287 33619.44 111.59 17098.43 88888.00 2016-10-13 16:50:27.000 287 33619.45 111.59 17098.48 88888.00 2016-10-13 16:50:28.000 287 33619.45 111.54 17098.48 88888.00 2016-10-13 16:50:29.000 287 33619.42 111.51 17098.47 88888.00 2016-10-13 16:50:30.000 287 33619.48 111.44 17098.50 37717.57 2016-10-13 16:50:31.000 287 33619.48 111.37 17098.48 88888.00 2016-10-13 16:50:32.000 287 33619.44 111.32 17098.49 88888.00 2016-10-13 16:50:33.000 287 33619.44 111.30 17098.53 88888.00 2016-10-13 16:50:34.000 287 33619.45 111.30 17098.55 88888.00 2016-10-13 16:50:35.000 287 33619.44 111.26 17098.50 37717.59 2016-10-13 16:50:36.000 287 33619.46 111.25 17098.50 88888.00 2016-10-13 16:50:37.000 287 33619.47 111.19 17098.47 88888.00 2016-10-13 16:50:38.000 287 33619.51 111.14 17098.48 88888.00 2016-10-13 16:50:39.000 287 33619.50 111.14 17098.49 88888.00 2016-10-13 16:50:40.000 287 33619.49 111.09 17098.48 37717.62 2016-10-13 16:50:41.000 287 33619.52 111.10 17098.49 88888.00 2016-10-13 16:50:42.000 287 33619.55 111.11 17098.45 88888.00 2016-10-13 16:50:43.000 287 33619.56 111.09 17098.48 88888.00 2016-10-13 16:50:44.000 287 33619.60 111.07 17098.49 88888.00 2016-10-13 16:50:45.000 287 33619.61 111.01 17098.49 37717.70 2016-10-13 16:50:46.000 287 33619.60 110.97 17098.52 88888.00 2016-10-13 16:50:47.000 287 33619.62 110.97 17098.54 88888.00 2016-10-13 16:50:48.000 287 33619.58 110.96 17098.52 88888.00 2016-10-13 16:50:49.000 287 33619.58 110.90 17098.54 88888.00 2016-10-13 16:50:50.000 287 33619.56 110.85 17098.54 37717.77 2016-10-13 16:50:51.000 287 33619.58 110.81 17098.57 88888.00 2016-10-13 16:50:52.000 287 33619.60 110.79 17098.61 88888.00 2016-10-13 16:50:53.000 287 33619.66 110.78 17098.57 88888.00 2016-10-13 16:50:54.000 287 33619.69 110.74 17098.51 88888.00 2016-10-13 16:50:55.000 287 33619.65 110.70 17098.58 37717.73 2016-10-13 16:50:56.000 287 33619.61 110.63 17098.57 88888.00 2016-10-13 16:50:57.000 287 33619.58 110.60 17098.56 88888.00 2016-10-13 16:50:58.000 287 33619.55 110.55 17098.54 88888.00 2016-10-13 16:50:59.000 287 33619.56 110.51 17098.55 88888.00 2016-10-13 16:51:00.000 287 33619.56 110.52 17098.54 37717.76 2016-10-13 16:51:01.000 287 33619.58 110.52 17098.55 88888.00 2016-10-13 16:51:02.000 287 33619.57 110.48 17098.52 88888.00 2016-10-13 16:51:03.000 287 33619.57 110.43 17098.53 88888.00 2016-10-13 16:51:04.000 287 33619.59 110.39 17098.51 88888.00 2016-10-13 16:51:05.000 287 33619.63 110.36 17098.53 37717.73 2016-10-13 16:51:06.000 287 33619.62 110.32 17098.54 88888.00 2016-10-13 16:51:07.000 287 33619.61 110.26 17098.56 88888.00 2016-10-13 16:51:08.000 287 33619.64 110.24 17098.51 88888.00 2016-10-13 16:51:09.000 287 33619.66 110.19 17098.52 88888.00 2016-10-13 16:51:10.000 287 33619.65 110.14 17098.56 37717.72 2016-10-13 16:51:11.000 287 33619.60 110.07 17098.54 88888.00 2016-10-13 16:51:12.000 287 33619.61 110.04 17098.55 88888.00 2016-10-13 16:51:13.000 287 33619.63 110.00 17098.52 88888.00 2016-10-13 16:51:14.000 287 33619.64 109.96 17098.51 88888.00 2016-10-13 16:51:15.000 287 33619.61 109.90 17098.50 37717.78 2016-10-13 16:51:16.000 287 33619.61 109.88 17098.53 88888.00 2016-10-13 16:51:17.000 287 33619.63 109.85 17098.53 88888.00 2016-10-13 16:51:18.000 287 33619.64 109.84 17098.47 88888.00 2016-10-13 16:51:19.000 287 33619.67 109.81 17098.51 88888.00 2016-10-13 16:51:20.000 287 33619.70 109.77 17098.51 37717.83 2016-10-13 16:51:21.000 287 33619.74 109.74 17098.50 88888.00 2016-10-13 16:51:22.000 287 33619.77 109.71 17098.57 88888.00 2016-10-13 16:51:23.000 287 33619.74 109.69 17098.55 88888.00 2016-10-13 16:51:24.000 287 33619.78 109.67 17098.50 88888.00 2016-10-13 16:51:25.000 287 33619.75 109.64 17098.54 37717.93 2016-10-13 16:51:26.000 287 33619.76 109.59 17098.57 88888.00 2016-10-13 16:51:27.000 287 33619.73 109.54 17098.55 88888.00 2016-10-13 16:51:28.000 287 33619.76 109.48 17098.54 88888.00 2016-10-13 16:51:29.000 287 33619.76 109.47 17098.57 88888.00 2016-10-13 16:51:30.000 287 33619.75 109.41 17098.57 37717.86 2016-10-13 16:51:31.000 287 33619.73 109.37 17098.56 88888.00 2016-10-13 16:51:32.000 287 33619.76 109.31 17098.60 88888.00 2016-10-13 16:51:33.000 287 33619.80 109.30 17098.64 88888.00 2016-10-13 16:51:34.000 287 33619.81 109.29 17098.61 88888.00 2016-10-13 16:51:35.000 287 33619.80 109.25 17098.62 37717.92 2016-10-13 16:51:36.000 287 33619.81 109.18 17098.64 88888.00 2016-10-13 16:51:37.000 287 33619.89 109.12 17098.65 88888.00 2016-10-13 16:51:38.000 287 33619.88 109.04 17098.59 88888.00 2016-10-13 16:51:39.000 287 33619.88 108.98 17098.59 88888.00 2016-10-13 16:51:40.000 287 33619.86 108.94 17098.64 37718.03 2016-10-13 16:51:41.000 287 33619.88 108.94 17098.61 88888.00 2016-10-13 16:51:42.000 287 33619.85 108.90 17098.56 88888.00 2016-10-13 16:51:43.000 287 33619.84 108.85 17098.63 88888.00 2016-10-13 16:51:44.000 287 33619.89 108.80 17098.62 88888.00 2016-10-13 16:51:45.000 287 33619.83 108.78 17098.58 37718.00 2016-10-13 16:51:46.000 287 33619.84 108.76 17098.61 88888.00 2016-10-13 16:51:47.000 287 33619.85 108.76 17098.62 88888.00 2016-10-13 16:51:48.000 287 33619.86 108.77 17098.59 88888.00 2016-10-13 16:51:49.000 287 33619.85 108.74 17098.56 88888.00 2016-10-13 16:51:50.000 287 33619.79 108.70 17098.55 37717.76 2016-10-13 16:51:51.000 287 33619.77 108.66 17098.53 88888.00 2016-10-13 16:51:52.000 287 33619.76 108.62 17098.55 88888.00 2016-10-13 16:51:53.000 287 33619.72 108.62 17098.55 88888.00 2016-10-13 16:51:54.000 287 33619.70 108.55 17098.55 88888.00 2016-10-13 16:51:55.000 287 33619.66 108.54 17098.59 37717.86 2016-10-13 16:51:56.000 287 33619.67 108.53 17098.61 88888.00 2016-10-13 16:51:57.000 287 33619.61 108.54 17098.60 88888.00 2016-10-13 16:51:58.000 287 33619.57 108.51 17098.62 88888.00 2016-10-13 16:51:59.000 287 33619.58 108.47 17098.65 88888.00 2016-10-13 16:52:00.000 287 33619.61 108.42 17098.66 37717.76 2016-10-13 16:52:01.000 287 33619.63 108.38 17098.62 88888.00 2016-10-13 16:52:02.000 287 33619.61 108.32 17098.57 88888.00 2016-10-13 16:52:03.000 287 33619.61 108.28 17098.63 88888.00 2016-10-13 16:52:04.000 287 33619.64 108.31 17098.61 88888.00 2016-10-13 16:52:05.000 287 33619.69 108.27 17098.61 37717.85 2016-10-13 16:52:06.000 287 33619.68 108.25 17098.66 88888.00 2016-10-13 16:52:07.000 287 33619.65 108.22 17098.65 88888.00 2016-10-13 16:52:08.000 287 33619.63 108.20 17098.63 88888.00 2016-10-13 16:52:09.000 287 33619.60 108.14 17098.61 88888.00 2016-10-13 16:52:10.000 287 33619.59 108.10 17098.63 37717.77 2016-10-13 16:52:11.000 287 33619.58 108.07 17098.63 88888.00 2016-10-13 16:52:12.000 287 33619.53 108.01 17098.60 88888.00 2016-10-13 16:52:13.000 287 33619.51 107.98 17098.65 88888.00 2016-10-13 16:52:14.000 287 33619.47 107.94 17098.66 88888.00 2016-10-13 16:52:15.000 287 33619.43 107.91 17098.68 37717.77 2016-10-13 16:52:16.000 287 33619.39 107.87 17098.71 88888.00 2016-10-13 16:52:17.000 287 33619.40 107.80 17098.65 88888.00 2016-10-13 16:52:18.000 287 33619.39 107.76 17098.65 88888.00 2016-10-13 16:52:19.000 287 33619.39 107.75 17098.70 88888.00 2016-10-13 16:52:20.000 287 33619.40 107.74 17098.70 37717.62 2016-10-13 16:52:21.000 287 33619.38 107.72 17098.69 88888.00 2016-10-13 16:52:22.000 287 33619.33 107.69 17098.74 88888.00 2016-10-13 16:52:23.000 287 33619.29 107.61 17098.74 88888.00 2016-10-13 16:52:24.000 287 33619.28 107.57 17098.78 88888.00 2016-10-13 16:52:25.000 287 33619.27 107.57 17098.80 37717.57 2016-10-13 16:52:26.000 287 33619.24 107.55 17098.80 88888.00 2016-10-13 16:52:27.000 287 33619.23 107.51 17098.79 88888.00 2016-10-13 16:52:28.000 287 33619.20 107.52 17098.78 88888.00 2016-10-13 16:52:29.000 287 33619.20 107.47 17098.75 88888.00 2016-10-13 16:52:30.000 287 33619.21 107.50 17098.74 37717.53 2016-10-13 16:52:31.000 287 33619.19 107.50 17098.74 88888.00 2016-10-13 16:52:32.000 287 33619.18 107.45 17098.74 88888.00 2016-10-13 16:52:33.000 287 33619.17 107.42 17098.74 88888.00 2016-10-13 16:52:34.000 287 33619.15 107.41 17098.77 88888.00 2016-10-13 16:52:35.000 287 33619.12 107.38 17098.78 37717.43 2016-10-13 16:52:36.000 287 33619.09 107.37 17098.81 88888.00 2016-10-13 16:52:37.000 287 33619.09 107.36 17098.78 88888.00 2016-10-13 16:52:38.000 287 33619.07 107.28 17098.80 88888.00 2016-10-13 16:52:39.000 287 33619.02 107.23 17098.81 88888.00 2016-10-13 16:52:40.000 287 33618.97 107.21 17098.83 37717.34 2016-10-13 16:52:41.000 287 33618.95 107.20 17098.87 88888.00 2016-10-13 16:52:42.000 287 33619.00 107.14 17098.87 88888.00 2016-10-13 16:52:43.000 287 33619.04 107.09 17098.89 88888.00 2016-10-13 16:52:44.000 287 33618.99 107.08 17098.85 88888.00 2016-10-13 16:52:45.000 287 33618.97 107.06 17098.86 37717.31 2016-10-13 16:52:46.000 287 33618.94 107.02 17098.89 88888.00 2016-10-13 16:52:47.000 287 33618.91 106.96 17098.91 88888.00 2016-10-13 16:52:48.000 287 33618.89 106.92 17098.86 88888.00 2016-10-13 16:52:49.000 287 33618.86 106.91 17098.88 88888.00 2016-10-13 16:52:50.000 287 33618.83 106.87 17098.95 37717.20 2016-10-13 16:52:51.000 287 33618.80 106.82 17098.92 88888.00 2016-10-13 16:52:52.000 287 33618.75 106.85 17098.86 88888.00 2016-10-13 16:52:53.000 287 33618.74 106.80 17098.82 88888.00 2016-10-13 16:52:54.000 287 33618.69 106.78 17098.85 88888.00 2016-10-13 16:52:55.000 287 33618.69 106.73 17098.86 37717.14 2016-10-13 16:52:56.000 287 33618.64 106.67 17098.91 88888.00 2016-10-13 16:52:57.000 287 33618.62 106.65 17098.88 88888.00 2016-10-13 16:52:58.000 287 33618.61 106.64 17098.84 88888.00 2016-10-13 16:52:59.000 287 33618.62 106.63 17098.90 88888.00 2016-10-13 16:53:00.000 287 33618.59 106.58 17098.88 37717.06 2016-10-13 16:53:01.000 287 33618.56 106.58 17098.90 88888.00 2016-10-13 16:53:02.000 287 33618.51 106.56 17098.89 88888.00 2016-10-13 16:53:03.000 287 33618.48 106.54 17098.90 88888.00 2016-10-13 16:53:04.000 287 33618.45 106.56 17098.89 88888.00 2016-10-13 16:53:05.000 287 33618.45 106.55 17098.95 37716.90 2016-10-13 16:53:06.000 287 33618.42 106.48 17098.98 88888.00 2016-10-13 16:53:07.000 287 33618.40 106.45 17098.96 88888.00 2016-10-13 16:53:08.000 287 33618.40 106.40 17098.93 88888.00 2016-10-13 16:53:09.000 287 33618.39 106.35 17098.91 88888.00 2016-10-13 16:53:10.000 287 33618.39 106.32 17098.91 37716.86 2016-10-13 16:53:11.000 287 33618.33 106.28 17098.91 88888.00 2016-10-13 16:53:12.000 287 33618.30 106.24 17098.98 88888.00 2016-10-13 16:53:13.000 287 33618.30 106.20 17099.01 88888.00 2016-10-13 16:53:14.000 287 33618.26 106.14 17098.95 88888.00 2016-10-13 16:53:15.000 287 33618.27 106.17 17098.98 37716.73 2016-10-13 16:53:16.000 287 33618.22 106.07 17099.01 88888.00 2016-10-13 16:53:17.000 287 33618.21 106.03 17099.03 88888.00 2016-10-13 16:53:18.000 287 33618.18 106.03 17099.00 88888.00 2016-10-13 16:53:19.000 287 33618.17 105.98 17099.04 88888.00 2016-10-13 16:53:20.000 287 33618.15 105.90 17099.06 37716.58 2016-10-13 16:53:21.000 287 33618.14 105.84 17099.04 88888.00 2016-10-13 16:53:22.000 287 33618.08 105.80 17099.03 88888.00 2016-10-13 16:53:23.000 287 33618.05 105.81 17099.05 88888.00 2016-10-13 16:53:24.000 287 33617.99 105.76 17099.04 88888.00 2016-10-13 16:53:25.000 287 33617.96 105.77 17099.04 37716.49 2016-10-13 16:53:26.000 287 33617.92 105.77 17099.04 88888.00 2016-10-13 16:53:27.000 287 33617.91 105.71 17099.05 88888.00 2016-10-13 16:53:28.000 287 33617.89 105.67 17099.08 88888.00 2016-10-13 16:53:29.000 287 33617.87 105.65 17099.07 88888.00 2016-10-13 16:53:30.000 287 33617.84 105.61 17099.13 37716.38 2016-10-13 16:53:31.000 287 33617.80 105.54 17099.15 88888.00 2016-10-13 16:53:32.000 287 33617.77 105.48 17099.14 88888.00 2016-10-13 16:53:33.000 287 33617.71 105.48 17099.15 88888.00 2016-10-13 16:53:34.000 287 33617.66 105.45 17099.16 88888.00 2016-10-13 16:53:35.000 287 33617.61 105.41 17099.18 37716.16 2016-10-13 16:53:36.000 287 33617.56 105.39 17099.20 88888.00 2016-10-13 16:53:37.000 287 33617.55 105.35 17099.26 88888.00 2016-10-13 16:53:38.000 287 33617.48 105.31 17099.19 88888.00 2016-10-13 16:53:39.000 287 33617.44 105.30 17099.17 88888.00 2016-10-13 16:53:40.000 287 33617.42 105.28 17099.17 37716.08 2016-10-13 16:53:41.000 287 33617.39 105.31 17099.26 88888.00 2016-10-13 16:53:42.000 287 33617.34 105.27 17099.26 88888.00 2016-10-13 16:53:43.000 287 33617.33 105.21 17099.24 88888.00 2016-10-13 16:53:44.000 287 33617.30 105.16 17099.28 88888.00 2016-10-13 16:53:45.000 287 33617.24 105.13 17099.28 37715.94 2016-10-13 16:53:46.000 287 33617.21 105.13 17099.29 88888.00 2016-10-13 16:53:47.000 287 33617.18 105.07 17099.31 88888.00 2016-10-13 16:53:48.000 287 33617.09 105.05 17099.23 88888.00 2016-10-13 16:53:49.000 287 33617.07 105.01 17099.24 88888.00 2016-10-13 16:53:50.000 287 33617.03 105.00 17099.30 37715.86 2016-10-13 16:53:51.000 287 33617.02 104.96 17099.34 88888.00 2016-10-13 16:53:52.000 287 33616.92 104.94 17099.31 88888.00 2016-10-13 16:53:53.000 287 33616.88 104.89 17099.30 88888.00 2016-10-13 16:53:54.000 287 33616.85 104.85 17099.32 88888.00 2016-10-13 16:53:55.000 287 33616.87 104.81 17099.32 37715.61 2016-10-13 16:53:56.000 287 33616.83 104.79 17099.35 88888.00 2016-10-13 16:53:57.000 287 33616.75 104.78 17099.32 88888.00 2016-10-13 16:53:58.000 287 33616.68 104.76 17099.31 88888.00 2016-10-13 16:53:59.000 287 33616.65 104.74 17099.35 88888.00 2016-10-13 16:54:00.000 287 33616.58 104.71 17099.34 37715.34 2016-10-13 16:54:01.000 287 33616.52 104.63 17099.36 88888.00 2016-10-13 16:54:02.000 287 33616.46 104.58 17099.40 88888.00 2016-10-13 16:54:03.000 287 33616.44 104.52 17099.35 88888.00 2016-10-13 16:54:04.000 287 33616.37 104.53 17099.36 88888.00 2016-10-13 16:54:05.000 287 33616.29 104.54 17099.39 37715.23 2016-10-13 16:54:06.000 287 33616.28 104.54 17099.41 88888.00 2016-10-13 16:54:07.000 287 33616.25 104.51 17099.39 88888.00 2016-10-13 16:54:08.000 287 33616.18 104.46 17099.38 88888.00 2016-10-13 16:54:09.000 287 33616.16 104.46 17099.37 88888.00 2016-10-13 16:54:10.000 287 33616.14 104.43 17099.40 37714.96 2016-10-13 16:54:11.000 287 33616.08 104.43 17099.44 88888.00 2016-10-13 16:54:12.000 287 33616.06 104.41 17099.42 88888.00 2016-10-13 16:54:13.000 287 33616.02 104.41 17099.45 88888.00 2016-10-13 16:54:14.000 287 33615.97 104.41 17099.45 88888.00 2016-10-13 16:54:15.000 287 33615.95 104.39 17099.49 37714.97 2016-10-13 16:54:16.000 287 33615.90 104.33 17099.48 88888.00 2016-10-13 16:54:17.000 287 33615.84 104.34 17099.52 88888.00 2016-10-13 16:54:18.000 287 33615.78 104.34 17099.52 88888.00 2016-10-13 16:54:19.000 287 33615.74 104.32 17099.46 88888.00 2016-10-13 16:54:20.000 287 33615.75 104.29 17099.49 37714.70 2016-10-13 16:54:21.000 287 33615.72 104.24 17099.53 88888.00 2016-10-13 16:54:22.000 287 33615.69 104.23 17099.52 88888.00 2016-10-13 16:54:23.000 287 33615.65 104.20 17099.54 88888.00 2016-10-13 16:54:24.000 287 33615.62 104.22 17099.53 88888.00 2016-10-13 16:54:25.000 287 33615.61 104.21 17099.53 37714.48 2016-10-13 16:54:26.000 287 33615.58 104.14 17099.54 88888.00 2016-10-13 16:54:27.000 287 33615.57 104.13 17099.57 88888.00 2016-10-13 16:54:28.000 287 33615.50 104.07 17099.53 88888.00 2016-10-13 16:54:29.000 287 33615.48 104.03 17099.57 88888.00 2016-10-13 16:54:30.000 287 33615.42 104.02 17099.59 37714.50 2016-10-13 16:54:31.000 287 33615.40 104.01 17099.59 88888.00 2016-10-13 16:54:32.000 287 33615.35 104.02 17099.62 88888.00 2016-10-13 16:54:33.000 287 33615.31 104.04 17099.57 88888.00 2016-10-13 16:54:34.000 287 33615.29 103.99 17099.56 88888.00 2016-10-13 16:54:35.000 287 33615.27 104.01 17099.62 37714.26 2016-10-13 16:54:36.000 287 33615.24 103.98 17099.61 88888.00 2016-10-13 16:54:37.000 287 33615.18 103.92 17099.55 88888.00 2016-10-13 16:54:38.000 287 33615.15 103.91 17099.61 88888.00 2016-10-13 16:54:39.000 287 33615.09 103.89 17099.62 88888.00 2016-10-13 16:54:40.000 287 33615.04 103.88 17099.62 37714.10 2016-10-13 16:54:41.000 287 33614.97 103.85 17099.59 88888.00 2016-10-13 16:54:42.000 287 33614.92 103.86 17099.64 88888.00 2016-10-13 16:54:43.000 287 33614.87 103.85 17099.63 88888.00 2016-10-13 16:54:44.000 287 33614.89 103.83 17099.64 88888.00 2016-10-13 16:54:45.000 287 33614.86 103.85 17099.68 37713.94 2016-10-13 16:54:46.000 287 33614.82 103.83 17099.64 88888.00 2016-10-13 16:54:47.000 287 33614.79 103.82 17099.68 88888.00 2016-10-13 16:54:48.000 287 33614.73 103.77 17099.69 88888.00 2016-10-13 16:54:49.000 287 33614.67 103.80 17099.69 88888.00 2016-10-13 16:54:50.000 287 33614.64 103.81 17099.66 37713.76 2016-10-13 16:54:51.000 287 33614.62 103.77 17099.63 88888.00 2016-10-13 16:54:52.000 287 33614.58 103.76 17099.63 88888.00 2016-10-13 16:54:53.000 287 33614.54 103.74 17099.65 88888.00 2016-10-13 16:54:54.000 287 33614.51 103.74 17099.64 88888.00 2016-10-13 16:54:55.000 287 33614.48 103.75 17099.68 37713.69 2016-10-13 16:54:56.000 287 33614.43 103.72 17099.71 88888.00 2016-10-13 16:54:57.000 287 33614.40 103.67 17099.75 88888.00 2016-10-13 16:54:58.000 287 33614.37 103.68 17099.73 88888.00 2016-10-13 16:54:59.000 287 33614.32 103.64 17099.72 88888.00 2016-10-13 16:55:00.000 287 33614.31 103.65 17099.72 37713.51 2016-10-13 16:55:01.000 287 33614.28 103.63 17099.68 88888.00 2016-10-13 16:55:02.000 287 33614.20 103.61 17099.71 88888.00 2016-10-13 16:55:03.000 287 33614.16 103.58 17099.76 88888.00 2016-10-13 16:55:04.000 287 33614.12 103.55 17099.77 88888.00 2016-10-13 16:55:05.000 287 33614.06 103.50 17099.74 37713.28 2016-10-13 16:55:06.000 287 33614.00 103.47 17099.76 88888.00 2016-10-13 16:55:07.000 287 33613.95 103.45 17099.77 88888.00 2016-10-13 16:55:08.000 287 33613.92 103.43 17099.81 88888.00 2016-10-13 16:55:09.000 287 33613.87 103.43 17099.83 88888.00 2016-10-13 16:55:10.000 287 33613.81 103.38 17099.86 37713.04 2016-10-13 16:55:11.000 287 33613.73 103.37 17099.86 88888.00 2016-10-13 16:55:12.000 287 33613.69 103.41 17099.84 88888.00 2016-10-13 16:55:13.000 287 33613.63 103.41 17099.90 88888.00 2016-10-13 16:55:14.000 287 33613.58 103.40 17099.90 88888.00 2016-10-13 16:55:15.000 287 33613.56 103.37 17099.89 37712.84 2016-10-13 16:55:16.000 287 33613.49 103.34 17099.87 88888.00 2016-10-13 16:55:17.000 287 33613.45 103.36 17099.91 88888.00 2016-10-13 16:55:18.000 287 33613.41 103.37 17099.88 88888.00 2016-10-13 16:55:19.000 287 33613.37 103.35 17099.93 88888.00 2016-10-13 16:55:20.000 287 33613.36 103.38 17099.91 37712.75 2016-10-13 16:55:21.000 287 33613.33 103.42 17099.89 88888.00 2016-10-13 16:55:22.000 287 33613.26 103.37 17099.88 88888.00 2016-10-13 16:55:23.000 287 33613.25 103.33 17099.89 88888.00 2016-10-13 16:55:24.000 287 33613.24 103.27 17099.91 88888.00 2016-10-13 16:55:25.000 287 33613.22 103.24 17099.89 37712.63 2016-10-13 16:55:26.000 287 33613.16 103.26 17099.84 88888.00 2016-10-13 16:55:27.000 287 33613.11 103.26 17099.86 88888.00 2016-10-13 16:55:28.000 287 33613.06 103.28 17099.89 88888.00 2016-10-13 16:55:29.000 287 33613.01 103.28 17099.89 88888.00 2016-10-13 16:55:30.000 287 33612.93 103.26 17099.91 37712.40 2016-10-13 16:55:31.000 287 33612.91 103.31 17099.92 88888.00 2016-10-13 16:55:32.000 287 33612.90 103.28 17099.90 88888.00 2016-10-13 16:55:33.000 287 33612.88 103.24 17099.87 88888.00 2016-10-13 16:55:34.000 287 33612.85 103.19 17099.87 88888.00 2016-10-13 16:55:35.000 287 33612.81 103.23 17099.89 37712.26 2016-10-13 16:55:36.000 287 33612.74 103.26 17099.93 88888.00 2016-10-13 16:55:37.000 287 33612.67 103.25 17099.89 88888.00 2016-10-13 16:55:38.000 287 33612.58 103.24 17099.91 88888.00 2016-10-13 16:55:39.000 287 33612.61 103.25 17099.90 88888.00 2016-10-13 16:55:40.000 287 33612.57 103.28 17099.92 37712.09 2016-10-13 16:55:41.000 287 33612.50 103.31 17099.96 88888.00 2016-10-13 16:55:42.000 287 33612.43 103.30 17099.93 88888.00 2016-10-13 16:55:43.000 287 33612.38 103.35 17099.96 88888.00 2016-10-13 16:55:44.000 287 33612.29 103.36 17100.01 88888.00 2016-10-13 16:55:45.000 287 33612.24 103.35 17100.02 37711.85 2016-10-13 16:55:46.000 287 33612.16 103.33 17100.02 88888.00 2016-10-13 16:55:47.000 287 33612.07 103.33 17100.00 88888.00 2016-10-13 16:55:48.000 287 33612.05 103.34 17100.01 88888.00 2016-10-13 16:55:49.000 287 33611.95 103.36 17099.97 88888.00 2016-10-13 16:55:50.000 287 33611.87 103.42 17099.99 37711.54 2016-10-13 16:55:51.000 287 33611.87 103.42 17100.06 88888.00 2016-10-13 16:55:52.000 287 33611.85 103.40 17100.02 88888.00 2016-10-13 16:55:53.000 287 33611.80 103.40 17099.98 88888.00 2016-10-13 16:55:54.000 287 33611.76 103.43 17100.03 88888.00 2016-10-13 16:55:55.000 287 33611.73 103.38 17100.09 37711.42 2016-10-13 16:55:56.000 287 33611.76 103.37 17100.09 88888.00 2016-10-13 16:55:57.000 287 33611.73 103.40 17100.07 88888.00 2016-10-13 16:55:58.000 287 33611.69 103.41 17100.05 88888.00 2016-10-13 16:55:59.000 287 33611.67 103.42 17100.09 88888.00 2016-10-13 16:56:00.000 287 33611.66 103.42 17100.07 37711.35 2016-10-13 16:56:01.000 287 33611.62 103.39 17100.06 88888.00 2016-10-13 16:56:02.000 287 33611.57 103.38 17100.07 88888.00 2016-10-13 16:56:03.000 287 33611.60 103.41 17100.09 88888.00 2016-10-13 16:56:04.000 287 33611.55 103.42 17100.08 88888.00 2016-10-13 16:56:05.000 287 33611.48 103.43 17100.09 37711.19 2016-10-13 16:56:06.000 287 33611.45 103.45 17100.08 88888.00 2016-10-13 16:56:07.000 287 33611.42 103.41 17100.03 88888.00 2016-10-13 16:56:08.000 287 33611.41 103.43 17100.08 88888.00 2016-10-13 16:56:09.000 287 33611.40 103.44 17100.14 88888.00 2016-10-13 16:56:10.000 287 33611.34 103.41 17100.15 37711.00 2016-10-13 16:56:11.000 287 33611.28 103.41 17100.15 88888.00 2016-10-13 16:56:12.000 287 33611.22 103.38 17100.11 88888.00 2016-10-13 16:56:13.000 287 33611.20 103.40 17100.08 88888.00 2016-10-13 16:56:14.000 287 33611.18 103.43 17100.10 88888.00 2016-10-13 16:56:15.000 287 33611.11 103.44 17100.13 37710.88 2016-10-13 16:56:16.000 287 33611.04 103.44 17100.09 88888.00 2016-10-13 16:56:17.000 287 33611.01 103.49 17100.10 88888.00 2016-10-13 16:56:18.000 287 33610.97 103.46 17100.09 88888.00 2016-10-13 16:56:19.000 287 33610.89 103.47 17100.10 88888.00 2016-10-13 16:56:20.000 287 33610.91 103.47 17100.12 37710.74 2016-10-13 16:56:21.000 287 33610.84 103.48 17100.11 88888.00 2016-10-13 16:56:22.000 287 33610.84 103.44 17100.11 88888.00 2016-10-13 16:56:23.000 287 33610.79 103.45 17100.12 88888.00 2016-10-13 16:56:24.000 287 33610.73 103.44 17100.17 88888.00 2016-10-13 16:56:25.000 287 33610.73 103.53 17100.14 37710.49 2016-10-13 16:56:26.000 287 33610.73 103.55 17100.11 88888.00 2016-10-13 16:56:27.000 287 33610.70 103.54 17100.15 88888.00 2016-10-13 16:56:28.000 287 33610.66 103.56 17100.20 88888.00 2016-10-13 16:56:29.000 287 33610.57 103.57 17100.20 88888.00 2016-10-13 16:56:30.000 287 33610.52 103.55 17100.21 37710.34 2016-10-13 16:56:31.000 287 33610.49 103.55 17100.23 88888.00 2016-10-13 16:56:32.000 287 33610.46 103.57 17100.22 88888.00 2016-10-13 16:56:33.000 287 33610.41 103.55 17100.16 88888.00 2016-10-13 16:56:34.000 287 33610.37 103.57 17100.13 88888.00 2016-10-13 16:56:35.000 287 33610.29 103.60 17100.12 37710.19 2016-10-13 16:56:36.000 287 33610.21 103.62 17100.14 88888.00 2016-10-13 16:56:37.000 287 33610.17 103.61 17100.22 88888.00 2016-10-13 16:56:38.000 287 33610.13 103.63 17100.24 88888.00 2016-10-13 16:56:39.000 287 33610.09 103.68 17100.24 88888.00 2016-10-13 16:56:40.000 287 33610.03 103.66 17100.28 37710.03 2016-10-13 16:56:41.000 287 33609.93 103.70 17100.26 88888.00 2016-10-13 16:56:42.000 287 33609.92 103.71 17100.26 88888.00 2016-10-13 16:56:43.000 287 33609.84 103.77 17100.26 88888.00 2016-10-13 16:56:44.000 287 33609.76 103.83 17100.26 88888.00 2016-10-13 16:56:45.000 287 33609.75 103.85 17100.27 37709.65 2016-10-13 16:56:46.000 287 33609.64 103.87 17100.27 88888.00 2016-10-13 16:56:47.000 287 33609.58 103.86 17100.25 88888.00 2016-10-13 16:56:48.000 287 33609.56 103.83 17100.24 88888.00 2016-10-13 16:56:49.000 287 33609.52 103.85 17100.25 88888.00 2016-10-13 16:56:50.000 287 33609.52 103.88 17100.27 37709.46 2016-10-13 16:56:51.000 287 33609.47 103.87 17100.29 88888.00 2016-10-13 16:56:52.000 287 33609.39 103.87 17100.28 88888.00 2016-10-13 16:56:53.000 287 33609.33 103.92 17100.27 88888.00 2016-10-13 16:56:54.000 287 33609.29 103.99 17100.27 88888.00 2016-10-13 16:56:55.000 287 33609.26 104.00 17100.28 37709.26 2016-10-13 16:56:56.000 287 33609.22 104.03 17100.33 88888.00 2016-10-13 16:56:57.000 287 33609.23 104.07 17100.32 88888.00 2016-10-13 16:56:58.000 287 33609.17 104.07 17100.32 88888.00 2016-10-13 16:56:59.000 287 33609.12 104.07 17100.30 88888.00 2016-10-13 16:57:00.000 287 33609.08 104.09 17100.33 37709.13 2016-10-13 16:57:01.000 287 33609.03 104.11 17100.32 88888.00 2016-10-13 16:57:02.000 287 33608.99 104.11 17100.30 88888.00 2016-10-13 16:57:03.000 287 33608.92 104.13 17100.32 88888.00 2016-10-13 16:57:04.000 287 33608.88 104.16 17100.29 88888.00 2016-10-13 16:57:05.000 287 33608.85 104.20 17100.32 37708.84 2016-10-13 16:57:06.000 287 33608.78 104.25 17100.35 88888.00 2016-10-13 16:57:07.000 287 33608.73 104.30 17100.31 88888.00 2016-10-13 16:57:08.000 287 33608.69 104.30 17100.32 88888.00 2016-10-13 16:57:09.000 287 33608.66 104.35 17100.35 88888.00 2016-10-13 16:57:10.000 287 33608.64 104.37 17100.38 37708.69 2016-10-13 16:57:11.000 287 33608.61 104.40 17100.34 88888.00 2016-10-13 16:57:12.000 287 33608.56 104.42 17100.36 88888.00 2016-10-13 16:57:13.000 287 33608.54 104.42 17100.42 88888.00 2016-10-13 16:57:14.000 287 33608.46 104.42 17100.41 88888.00 2016-10-13 16:57:15.000 287 33608.41 104.45 17100.43 37708.56 2016-10-13 16:57:16.000 287 33608.36 104.51 17100.48 88888.00 2016-10-13 16:57:17.000 287 33608.36 104.53 17100.44 88888.00 2016-10-13 16:57:18.000 287 33608.27 104.56 17100.45 88888.00 2016-10-13 16:57:19.000 287 33608.20 104.61 17100.47 88888.00 2016-10-13 16:57:20.000 287 33608.16 104.65 17100.40 37708.27 2016-10-13 16:57:21.000 287 33608.11 104.67 17100.41 88888.00 2016-10-13 16:57:22.000 287 33608.07 104.70 17100.43 88888.00 2016-10-13 16:57:23.000 287 33608.06 104.72 17100.39 88888.00 2016-10-13 16:57:24.000 287 33608.07 104.74 17100.39 88888.00 2016-10-13 16:57:25.000 287 33608.05 104.73 17100.42 37708.11 2016-10-13 16:57:26.000 287 33608.00 104.75 17100.40 88888.00 2016-10-13 16:57:27.000 287 33607.95 104.79 17100.39 88888.00 2016-10-13 16:57:28.000 287 33607.90 104.81 17100.39 88888.00 2016-10-13 16:57:29.000 287 33607.87 104.81 17100.42 88888.00 2016-10-13 16:57:30.000 287 33607.82 104.81 17100.44 37707.99 2016-10-13 16:57:31.000 287 33607.79 104.83 17100.41 88888.00 2016-10-13 16:57:32.000 287 33607.71 104.86 17100.38 88888.00 2016-10-13 16:57:33.000 287 33607.68 104.90 17100.42 88888.00 2016-10-13 16:57:34.000 287 33607.65 104.93 17100.41 88888.00 2016-10-13 16:57:35.000 287 33607.65 104.98 17100.38 37707.88 2016-10-13 16:57:36.000 287 33607.61 104.98 17100.41 88888.00 2016-10-13 16:57:37.000 287 33607.54 104.96 17100.40 88888.00 2016-10-13 16:57:38.000 287 33607.53 104.99 17100.43 88888.00 2016-10-13 16:57:39.000 287 33607.52 105.04 17100.45 88888.00 2016-10-13 16:57:40.000 287 33607.46 105.05 17100.45 37707.60 2016-10-13 16:57:41.000 287 33607.40 105.09 17100.42 88888.00 2016-10-13 16:57:42.000 287 33607.35 105.15 17100.40 88888.00 2016-10-13 16:57:43.000 287 33607.33 105.18 17100.38 88888.00 2016-10-13 16:57:44.000 287 33607.32 105.21 17100.42 88888.00 2016-10-13 16:57:45.000 287 33607.29 105.20 17100.48 37707.48 2016-10-13 16:57:46.000 287 33607.26 105.21 17100.46 88888.00 2016-10-13 16:57:47.000 287 33607.19 105.27 17100.45 88888.00 2016-10-13 16:57:48.000 287 33607.18 105.33 17100.43 88888.00 2016-10-13 16:57:49.000 287 33607.13 105.35 17100.43 88888.00 2016-10-13 16:57:50.000 287 33607.07 105.37 17100.42 37707.34 2016-10-13 16:57:51.000 287 33607.04 105.42 17100.44 88888.00 2016-10-13 16:57:52.000 287 33606.98 105.46 17100.44 88888.00 2016-10-13 16:57:53.000 287 33606.94 105.47 17100.46 88888.00 2016-10-13 16:57:54.000 287 33606.94 105.48 17100.46 88888.00 2016-10-13 16:57:55.000 287 33606.91 105.47 17100.44 37707.24 2016-10-13 16:57:56.000 287 33606.81 105.47 17100.40 88888.00 2016-10-13 16:57:57.000 287 33606.79 105.52 17100.44 88888.00 2016-10-13 16:57:58.000 287 33606.81 105.57 17100.47 88888.00 2016-10-13 16:57:59.000 287 33606.80 105.60 17100.50 88888.00 2016-10-13 16:58:00.000 287 33606.76 105.61 17100.52 37706.98 2016-10-13 16:58:01.000 287 33606.74 105.63 17100.47 88888.00 2016-10-13 16:58:02.000 287 33606.71 105.65 17100.45 88888.00 2016-10-13 16:58:03.000 287 33606.66 105.69 17100.46 88888.00 2016-10-13 16:58:04.000 287 33606.60 105.72 17100.43 88888.00 2016-10-13 16:58:05.000 287 33606.62 105.75 17100.47 37706.81 2016-10-13 16:58:06.000 287 33606.61 105.77 17100.48 88888.00 2016-10-13 16:58:07.000 287 33606.57 105.78 17100.48 88888.00 2016-10-13 16:58:08.000 287 33606.52 105.78 17100.44 88888.00 2016-10-13 16:58:09.000 287 33606.44 105.81 17100.48 88888.00 2016-10-13 16:58:10.000 287 33606.40 105.86 17100.49 37706.73 2016-10-13 16:58:11.000 287 33606.35 105.86 17100.46 88888.00 2016-10-13 16:58:12.000 287 33606.32 105.84 17100.45 88888.00 2016-10-13 16:58:13.000 287 33606.29 105.89 17100.42 88888.00 2016-10-13 16:58:14.000 287 33606.24 105.94 17100.43 88888.00 2016-10-13 16:58:15.000 287 33606.23 105.99 17100.46 37706.61 2016-10-13 16:58:16.000 287 33606.24 106.05 17100.43 88888.00 2016-10-13 16:58:17.000 287 33606.19 106.07 17100.43 88888.00 2016-10-13 16:58:18.000 287 33606.12 106.11 17100.41 88888.00 2016-10-13 16:58:19.000 287 33606.10 106.14 17100.46 88888.00 2016-10-13 16:58:20.000 287 33606.03 106.16 17100.41 37706.35 2016-10-13 16:58:21.000 287 33605.98 106.18 17100.36 88888.00 2016-10-13 16:58:22.000 287 33605.92 106.21 17100.41 88888.00 2016-10-13 16:58:23.000 287 33605.92 106.27 17100.47 88888.00 2016-10-13 16:58:24.000 287 33605.86 106.32 17100.48 88888.00 2016-10-13 16:58:25.000 287 33605.79 106.31 17100.47 37706.23 2016-10-13 16:58:26.000 287 33605.74 106.36 17100.42 88888.00 2016-10-13 16:58:27.000 287 33605.67 106.40 17100.40 88888.00 2016-10-13 16:58:28.000 287 33605.65 106.41 17100.38 88888.00 2016-10-13 16:58:29.000 287 33605.62 106.47 17100.44 88888.00 2016-10-13 16:58:30.000 287 33605.55 106.50 17100.45 37706.12 2016-10-13 16:58:31.000 287 33605.55 106.53 17100.46 88888.00 2016-10-13 16:58:32.000 287 33605.48 106.56 17100.52 88888.00 2016-10-13 16:58:33.000 287 33605.46 106.55 17100.46 88888.00 2016-10-13 16:58:34.000 287 33605.40 106.56 17100.48 88888.00 2016-10-13 16:58:35.000 287 33605.34 106.57 17100.47 37705.95 2016-10-13 16:58:36.000 287 33605.28 106.57 17100.45 88888.00 2016-10-13 16:58:37.000 287 33605.22 106.63 17100.47 88888.00 2016-10-13 16:58:38.000 287 33605.23 106.69 17100.47 88888.00 2016-10-13 16:58:39.000 287 33605.20 106.72 17100.46 88888.00 2016-10-13 16:58:40.000 287 33605.13 106.82 17100.50 37705.69 2016-10-13 16:58:41.000 287 33605.09 106.86 17100.50 88888.00 2016-10-13 16:58:42.000 287 33605.07 106.88 17100.49 88888.00 2016-10-13 16:58:43.000 287 33605.03 106.94 17100.51 88888.00 2016-10-13 16:58:44.000 287 33604.97 106.98 17100.50 88888.00 2016-10-13 16:58:45.000 287 33604.95 107.04 17100.52 37705.52 2016-10-13 16:58:46.000 287 33604.91 107.07 17100.50 88888.00 2016-10-13 16:58:47.000 287 33604.88 107.09 17100.52 88888.00 2016-10-13 16:58:48.000 287 33604.79 107.11 17100.54 88888.00 2016-10-13 16:58:49.000 287 33604.74 107.15 17100.57 88888.00 2016-10-13 16:58:50.000 287 33604.78 107.20 17100.60 37705.28 2016-10-13 16:58:51.000 287 33604.75 107.28 17100.60 88888.00 2016-10-13 16:58:52.000 287 33604.71 107.34 17100.55 88888.00 2016-10-13 16:58:53.000 287 33604.67 107.38 17100.52 88888.00 2016-10-13 16:58:54.000 287 33604.62 107.37 17100.56 88888.00 2016-10-13 16:58:55.000 287 33604.56 107.40 17100.52 37705.18 2016-10-13 16:58:56.000 287 33604.51 107.42 17100.50 88888.00 2016-10-13 16:58:57.000 287 33604.49 107.47 17100.50 88888.00 2016-10-13 16:58:58.000 287 33604.44 107.48 17100.49 88888.00 2016-10-13 16:58:59.000 287 33604.44 107.51 17100.55 88888.00 2016-10-13 16:59:00.000 287 33604.38 107.59 17100.54 37704.94 2016-10-13 16:59:01.000 287 33604.32 107.62 17100.54 88888.00 2016-10-13 16:59:02.000 287 33604.28 107.66 17100.55 88888.00 2016-10-13 16:59:03.000 287 33604.26 107.69 17100.52 88888.00 2016-10-13 16:59:04.000 287 33604.24 107.70 17100.53 88888.00 2016-10-13 16:59:05.000 287 33604.23 107.74 17100.53 37704.81 2016-10-13 16:59:06.000 287 33604.16 107.81 17100.55 88888.00 2016-10-13 16:59:07.000 287 33604.08 107.83 17100.57 88888.00 2016-10-13 16:59:08.000 287 33604.06 107.87 17100.53 88888.00 2016-10-13 16:59:09.000 287 33604.06 107.91 17100.55 88888.00 2016-10-13 16:59:10.000 287 33604.04 107.95 17100.54 37704.68 2016-10-13 16:59:11.000 287 33604.01 108.05 17100.53 88888.00 2016-10-13 16:59:12.000 287 33603.97 108.07 17100.56 88888.00 2016-10-13 16:59:13.000 287 33603.91 108.09 17100.54 88888.00 2016-10-13 16:59:14.000 287 33603.87 108.15 17100.55 88888.00 2016-10-13 16:59:15.000 287 33603.85 108.21 17100.55 37704.43 2016-10-13 16:59:16.000 287 33603.83 108.22 17100.55 88888.00 2016-10-13 16:59:17.000 287 33603.82 108.26 17100.60 88888.00 2016-10-13 16:59:18.000 287 33603.78 108.30 17100.58 88888.00 2016-10-13 16:59:19.000 287 33603.70 108.32 17100.58 88888.00 2016-10-13 16:59:20.000 287 33603.67 108.37 17100.61 37704.38 2016-10-13 16:59:21.000 287 33603.67 108.41 17100.63 88888.00 2016-10-13 16:59:22.000 287 33603.65 108.43 17100.62 88888.00 2016-10-13 16:59:23.000 287 33603.65 108.45 17100.56 88888.00 2016-10-13 16:59:24.000 287 33603.67 108.48 17100.60 88888.00 2016-10-13 16:59:25.000 287 33603.59 108.51 17100.59 37704.31 2016-10-13 16:59:26.000 287 33603.54 108.53 17100.56 88888.00 2016-10-13 16:59:27.000 287 33603.55 108.52 17100.54 88888.00 2016-10-13 16:59:28.000 287 33603.54 108.53 17100.56 88888.00 2016-10-13 16:59:29.000 287 33603.54 108.62 17100.59 88888.00 2016-10-13 16:59:30.000 287 33603.51 108.64 17100.59 37704.21 2016-10-13 16:59:31.000 287 33603.53 108.67 17100.57 88888.00 2016-10-13 16:59:32.000 287 33603.46 108.67 17100.57 88888.00 2016-10-13 16:59:33.000 287 33603.43 108.71 17100.55 88888.00 2016-10-13 16:59:34.000 287 33603.41 108.70 17100.57 88888.00 2016-10-13 16:59:35.000 287 33603.37 108.74 17100.57 37704.01 2016-10-13 16:59:36.000 287 33603.33 108.79 17100.54 88888.00 2016-10-13 16:59:37.000 287 33603.29 108.84 17100.56 88888.00 2016-10-13 16:59:38.000 287 33603.25 108.88 17100.56 88888.00 2016-10-13 16:59:39.000 287 33603.17 108.91 17100.57 88888.00 2016-10-13 16:59:40.000 287 33603.15 108.92 17100.59 37703.90 2016-10-13 16:59:41.000 287 33603.17 109.00 17100.58 88888.00 2016-10-13 16:59:42.000 287 33603.15 109.08 17100.57 88888.00 2016-10-13 16:59:43.000 287 33603.11 109.08 17100.58 88888.00 2016-10-13 16:59:44.000 287 33603.06 109.10 17100.55 88888.00 2016-10-13 16:59:45.000 287 33603.05 109.16 17100.59 37703.86 2016-10-13 16:59:46.000 287 33603.00 109.21 17100.61 88888.00 2016-10-13 16:59:47.000 287 33602.96 109.24 17100.57 88888.00 2016-10-13 16:59:48.000 287 33602.96 109.31 17100.56 88888.00 2016-10-13 16:59:49.000 287 33602.96 109.36 17100.62 88888.00 2016-10-13 16:59:50.000 287 33602.95 109.40 17100.70 37703.74 2016-10-13 16:59:51.000 287 33602.92 109.45 17100.69 88888.00 2016-10-13 16:59:52.000 287 33602.88 109.50 17100.64 88888.00 2016-10-13 16:59:53.000 287 33602.82 109.55 17100.62 88888.00 2016-10-13 16:59:54.000 287 33602.76 109.55 17100.63 88888.00 2016-10-13 16:59:55.000 287 33602.74 109.55 17100.63 37703.50 2016-10-13 16:59:56.000 287 33602.72 109.59 17100.58 88888.00 2016-10-13 16:59:57.000 287 33602.66 109.64 17100.55 88888.00 2016-10-13 16:59:58.000 287 33602.62 109.70 17100.56 88888.00 2016-10-13 16:59:59.000 287 33602.61 109.70 17100.57 88888.00 2016-10-13 17:00:00.000 287 33602.56 109.73 17100.60 37703.45 2016-10-13 17:00:01.000 287 33602.58 109.78 17100.58 88888.00 2016-10-13 17:00:02.000 287 33602.55 109.86 17100.57 88888.00 2016-10-13 17:00:03.000 287 33602.54 109.90 17100.61 88888.00 2016-10-13 17:00:04.000 287 33602.51 109.87 17100.64 88888.00 2016-10-13 17:00:05.000 287 33602.51 109.89 17100.67 37703.38 2016-10-13 17:00:06.000 287 33602.50 109.93 17100.66 88888.00 2016-10-13 17:00:07.000 287 33602.49 110.00 17100.63 88888.00 2016-10-13 17:00:08.000 287 33602.43 110.09 17100.64 88888.00 2016-10-13 17:00:09.000 287 33602.36 110.12 17100.64 88888.00 2016-10-13 17:00:10.000 287 33602.33 110.17 17100.61 37703.22 2016-10-13 17:00:11.000 287 33602.32 110.20 17100.65 88888.00 2016-10-13 17:00:12.000 287 33602.30 110.23 17100.66 88888.00 2016-10-13 17:00:13.000 287 33602.26 110.28 17100.67 88888.00 2016-10-13 17:00:14.000 287 33602.17 110.29 17100.68 88888.00 2016-10-13 17:00:15.000 287 33602.15 110.30 17100.60 37703.00 2016-10-13 17:00:16.000 287 33602.13 110.37 17100.62 88888.00 2016-10-13 17:00:17.000 287 33602.12 110.41 17100.63 88888.00 2016-10-13 17:00:18.000 287 33602.08 110.49 17100.61 88888.00 2016-10-13 17:00:19.000 287 33602.04 110.52 17100.60 88888.00 2016-10-13 17:00:20.000 287 33601.97 110.55 17100.62 37702.90 2016-10-13 17:00:21.000 287 33601.97 110.59 17100.62 88888.00 2016-10-13 17:00:22.000 287 33601.94 110.62 17100.65 88888.00 2016-10-13 17:00:23.000 287 33601.93 110.65 17100.65 88888.00 2016-10-13 17:00:24.000 287 33601.92 110.72 17100.62 88888.00 2016-10-13 17:00:25.000 287 33601.92 110.75 17100.64 37702.82 2016-10-13 17:00:26.000 287 33601.89 110.78 17100.63 88888.00 2016-10-13 17:00:27.000 287 33601.84 110.82 17100.65 88888.00 2016-10-13 17:00:28.000 287 33601.80 110.80 17100.64 88888.00 2016-10-13 17:00:29.000 287 33601.75 110.88 17100.60 88888.00 2016-10-13 17:00:30.000 287 33601.76 110.96 17100.60 37702.75 2016-10-13 17:00:31.000 287 33601.73 111.01 17100.63 88888.00 2016-10-13 17:00:32.000 287 33601.72 111.04 17100.63 88888.00 2016-10-13 17:00:33.000 287 33601.69 111.04 17100.56 88888.00 2016-10-13 17:00:34.000 287 33601.66 111.06 17100.57 88888.00 2016-10-13 17:00:35.000 287 33601.69 111.12 17100.60 37702.48 2016-10-13 17:00:36.000 287 33601.61 111.15 17100.55 88888.00 2016-10-13 17:00:37.000 287 33601.57 111.20 17100.55 88888.00 2016-10-13 17:00:38.000 287 33601.56 111.20 17100.57 88888.00 2016-10-13 17:00:39.000 287 33601.53 111.23 17100.51 88888.00 2016-10-13 17:00:40.000 287 33601.54 111.29 17100.50 37702.49 2016-10-13 17:00:41.000 287 33601.55 111.31 17100.54 88888.00 2016-10-13 17:00:42.000 287 33601.47 111.36 17100.55 88888.00 2016-10-13 17:00:43.000 287 33601.44 111.42 17100.57 88888.00 2016-10-13 17:00:44.000 287 33601.43 111.45 17100.58 88888.00 2016-10-13 17:00:45.000 287 33601.42 111.46 17100.59 37702.45 2016-10-13 17:00:46.000 287 33601.38 111.47 17100.61 88888.00 2016-10-13 17:00:47.000 287 33601.38 111.49 17100.59 88888.00 2016-10-13 17:00:48.000 287 33601.34 111.57 17100.58 88888.00 2016-10-13 17:00:49.000 287 33601.34 111.60 17100.56 88888.00 2016-10-13 17:00:50.000 287 33601.34 111.62 17100.53 37702.33 2016-10-13 17:00:51.000 287 33601.31 111.67 17100.55 88888.00 2016-10-13 17:00:52.000 287 33601.27 111.77 17100.58 88888.00 2016-10-13 17:00:53.000 287 33601.27 111.80 17100.58 88888.00 2016-10-13 17:00:54.000 287 33601.22 111.78 17100.53 88888.00 2016-10-13 17:00:55.000 287 33601.19 111.81 17100.55 37702.11 2016-10-13 17:00:56.000 287 33601.12 111.87 17100.56 88888.00 2016-10-13 17:00:57.000 287 33601.12 111.92 17100.57 88888.00 2016-10-13 17:00:58.000 287 33601.12 111.95 17100.56 88888.00 2016-10-13 17:00:59.000 287 33601.08 112.01 17100.60 88888.00 2016-10-13 17:01:00.000 287 33601.07 112.06 17100.56 37702.01 2016-10-13 17:01:01.000 287 33601.06 112.12 17100.56 88888.00 2016-10-13 17:01:02.000 287 33601.05 112.16 17100.55 88888.00 2016-10-13 17:01:03.000 287 33601.02 112.19 17100.56 88888.00 2016-10-13 17:01:04.000 287 33601.01 112.24 17100.57 88888.00 2016-10-13 17:01:05.000 287 33601.01 112.29 17100.52 37702.02 2016-10-13 17:01:06.000 287 33601.00 112.33 17100.48 88888.00 2016-10-13 17:01:07.000 287 33600.94 112.36 17100.47 88888.00 2016-10-13 17:01:08.000 287 33600.91 112.39 17100.46 88888.00 2016-10-13 17:01:09.000 287 33600.92 112.45 17100.46 88888.00 2016-10-13 17:01:10.000 287 33600.89 112.45 17100.46 37701.90 2016-10-13 17:01:11.000 287 33600.88 112.49 17100.46 88888.00 2016-10-13 17:01:12.000 287 33600.85 112.53 17100.42 88888.00 2016-10-13 17:01:13.000 287 33600.82 112.59 17100.48 88888.00 2016-10-13 17:01:14.000 287 33600.80 112.65 17100.56 88888.00 2016-10-13 17:01:15.000 287 33600.82 112.66 17100.51 37701.81 2016-10-13 17:01:16.000 287 33600.83 112.67 17100.53 88888.00 2016-10-13 17:01:17.000 287 33600.80 112.77 17100.53 88888.00 2016-10-13 17:01:18.000 287 33600.79 112.83 17100.47 88888.00 2016-10-13 17:01:19.000 287 33600.79 112.84 17100.46 88888.00 2016-10-13 17:01:20.000 287 33600.78 112.84 17100.47 37701.76 2016-10-13 17:01:21.000 287 33600.76 112.85 17100.48 88888.00 2016-10-13 17:01:22.000 287 33600.75 112.92 17100.52 88888.00 2016-10-13 17:01:23.000 287 33600.72 112.96 17100.55 88888.00 2016-10-13 17:01:24.000 287 33600.76 112.97 17100.52 88888.00 2016-10-13 17:01:25.000 287 33600.75 112.98 17100.51 37701.69 2016-10-13 17:01:26.000 287 33600.72 113.05 17100.52 88888.00 2016-10-13 17:01:27.000 287 33600.71 113.15 17100.50 88888.00 2016-10-13 17:01:28.000 287 33600.71 113.14 17100.49 88888.00 2016-10-13 17:01:29.000 287 33600.71 113.19 17100.49 88888.00 2016-10-13 17:01:30.000 287 33600.67 113.22 17100.54 37701.53 2016-10-13 17:01:31.000 287 33600.68 113.19 17100.56 88888.00 2016-10-13 17:01:32.000 287 33600.67 113.24 17100.50 88888.00 2016-10-13 17:01:33.000 287 33600.66 113.29 17100.53 88888.00 2016-10-13 17:01:34.000 287 33600.63 113.32 17100.50 88888.00 2016-10-13 17:01:35.000 287 33600.61 113.35 17100.51 37701.61 2016-10-13 17:01:36.000 287 33600.60 113.40 17100.48 88888.00 2016-10-13 17:01:37.000 287 33600.61 113.46 17100.47 88888.00 2016-10-13 17:01:38.000 287 33600.60 113.49 17100.45 88888.00 2016-10-13 17:01:39.000 287 33600.62 113.50 17100.47 88888.00 2016-10-13 17:01:40.000 287 33600.63 113.58 17100.48 37701.59 2016-10-13 17:01:41.000 287 33600.63 113.59 17100.49 88888.00 2016-10-13 17:01:42.000 287 33600.59 113.62 17100.53 88888.00 2016-10-13 17:01:43.000 287 33600.54 113.70 17100.52 88888.00 2016-10-13 17:01:44.000 287 33600.55 113.70 17100.49 88888.00 2016-10-13 17:01:45.000 287 33600.55 113.71 17100.51 37701.54 2016-10-13 17:01:46.000 287 33600.59 113.78 17100.46 88888.00 2016-10-13 17:01:47.000 287 33600.55 113.85 17100.48 88888.00 2016-10-13 17:01:48.000 287 33600.53 113.88 17100.47 88888.00 2016-10-13 17:01:49.000 287 33600.51 113.90 17100.46 88888.00 2016-10-13 17:01:50.000 287 33600.55 113.92 17100.48 37701.48 2016-10-13 17:01:51.000 287 33600.54 113.96 17100.54 88888.00 2016-10-13 17:01:52.000 287 33600.48 113.94 17100.53 88888.00 2016-10-13 17:01:53.000 287 33600.49 114.01 17100.53 88888.00 2016-10-13 17:01:54.000 287 33600.45 114.09 17100.47 88888.00 2016-10-13 17:01:55.000 287 33600.45 114.09 17100.46 37701.44 2016-10-13 17:01:56.000 287 33600.46 114.12 17100.46 88888.00 2016-10-13 17:01:57.000 287 33600.43 114.20 17100.46 88888.00 2016-10-13 17:01:58.000 287 33600.38 114.27 17100.48 88888.00 2016-10-13 17:01:59.000 287 33600.39 114.28 17100.47 88888.00 2016-10-13 17:02:00.000 287 33600.33 114.31 17100.43 37701.34 2016-10-13 17:02:01.000 287 33600.34 114.38 17100.44 88888.00 2016-10-13 17:02:02.000 287 33600.34 114.41 17100.39 88888.00 2016-10-13 17:02:03.000 287 33600.34 114.42 17100.40 88888.00 2016-10-13 17:02:04.000 287 33600.34 114.46 17100.42 88888.00 2016-10-13 17:02:05.000 287 33600.35 114.52 17100.43 37701.24 2016-10-13 17:02:06.000 287 33600.35 114.56 17100.40 88888.00 2016-10-13 17:02:07.000 287 33600.34 114.65 17100.44 88888.00 2016-10-13 17:02:08.000 287 33600.33 114.72 17100.47 88888.00 2016-10-13 17:02:09.000 287 33600.32 114.76 17100.49 88888.00 2016-10-13 17:02:10.000 287 33600.25 114.74 17100.44 37701.24 2016-10-13 17:02:11.000 287 33600.21 114.76 17100.43 88888.00 2016-10-13 17:02:12.000 287 33600.21 114.82 17100.45 88888.00 2016-10-13 17:02:13.000 287 33600.22 114.90 17100.48 88888.00 2016-10-13 17:02:14.000 287 33600.22 114.95 17100.45 88888.00 2016-10-13 17:02:15.000 287 33600.19 115.00 17100.45 37701.17 2016-10-13 17:02:16.000 287 33600.19 115.01 17100.46 88888.00 2016-10-13 17:02:17.000 287 33600.15 115.04 17100.47 88888.00 2016-10-13 17:02:18.000 287 33600.14 115.11 17100.43 88888.00 2016-10-13 17:02:19.000 287 33600.13 115.16 17100.44 88888.00 2016-10-13 17:02:20.000 287 33600.16 115.22 17100.47 37701.15 2016-10-13 17:02:21.000 287 33600.13 115.27 17100.45 88888.00 2016-10-13 17:02:22.000 287 33600.08 115.26 17100.44 88888.00 2016-10-13 17:02:23.000 287 33600.08 115.31 17100.48 88888.00 2016-10-13 17:02:24.000 287 33600.07 115.33 17100.47 88888.00 2016-10-13 17:02:25.000 287 33600.08 115.37 17100.42 37701.06 2016-10-13 17:02:26.000 287 33600.07 115.46 17100.44 88888.00 2016-10-13 17:02:27.000 287 33600.05 115.50 17100.44 88888.00 2016-10-13 17:02:28.000 287 33600.05 115.54 17100.45 88888.00 2016-10-13 17:02:29.000 287 33600.10 115.61 17100.43 88888.00 2016-10-13 17:02:30.000 287 33600.08 115.59 17100.43 37700.97 2016-10-13 17:02:31.000 287 33600.07 115.62 17100.42 88888.00 2016-10-13 17:02:32.000 287 33600.03 115.71 17100.38 88888.00 2016-10-13 17:02:33.000 287 33600.01 115.80 17100.41 88888.00 2016-10-13 17:02:34.000 287 33600.03 115.84 17100.40 88888.00 2016-10-13 17:02:35.000 287 33600.00 115.82 17100.43 37700.98 2016-10-13 17:02:36.000 287 33599.96 115.80 17100.36 88888.00 2016-10-13 17:02:37.000 287 33599.96 115.86 17100.33 88888.00 2016-10-13 17:02:38.000 287 33599.93 115.92 17100.33 88888.00 2016-10-13 17:02:39.000 287 33599.90 115.94 17100.30 88888.00 2016-10-13 17:02:40.000 287 33599.94 116.02 17100.31 37700.86 2016-10-13 17:02:41.000 287 33599.94 116.04 17100.34 88888.00 2016-10-13 17:02:42.000 287 33599.92 116.08 17100.33 88888.00 2016-10-13 17:02:43.000 287 33599.95 116.12 17100.37 88888.00 2016-10-13 17:02:44.000 287 33599.99 116.15 17100.37 88888.00 2016-10-13 17:02:45.000 287 33599.99 116.20 17100.39 37700.90 2016-10-13 17:02:46.000 287 33599.98 116.21 17100.37 88888.00 2016-10-13 17:02:47.000 287 33599.96 116.27 17100.38 88888.00 2016-10-13 17:02:48.000 287 33599.97 116.31 17100.40 88888.00 2016-10-13 17:02:49.000 287 33599.98 116.34 17100.36 88888.00 2016-10-13 17:02:50.000 287 33599.93 116.36 17100.38 37700.90 2016-10-13 17:02:51.000 287 33599.93 116.41 17100.38 88888.00 2016-10-13 17:02:52.000 287 33599.95 116.45 17100.34 88888.00 2016-10-13 17:02:53.000 287 33599.96 116.51 17100.34 88888.00 2016-10-13 17:02:54.000 287 33599.95 116.48 17100.32 88888.00 2016-10-13 17:02:55.000 287 33599.93 116.50 17100.30 37700.83 2016-10-13 17:02:56.000 287 33599.93 116.51 17100.29 88888.00 2016-10-13 17:02:57.000 287 33599.94 116.54 17100.31 88888.00 2016-10-13 17:02:58.000 287 33599.89 116.61 17100.35 88888.00 2016-10-13 17:02:59.000 287 33599.90 116.60 17100.38 88888.00 2016-10-13 17:03:00.000 287 33599.88 116.60 17100.37 37700.88 2016-10-13 17:03:01.000 287 33599.86 116.63 17100.37 88888.00 2016-10-13 17:03:02.000 287 33599.87 116.64 17100.36 88888.00 2016-10-13 17:03:03.000 287 33599.86 116.66 17100.31 88888.00 2016-10-13 17:03:04.000 287 33599.87 116.68 17100.31 88888.00 2016-10-13 17:03:05.000 287 33599.86 116.72 17100.34 37700.81 2016-10-13 17:03:06.000 287 33599.89 116.79 17100.33 88888.00 2016-10-13 17:03:07.000 287 33599.89 116.82 17100.27 88888.00 2016-10-13 17:03:08.000 287 33599.88 116.83 17100.28 88888.00 2016-10-13 17:03:09.000 287 33599.87 116.82 17100.30 88888.00 2016-10-13 17:03:10.000 287 33599.91 116.85 17100.35 37700.75 2016-10-13 17:03:11.000 287 33599.97 116.89 17100.32 88888.00 2016-10-13 17:03:12.000 287 33600.00 116.88 17100.27 88888.00 2016-10-13 17:03:13.000 287 33600.01 116.93 17100.27 88888.00 2016-10-13 17:03:14.000 287 33599.99 116.95 17100.26 88888.00 2016-10-13 17:03:15.000 287 33600.03 117.03 17100.28 37700.86 2016-10-13 17:03:16.000 287 33600.02 117.06 17100.31 88888.00 2016-10-13 17:03:17.000 287 33600.00 117.11 17100.28 88888.00 2016-10-13 17:03:18.000 287 33599.98 117.14 17100.29 88888.00 2016-10-13 17:03:19.000 287 33599.97 117.22 17100.31 88888.00 2016-10-13 17:03:20.000 287 33599.97 117.26 17100.27 37700.90 2016-10-13 17:03:21.000 287 33599.99 117.28 17100.31 88888.00 2016-10-13 17:03:22.000 287 33599.94 117.31 17100.30 88888.00 2016-10-13 17:03:23.000 287 33599.98 117.32 17100.32 88888.00 2016-10-13 17:03:24.000 287 33599.98 117.29 17100.32 88888.00 2016-10-13 17:03:25.000 287 33599.94 117.33 17100.29 37700.82 2016-10-13 17:03:26.000 287 33599.97 117.40 17100.32 88888.00 2016-10-13 17:03:27.000 287 33599.99 117.41 17100.33 88888.00 2016-10-13 17:03:28.000 287 33599.95 117.39 17100.27 88888.00 2016-10-13 17:03:29.000 287 33599.95 117.39 17100.27 88888.00 2016-10-13 17:03:30.000 287 33599.97 117.43 17100.32 37700.81 2016-10-13 17:03:31.000 287 33599.99 117.47 17100.33 88888.00 2016-10-13 17:03:32.000 287 33599.97 117.48 17100.29 88888.00 2016-10-13 17:03:33.000 287 33600.01 117.54 17100.28 88888.00 2016-10-13 17:03:34.000 287 33600.00 117.58 17100.27 88888.00 2016-10-13 17:03:35.000 287 33599.98 117.57 17100.24 37700.88 2016-10-13 17:03:36.000 287 33600.00 117.54 17100.22 88888.00 2016-10-13 17:03:37.000 287 33600.04 117.56 17100.19 88888.00 2016-10-13 17:03:38.000 287 33600.06 117.55 17100.19 88888.00 2016-10-13 17:03:39.000 287 33600.08 117.60 17100.21 88888.00 2016-10-13 17:03:40.000 287 33600.13 117.66 17100.21 37700.95 2016-10-13 17:03:41.000 287 33600.09 117.68 17100.25 88888.00 2016-10-13 17:03:42.000 287 33600.07 117.67 17100.21 88888.00 2016-10-13 17:03:43.000 287 33600.09 117.66 17100.20 88888.00 2016-10-13 17:03:44.000 287 33600.11 117.67 17100.22 88888.00 2016-10-13 17:03:45.000 287 33600.12 117.75 17100.25 37700.96 2016-10-13 17:03:46.000 287 33600.12 117.81 17100.18 88888.00 2016-10-13 17:03:47.000 287 33600.11 117.80 17100.16 88888.00 2016-10-13 17:03:48.000 287 33600.13 117.77 17100.16 88888.00 2016-10-13 17:03:49.000 287 33600.18 117.77 17100.19 88888.00 2016-10-13 17:03:50.000 287 33600.20 117.78 17100.24 37700.94 2016-10-13 17:03:51.000 287 33600.24 117.80 17100.20 88888.00 2016-10-13 17:03:52.000 287 33600.26 117.86 17100.17 88888.00 2016-10-13 17:03:53.000 287 33600.28 117.83 17100.17 88888.00 2016-10-13 17:03:54.000 287 33600.23 117.82 17100.17 88888.00 2016-10-13 17:03:55.000 287 33600.23 117.83 17100.16 37701.04 2016-10-13 17:03:56.000 287 33600.23 117.88 17100.18 88888.00 2016-10-13 17:03:57.000 287 33600.24 117.92 17100.20 88888.00 2016-10-13 17:03:58.000 287 33600.24 117.89 17100.18 88888.00 2016-10-13 17:03:59.000 287 33600.20 117.89 17100.19 88888.00 2016-10-13 17:04:00.000 287 33600.23 117.89 17100.20 37701.06 2016-10-13 17:04:01.000 287 33600.21 117.90 17100.22 88888.00 2016-10-13 17:04:02.000 287 33600.26 117.91 17100.15 88888.00 2016-10-13 17:04:03.000 287 33600.29 117.92 17100.16 88888.00 2016-10-13 17:04:04.000 287 33600.29 117.89 17100.15 88888.00 2016-10-13 17:04:05.000 287 33600.28 117.93 17100.17 37701.06 2016-10-13 17:04:06.000 287 33600.27 117.99 17100.12 88888.00 2016-10-13 17:04:07.000 287 33600.31 118.04 17100.12 88888.00 2016-10-13 17:04:08.000 287 33600.34 118.01 17100.12 88888.00 2016-10-13 17:04:09.000 287 33600.36 118.06 17100.08 88888.00 2016-10-13 17:04:10.000 287 33600.34 118.11 17100.12 37701.13 2016-10-13 17:04:11.000 287 33600.38 118.08 17100.09 88888.00 2016-10-13 17:04:12.000 287 33600.39 118.08 17100.15 88888.00 2016-10-13 17:04:13.000 287 33600.37 118.07 17100.16 88888.00 2016-10-13 17:04:14.000 287 33600.38 118.08 17100.20 88888.00 2016-10-13 17:04:15.000 287 33600.38 118.06 17100.11 37701.16 2016-10-13 17:04:16.000 287 33600.34 118.07 17100.08 88888.00 2016-10-13 17:04:17.000 287 33600.39 118.08 17100.06 88888.00 2016-10-13 17:04:18.000 287 33600.38 118.09 17100.10 88888.00 2016-10-13 17:04:19.000 287 33600.38 118.13 17100.09 88888.00 2016-10-13 17:04:20.000 287 33600.37 118.10 17100.10 37701.15 2016-10-13 17:04:21.000 287 33600.35 118.09 17100.04 88888.00 2016-10-13 17:04:22.000 287 33600.38 118.12 17100.06 88888.00 2016-10-13 17:04:23.000 287 33600.43 118.09 17100.10 88888.00 2016-10-13 17:04:24.000 287 33600.41 118.11 17100.12 88888.00 2016-10-13 17:04:25.000 287 33600.39 118.11 17100.11 37701.16 2016-10-13 17:04:26.000 287 33600.41 118.13 17100.07 88888.00 2016-10-13 17:04:27.000 287 33600.38 118.14 17100.07 88888.00 2016-10-13 17:04:28.000 287 33600.36 118.15 17100.10 88888.00 2016-10-13 17:04:29.000 287 33600.36 118.18 17100.09 88888.00 2016-10-13 17:04:30.000 287 33600.36 118.16 17100.08 37701.24 2016-10-13 17:04:31.000 287 33600.38 118.16 17100.08 88888.00 2016-10-13 17:04:32.000 287 33600.41 118.13 17100.09 88888.00 2016-10-13 17:04:33.000 287 33600.39 118.11 17100.05 88888.00 2016-10-13 17:04:34.000 287 33600.39 118.13 17100.05 88888.00 2016-10-13 17:04:35.000 287 33600.40 118.19 17100.09 37701.21 2016-10-13 17:04:36.000 287 33600.34 118.19 17100.04 88888.00 2016-10-13 17:04:37.000 287 33600.37 118.21 17100.07 88888.00 2016-10-13 17:04:38.000 287 33600.42 118.20 17100.05 88888.00 2016-10-13 17:04:39.000 287 33600.44 118.22 17100.07 88888.00 2016-10-13 17:04:40.000 287 33600.41 118.21 17100.06 37701.19 2016-10-13 17:04:41.000 287 33600.44 118.20 17100.08 88888.00 2016-10-13 17:04:42.000 287 33600.44 118.22 17100.12 88888.00 2016-10-13 17:04:43.000 287 33600.46 118.24 17100.08 88888.00 2016-10-13 17:04:44.000 287 33600.41 118.26 17100.06 88888.00 2016-10-13 17:04:45.000 287 33600.43 118.28 17100.08 37701.24 2016-10-13 17:04:46.000 287 33600.43 118.26 17100.10 88888.00 2016-10-13 17:04:47.000 287 33600.42 118.27 17100.10 88888.00 2016-10-13 17:04:48.000 287 33600.44 118.23 17100.10 88888.00 2016-10-13 17:04:49.000 287 33600.46 118.20 17100.11 88888.00 2016-10-13 17:04:50.000 287 33600.45 118.23 17100.09 37701.23 2016-10-13 17:04:51.000 287 33600.47 118.25 17100.07 88888.00 2016-10-13 17:04:52.000 287 33600.50 118.27 17100.07 88888.00 2016-10-13 17:04:53.000 287 33600.55 118.26 17100.06 88888.00 2016-10-13 17:04:54.000 287 33600.49 118.25 17100.06 88888.00 2016-10-13 17:04:55.000 287 33600.53 118.28 17100.10 37701.29 2016-10-13 17:04:56.000 287 33600.56 118.31 17100.06 88888.00 2016-10-13 17:04:57.000 287 33600.54 118.29 17100.10 88888.00 2016-10-13 17:04:58.000 287 33600.55 118.30 17100.13 88888.00 2016-10-13 17:04:59.000 287 33600.61 118.31 17100.14 88888.00 2016-10-13 17:05:00.000 287 33600.60 118.34 17100.13 37701.18 2016-10-13 17:05:01.000 287 33600.62 118.35 17100.11 88888.00 2016-10-13 17:05:02.000 287 33600.66 118.36 17100.12 88888.00 2016-10-13 17:05:03.000 287 33600.65 118.34 17100.13 88888.00 2016-10-13 17:05:04.000 287 33600.58 118.32 17100.12 88888.00 2016-10-13 17:05:05.000 287 33600.59 118.37 17100.12 37701.26 2016-10-13 17:05:06.000 287 33600.58 118.38 17100.14 88888.00 2016-10-13 17:05:07.000 287 33600.56 118.34 17100.13 88888.00 2016-10-13 17:05:08.000 287 33600.53 118.33 17100.11 88888.00 2016-10-13 17:05:09.000 287 33600.55 118.35 17100.07 88888.00 2016-10-13 17:05:10.000 287 33600.50 118.38 17100.10 37701.29 2016-10-13 17:05:11.000 287 33600.51 118.38 17100.11 88888.00 2016-10-13 17:05:12.000 287 33600.52 118.39 17100.09 88888.00 2016-10-13 17:05:13.000 287 33600.50 118.39 17100.09 88888.00 2016-10-13 17:05:14.000 287 33600.50 118.39 17100.11 88888.00 2016-10-13 17:05:15.000 287 33600.50 118.40 17100.11 37701.38 2016-10-13 17:05:16.000 287 33600.53 118.44 17100.08 88888.00 2016-10-13 17:05:17.000 287 33600.55 118.45 17100.08 88888.00 2016-10-13 17:05:18.000 287 33600.56 118.51 17100.04 88888.00 2016-10-13 17:05:19.000 287 33600.56 118.51 17100.05 88888.00 2016-10-13 17:05:20.000 287 33600.59 118.50 17100.08 37701.26 2016-10-13 17:05:21.000 287 33600.57 118.52 17100.10 88888.00 2016-10-13 17:05:22.000 287 33600.57 118.54 17100.10 88888.00 2016-10-13 17:05:23.000 287 33600.61 118.53 17100.10 88888.00 2016-10-13 17:05:24.000 287 33600.63 118.55 17100.12 88888.00 2016-10-13 17:05:25.000 287 33600.61 118.51 17100.08 37701.28 2016-10-13 17:05:26.000 287 33600.62 118.51 17100.05 88888.00 2016-10-13 17:05:27.000 287 33600.60 118.49 17100.06 88888.00 2016-10-13 17:05:28.000 287 33600.59 118.49 17100.14 88888.00 2016-10-13 17:05:29.000 287 33600.60 118.49 17100.14 88888.00 2016-10-13 17:05:30.000 287 33600.58 118.50 17100.12 37701.35 2016-10-13 17:05:31.000 287 33600.62 118.48 17100.11 88888.00 2016-10-13 17:05:32.000 287 33600.62 118.45 17100.06 88888.00 2016-10-13 17:05:33.000 287 33600.67 118.46 17100.04 88888.00 2016-10-13 17:05:34.000 287 33600.68 118.48 17100.06 88888.00 2016-10-13 17:05:35.000 287 33600.67 118.45 17100.07 37701.36 2016-10-13 17:05:36.000 287 33600.70 118.45 17100.06 88888.00 2016-10-13 17:05:37.000 287 33600.73 118.52 17100.04 88888.00 2016-10-13 17:05:38.000 287 33600.71 118.53 17100.06 88888.00 2016-10-13 17:05:39.000 287 33600.71 118.56 17100.07 88888.00 2016-10-13 17:05:40.000 287 33600.69 118.55 17100.05 37701.41 2016-10-13 17:05:41.000 287 33600.71 118.53 17100.05 88888.00 2016-10-13 17:05:42.000 287 33600.70 118.53 17100.04 88888.00 2016-10-13 17:05:43.000 287 33600.67 118.54 17100.07 88888.00 2016-10-13 17:05:44.000 287 33600.69 118.52 17100.10 88888.00 2016-10-13 17:05:45.000 287 33600.72 118.49 17100.12 37701.35 2016-10-13 17:05:46.000 287 33600.71 118.49 17100.09 88888.00 2016-10-13 17:05:47.000 287 33600.75 118.48 17100.11 88888.00 2016-10-13 17:05:48.000 287 33600.75 118.47 17100.06 88888.00 2016-10-13 17:05:49.000 287 33600.78 118.46 17100.06 88888.00 2016-10-13 17:05:50.000 287 33600.76 118.44 17100.04 37701.43 2016-10-13 17:05:51.000 287 33600.76 118.45 17100.07 88888.00 2016-10-13 17:05:52.000 287 33600.80 118.47 17100.06 88888.00 2016-10-13 17:05:53.000 287 33600.80 118.46 17100.11 88888.00 2016-10-13 17:05:54.000 287 33600.77 118.48 17100.16 88888.00 2016-10-13 17:05:55.000 287 33600.74 118.51 17100.14 37701.47 2016-10-13 17:05:56.000 287 33600.73 118.55 17100.14 88888.00 2016-10-13 17:05:57.000 287 33600.72 118.56 17100.13 88888.00 2016-10-13 17:05:58.000 287 33600.69 118.52 17100.12 88888.00 2016-10-13 17:05:59.000 287 33600.70 118.48 17100.07 88888.00 2016-10-13 17:06:00.000 287 33600.74 118.54 17100.07 37701.50 2016-10-13 17:06:01.000 287 33600.76 118.55 17100.10 88888.00 2016-10-13 17:06:02.000 287 33600.73 118.56 17100.05 88888.00 2016-10-13 17:06:03.000 287 33600.76 118.58 17100.06 88888.00 2016-10-13 17:06:04.000 287 33600.71 118.58 17100.05 88888.00 2016-10-13 17:06:05.000 287 33600.71 118.57 17100.05 37701.43 2016-10-13 17:06:06.000 287 33600.77 118.55 17100.08 88888.00 2016-10-13 17:06:07.000 287 33600.78 118.58 17100.11 88888.00 2016-10-13 17:06:08.000 287 33600.78 118.56 17100.08 88888.00 2016-10-13 17:06:09.000 287 33600.80 118.53 17100.05 88888.00 2016-10-13 17:06:10.000 287 33600.79 118.52 17100.03 37701.38 2016-10-13 17:06:11.000 287 33600.78 118.52 17099.99 88888.00 2016-10-13 17:06:12.000 287 33600.80 118.53 17100.00 88888.00 2016-10-13 17:06:13.000 287 33600.81 118.52 17100.02 88888.00 2016-10-13 17:06:14.000 287 33600.80 118.54 17100.02 88888.00 2016-10-13 17:06:15.000 287 33600.80 118.58 17100.05 37701.46 2016-10-13 17:06:16.000 287 33600.79 118.56 17100.03 88888.00 2016-10-13 17:06:17.000 287 33600.76 118.58 17100.02 88888.00 2016-10-13 17:06:18.000 287 33600.78 118.58 17100.04 88888.00 2016-10-13 17:06:19.000 287 33600.79 118.56 17100.07 88888.00 2016-10-13 17:06:20.000 287 33600.78 118.59 17100.02 37701.52 2016-10-13 17:06:21.000 287 33600.78 118.64 17099.98 88888.00 2016-10-13 17:06:22.000 287 33600.75 118.69 17099.97 88888.00 2016-10-13 17:06:23.000 287 33600.77 118.66 17099.98 88888.00 2016-10-13 17:06:24.000 287 33600.81 118.63 17099.97 88888.00 2016-10-13 17:06:25.000 287 33600.82 118.62 17099.99 37701.47 2016-10-13 17:06:26.000 287 33600.83 118.68 17099.96 88888.00 2016-10-13 17:06:27.000 287 33600.83 118.69 17100.01 88888.00 2016-10-13 17:06:28.000 287 33600.83 118.71 17099.99 88888.00 2016-10-13 17:06:29.000 287 33600.83 118.71 17099.99 88888.00 2016-10-13 17:06:30.000 287 33600.82 118.69 17100.02 37701.45 2016-10-13 17:06:31.000 287 33600.77 118.70 17100.03 88888.00 2016-10-13 17:06:32.000 287 33600.77 118.72 17100.05 88888.00 2016-10-13 17:06:33.000 287 33600.79 118.74 17100.02 88888.00 2016-10-13 17:06:34.000 287 33600.80 118.78 17100.06 88888.00 2016-10-13 17:06:35.000 287 33600.81 118.77 17100.09 37701.46 2016-10-13 17:06:36.000 287 33600.79 118.75 17100.07 88888.00 2016-10-13 17:06:37.000 287 33600.80 118.78 17100.09 88888.00 2016-10-13 17:06:38.000 287 33600.82 118.83 17100.07 88888.00 2016-10-13 17:06:39.000 287 33600.82 118.85 17100.03 88888.00 2016-10-13 17:06:40.000 287 33600.82 118.86 17100.08 37701.51 2016-10-13 17:06:41.000 287 33600.81 118.85 17100.04 88888.00 2016-10-13 17:06:42.000 287 33600.80 118.86 17100.04 88888.00 2016-10-13 17:06:43.000 287 33600.83 118.85 17100.02 88888.00 2016-10-13 17:06:44.000 287 33600.83 118.90 17100.01 88888.00 2016-10-13 17:06:45.000 287 33600.77 118.90 17099.99 37701.41 2016-10-13 17:06:46.000 287 33600.78 118.89 17100.03 88888.00 2016-10-13 17:06:47.000 287 33600.84 118.84 17100.03 88888.00 2016-10-13 17:06:48.000 287 33600.83 118.83 17100.02 88888.00 2016-10-13 17:06:49.000 287 33600.84 118.84 17100.01 88888.00 2016-10-13 17:06:50.000 287 33600.85 118.87 17099.98 37701.54 2016-10-13 17:06:51.000 287 33600.85 118.85 17099.99 88888.00 2016-10-13 17:06:52.000 287 33600.90 118.89 17100.03 88888.00 2016-10-13 17:06:53.000 287 33600.90 118.93 17100.02 88888.00 2016-10-13 17:06:54.000 287 33600.92 118.90 17100.03 88888.00 2016-10-13 17:06:55.000 287 33600.92 118.90 17100.08 37701.56 2016-10-13 17:06:56.000 287 33600.86 118.91 17100.03 88888.00 2016-10-13 17:06:57.000 287 33600.87 118.90 17100.04 88888.00 2016-10-13 17:06:58.000 287 33600.91 118.97 17100.08 88888.00 2016-10-13 17:06:59.000 287 33600.95 118.99 17100.08 88888.00 2016-10-13 17:07:00.000 287 33600.90 118.95 17100.05 37701.51 2016-10-13 17:07:01.000 287 33600.88 118.96 17100.04 88888.00 2016-10-13 17:07:02.000 287 33600.88 118.97 17100.04 88888.00 2016-10-13 17:07:03.000 287 33600.87 119.01 17100.04 88888.00 2016-10-13 17:07:04.000 287 33600.86 118.98 17100.04 88888.00 2016-10-13 17:07:05.000 287 33600.85 118.97 17100.07 37701.46 2016-10-13 17:07:06.000 287 33600.84 118.96 17100.06 88888.00 2016-10-13 17:07:07.000 287 33600.83 118.97 17100.04 88888.00 2016-10-13 17:07:08.000 287 33600.84 118.97 17100.08 88888.00 2016-10-13 17:07:09.000 287 33600.81 118.95 17100.05 88888.00 2016-10-13 17:07:10.000 287 33600.77 118.97 17100.05 37701.45 2016-10-13 17:07:11.000 287 33600.77 118.95 17100.06 88888.00 2016-10-13 17:07:12.000 287 33600.75 118.99 17100.05 88888.00 2016-10-13 17:07:13.000 287 33600.78 118.96 17100.03 88888.00 2016-10-13 17:07:14.000 287 33600.75 118.99 17100.06 88888.00 2016-10-13 17:07:15.000 287 33600.71 119.00 17100.09 37701.46 2016-10-13 17:07:16.000 287 33600.71 119.03 17100.07 88888.00 2016-10-13 17:07:17.000 287 33600.72 119.03 17100.07 88888.00 2016-10-13 17:07:18.000 287 33600.75 119.05 17100.06 88888.00 2016-10-13 17:07:19.000 287 33600.73 119.07 17100.04 88888.00 2016-10-13 17:07:20.000 287 33600.71 119.11 17100.01 37701.36 2016-10-13 17:07:21.000 287 33600.73 119.14 17100.03 88888.00 2016-10-13 17:07:22.000 287 33600.70 119.12 17100.02 88888.00 2016-10-13 17:07:23.000 287 33600.70 119.10 17100.05 88888.00 2016-10-13 17:07:24.000 287 33600.73 119.09 17100.06 88888.00 2016-10-13 17:07:25.000 287 33600.71 119.12 17100.04 37701.38 2016-10-13 17:07:26.000 287 33600.68 119.15 17100.04 88888.00 2016-10-13 17:07:27.000 287 33600.67 119.18 17100.08 88888.00 2016-10-13 17:07:28.000 287 33600.66 119.16 17100.07 88888.00 2016-10-13 17:07:29.000 287 33600.62 119.15 17100.07 88888.00 2016-10-13 17:07:30.000 287 33600.59 119.16 17100.03 37701.40 2016-10-13 17:07:31.000 287 33600.57 119.20 17100.01 88888.00 2016-10-13 17:07:32.000 287 33600.57 119.24 17100.05 88888.00 2016-10-13 17:07:33.000 287 33600.56 119.27 17100.05 88888.00 2016-10-13 17:07:34.000 287 33600.55 119.28 17100.05 88888.00 2016-10-13 17:07:35.000 287 33600.58 119.27 17100.04 37701.29 2016-10-13 17:07:36.000 287 33600.55 119.29 17100.03 88888.00 2016-10-13 17:07:37.000 287 33600.54 119.30 17099.98 88888.00 2016-10-13 17:07:38.000 287 33600.54 119.30 17100.01 88888.00 2016-10-13 17:07:39.000 287 33600.60 119.32 17100.03 88888.00 2016-10-13 17:07:40.000 287 33600.59 119.36 17100.03 37701.32 2016-10-13 17:07:41.000 287 33600.60 119.37 17100.05 88888.00 2016-10-13 17:07:42.000 287 33600.58 119.38 17100.04 88888.00 2016-10-13 17:07:43.000 287 33600.56 119.40 17100.03 88888.00 2016-10-13 17:07:44.000 287 33600.55 119.35 17100.03 88888.00 2016-10-13 17:07:45.000 287 33600.58 119.37 17100.05 37701.23 2016-10-13 17:07:46.000 287 33600.52 119.40 17100.07 88888.00 2016-10-13 17:07:47.000 287 33600.49 119.42 17100.00 88888.00 2016-10-13 17:07:48.000 287 33600.47 119.41 17100.07 88888.00 2016-10-13 17:07:49.000 287 33600.49 119.42 17100.05 88888.00 2016-10-13 17:07:50.000 287 33600.45 119.44 17100.03 37701.17 2016-10-13 17:07:51.000 287 33600.45 119.45 17100.06 88888.00 2016-10-13 17:07:52.000 287 33600.42 119.45 17100.06 88888.00 2016-10-13 17:07:53.000 287 33600.39 119.44 17100.03 88888.00 2016-10-13 17:07:54.000 287 33600.39 119.46 17100.10 88888.00 2016-10-13 17:07:55.000 287 33600.41 119.45 17100.07 37701.13 2016-10-13 17:07:56.000 287 33600.39 119.42 17100.04 88888.00 2016-10-13 17:07:57.000 287 33600.38 119.43 17100.02 88888.00 2016-10-13 17:07:58.000 287 33600.38 119.48 17100.01 88888.00 2016-10-13 17:07:59.000 287 33600.39 119.51 17100.02 88888.00 2016-10-13 17:08:00.000 287 33600.40 119.50 17100.07 37701.11 2016-10-13 17:08:01.000 287 33600.40 119.47 17100.07 88888.00 2016-10-13 17:08:02.000 287 33600.43 119.46 17100.03 88888.00 2016-10-13 17:08:03.000 287 33600.38 119.45 17100.04 88888.00 2016-10-13 17:08:04.000 287 33600.35 119.45 17100.09 88888.00 2016-10-13 17:08:05.000 287 33600.37 119.40 17100.06 37701.14 2016-10-13 17:08:06.000 287 33600.35 119.38 17100.03 88888.00 2016-10-13 17:08:07.000 287 33600.38 119.39 17100.04 88888.00 2016-10-13 17:08:08.000 287 33600.35 119.36 17100.02 88888.00 2016-10-13 17:08:09.000 287 33600.33 119.33 17100.03 88888.00 2016-10-13 17:08:10.000 287 33600.32 119.36 17099.99 37701.04 2016-10-13 17:08:11.000 287 33600.33 119.40 17099.94 88888.00 2016-10-13 17:08:12.000 287 33600.32 119.44 17099.95 88888.00 2016-10-13 17:08:13.000 287 33600.29 119.41 17100.00 88888.00 2016-10-13 17:08:14.000 287 33600.25 119.41 17100.03 88888.00 2016-10-13 17:08:15.000 287 33600.24 119.40 17099.98 37700.99 2016-10-13 17:08:16.000 287 33600.23 119.42 17100.00 88888.00 2016-10-13 17:08:17.000 287 33600.20 119.44 17100.05 88888.00 2016-10-13 17:08:18.000 287 33600.19 119.46 17100.02 88888.00 2016-10-13 17:08:19.000 287 33600.18 119.50 17100.04 88888.00 2016-10-13 17:08:20.000 287 33600.17 119.47 17100.05 37700.93 2016-10-13 17:08:21.000 287 33600.21 119.49 17100.05 88888.00 2016-10-13 17:08:22.000 287 33600.20 119.52 17100.04 88888.00 2016-10-13 17:08:23.000 287 33600.15 119.54 17100.07 88888.00 2016-10-13 17:08:24.000 287 33600.12 119.57 17100.07 88888.00 2016-10-13 17:08:25.000 287 33600.09 119.54 17100.06 37700.83 2016-10-13 17:08:26.000 287 33600.11 119.55 17100.05 88888.00 2016-10-13 17:08:27.000 287 33600.15 119.60 17100.04 88888.00 2016-10-13 17:08:28.000 287 33600.16 119.57 17100.05 88888.00 2016-10-13 17:08:29.000 287 33600.14 119.57 17100.03 88888.00 2016-10-13 17:08:30.000 287 33600.11 119.60 17100.04 37700.88 2016-10-13 17:08:31.000 287 33600.08 119.61 17100.02 88888.00 2016-10-13 17:08:32.000 287 33600.11 119.64 17100.03 88888.00 2016-10-13 17:08:33.000 287 33600.11 119.66 17100.03 88888.00 2016-10-13 17:08:34.000 287 33600.13 119.66 17100.05 88888.00 2016-10-13 17:08:35.000 287 33600.15 119.66 17100.06 37700.81 2016-10-13 17:08:36.000 287 33600.17 119.67 17100.03 88888.00 2016-10-13 17:08:37.000 287 33600.14 119.67 17100.06 88888.00 2016-10-13 17:08:38.000 287 33600.07 119.69 17100.07 88888.00 2016-10-13 17:08:39.000 287 33600.05 119.68 17100.09 88888.00 2016-10-13 17:08:40.000 287 33600.05 119.72 17100.10 37700.94 2016-10-13 17:08:41.000 287 33600.11 119.73 17100.05 88888.00 2016-10-13 17:08:42.000 287 33600.10 119.68 17100.05 88888.00 2016-10-13 17:08:43.000 287 33600.08 119.70 17100.04 88888.00 2016-10-13 17:08:44.000 287 33600.08 119.76 17100.06 88888.00 2016-10-13 17:08:45.000 287 33600.11 119.76 17100.10 37700.82 2016-10-13 17:08:46.000 287 33600.12 119.72 17100.08 88888.00 2016-10-13 17:08:47.000 287 33600.08 119.71 17100.08 88888.00 2016-10-13 17:08:48.000 287 33600.09 119.74 17100.07 88888.00 2016-10-13 17:08:49.000 287 33600.08 119.75 17100.06 88888.00 2016-10-13 17:08:50.000 287 33600.07 119.74 17100.08 37700.82 2016-10-13 17:08:51.000 287 33600.11 119.70 17100.09 88888.00 2016-10-13 17:08:52.000 287 33600.11 119.71 17100.08 88888.00 2016-10-13 17:08:53.000 287 33600.11 119.73 17100.02 88888.00 2016-10-13 17:08:54.000 287 33600.11 119.75 17100.04 88888.00 2016-10-13 17:08:55.000 287 33600.11 119.78 17100.04 37700.81 2016-10-13 17:08:56.000 287 33600.07 119.76 17100.04 88888.00 2016-10-13 17:08:57.000 287 33600.04 119.80 17100.07 88888.00 2016-10-13 17:08:58.000 287 33600.01 119.81 17100.06 88888.00 2016-10-13 17:08:59.000 287 33600.01 119.79 17100.11 88888.00 2016-10-13 17:09:00.000 287 33600.02 119.79 17100.12 37700.84 2016-10-13 17:09:01.000 287 33599.99 119.75 17100.08 88888.00 2016-10-13 17:09:02.000 287 33599.98 119.75 17100.08 88888.00 2016-10-13 17:09:03.000 287 33599.98 119.75 17100.08 88888.00 2016-10-13 17:09:04.000 287 33599.97 119.73 17100.06 88888.00 2016-10-13 17:09:05.000 287 33600.01 119.78 17100.06 37700.69 2016-10-13 17:09:06.000 287 33600.00 119.78 17100.04 88888.00 2016-10-13 17:09:07.000 287 33600.00 119.81 17100.02 88888.00 2016-10-13 17:09:08.000 287 33599.99 119.80 17100.08 88888.00 2016-10-13 17:09:09.000 287 33599.98 119.78 17100.07 88888.00 2016-10-13 17:09:10.000 287 33599.95 119.77 17100.05 37700.73 2016-10-13 17:09:11.000 287 33599.96 119.78 17100.09 88888.00 2016-10-13 17:09:12.000 287 33599.97 119.87 17100.09 88888.00 2016-10-13 17:09:13.000 287 33599.92 119.83 17100.04 88888.00 2016-10-13 17:09:14.000 287 33599.91 119.82 17099.98 88888.00 2016-10-13 17:09:15.000 287 33599.90 119.82 17100.01 37700.70 2016-10-13 17:09:16.000 287 33599.92 119.83 17100.01 88888.00 2016-10-13 17:09:17.000 287 33599.96 119.85 17100.05 88888.00 2016-10-13 17:09:18.000 287 33599.99 119.88 17100.08 88888.00 2016-10-13 17:09:19.000 287 33599.93 119.85 17100.10 88888.00 2016-10-13 17:09:20.000 287 33599.91 119.87 17100.09 37700.72 2016-10-13 17:09:21.000 287 33599.92 119.89 17100.08 88888.00 2016-10-13 17:09:22.000 287 33599.92 119.86 17100.09 88888.00 2016-10-13 17:09:23.000 287 33599.91 119.89 17100.12 88888.00 2016-10-13 17:09:24.000 287 33599.91 119.88 17100.11 88888.00 2016-10-13 17:09:25.000 287 33599.88 119.87 17100.12 37700.73 2016-10-13 17:09:26.000 287 33599.87 119.86 17100.13 88888.00 2016-10-13 17:09:27.000 287 33599.89 119.86 17100.12 88888.00 2016-10-13 17:09:28.000 287 33599.92 119.83 17100.08 88888.00 2016-10-13 17:09:29.000 287 33599.91 119.83 17100.09 88888.00 2016-10-13 17:09:30.000 287 33599.91 119.82 17100.10 37700.69 2016-10-13 17:09:31.000 287 33599.86 119.86 17100.10 88888.00 2016-10-13 17:09:32.000 287 33599.87 119.87 17100.10 88888.00 2016-10-13 17:09:33.000 287 33599.90 119.87 17100.11 88888.00 2016-10-13 17:09:34.000 287 33599.90 119.89 17100.11 88888.00 2016-10-13 17:09:35.000 287 33599.92 119.93 17100.12 37700.57 2016-10-13 17:09:36.000 287 33599.95 119.93 17100.11 88888.00 2016-10-13 17:09:37.000 287 33599.91 119.94 17100.10 88888.00 2016-10-13 17:09:38.000 287 33599.89 119.97 17100.09 88888.00 2016-10-13 17:09:39.000 287 33599.89 119.97 17100.08 88888.00 2016-10-13 17:09:40.000 287 33599.90 119.93 17100.06 37700.63 2016-10-13 17:09:41.000 287 33599.94 119.90 17100.02 88888.00 2016-10-13 17:09:42.000 287 33599.96 119.91 17100.02 88888.00 2016-10-13 17:09:43.000 287 33599.89 119.95 17100.04 88888.00 2016-10-13 17:09:44.000 287 33599.89 119.98 17100.03 88888.00 2016-10-13 17:09:45.000 287 33599.86 119.97 17100.08 37700.66 2016-10-13 17:09:46.000 287 33599.92 119.93 17100.05 88888.00 2016-10-13 17:09:47.000 287 33599.90 119.91 17100.03 88888.00 2016-10-13 17:09:48.000 287 33599.88 119.91 17100.05 88888.00 2016-10-13 17:09:49.000 287 33599.90 119.91 17100.05 88888.00 2016-10-13 17:09:50.000 287 33599.84 119.97 17100.07 37700.59 2016-10-13 17:09:51.000 287 33599.85 120.01 17100.06 88888.00 2016-10-13 17:09:52.000 287 33599.82 119.99 17100.06 88888.00 2016-10-13 17:09:53.000 287 33599.86 120.05 17100.07 88888.00 2016-10-13 17:09:54.000 287 33599.88 120.06 17100.08 88888.00 2016-10-13 17:09:55.000 287 33599.89 120.08 17100.05 37700.64 2016-10-13 17:09:56.000 287 33599.88 120.08 17100.07 88888.00 2016-10-13 17:09:57.000 287 33599.85 120.05 17100.06 88888.00 2016-10-13 17:09:58.000 287 33599.81 120.07 17100.06 88888.00 2016-10-13 17:09:59.000 287 33599.83 120.09 17100.10 88888.00 2016-10-13 17:10:00.000 287 33599.83 120.04 17100.10 37700.69 2016-10-13 17:10:01.000 287 33599.81 120.04 17100.09 88888.00 2016-10-13 17:10:02.000 287 33599.83 120.08 17100.09 88888.00 2016-10-13 17:10:03.000 287 33599.83 120.10 17100.08 88888.00 2016-10-13 17:10:04.000 287 33599.77 120.15 17100.08 88888.00 2016-10-13 17:10:05.000 287 33599.83 120.16 17100.09 37700.58 2016-10-13 17:10:06.000 287 33599.86 120.15 17100.09 88888.00 2016-10-13 17:10:07.000 287 33599.83 120.16 17100.09 88888.00 2016-10-13 17:10:08.000 287 33599.84 120.18 17100.09 88888.00 2016-10-13 17:10:09.000 287 33599.86 120.16 17100.09 88888.00 2016-10-13 17:10:10.000 287 33599.87 120.17 17100.07 37700.56 2016-10-13 17:10:11.000 287 33599.89 120.17 17100.07 88888.00 2016-10-13 17:10:12.000 287 33599.85 120.18 17100.09 88888.00 2016-10-13 17:10:13.000 287 33599.89 120.13 17100.08 88888.00 2016-10-13 17:10:14.000 287 33599.84 120.13 17100.07 88888.00 2016-10-13 17:10:15.000 287 33599.85 120.12 17100.03 37700.61 2016-10-13 17:10:16.000 287 33599.89 120.13 17100.05 88888.00 2016-10-13 17:10:17.000 287 33599.87 120.09 17100.08 88888.00 2016-10-13 17:10:18.000 287 33599.86 120.07 17100.11 88888.00 2016-10-13 17:10:19.000 287 33599.86 120.05 17100.13 88888.00 2016-10-13 17:10:20.000 287 33599.85 120.09 17100.10 37700.64 2016-10-13 17:10:21.000 287 33599.81 120.09 17100.11 88888.00 2016-10-13 17:10:22.000 287 33599.82 120.10 17100.12 88888.00 2016-10-13 17:10:23.000 287 33599.86 120.09 17100.15 88888.00 2016-10-13 17:10:24.000 287 33599.84 120.12 17100.15 88888.00 2016-10-13 17:10:25.000 287 33599.84 120.15 17100.14 37700.70 2016-10-13 17:10:26.000 287 33599.84 120.19 17100.14 88888.00 2016-10-13 17:10:27.000 287 33599.91 120.19 17100.11 88888.00 2016-10-13 17:10:28.000 287 33599.87 120.19 17100.11 88888.00 2016-10-13 17:10:29.000 287 33599.87 120.20 17100.11 88888.00 2016-10-13 17:10:30.000 287 33599.85 120.19 17100.09 37700.59 2016-10-13 17:10:31.000 287 33599.85 120.20 17100.09 88888.00 2016-10-13 17:10:32.000 287 33599.82 120.19 17100.09 88888.00 2016-10-13 17:10:33.000 287 33599.84 120.21 17100.06 88888.00 2016-10-13 17:10:34.000 287 33599.85 120.22 17100.08 88888.00 2016-10-13 17:10:35.000 287 33599.89 120.20 17100.08 37700.65 2016-10-13 17:10:36.000 287 33599.86 120.22 17100.11 88888.00 2016-10-13 17:10:37.000 287 33599.84 120.24 17100.09 88888.00 2016-10-13 17:10:38.000 287 33599.83 120.23 17100.10 88888.00 2016-10-13 17:10:39.000 287 33599.84 120.23 17100.14 88888.00 2016-10-13 17:10:40.000 287 33599.82 120.19 17100.14 37700.66 2016-10-13 17:10:41.000 287 33599.83 120.24 17100.11 88888.00 2016-10-13 17:10:42.000 287 33599.84 120.27 17100.10 88888.00 2016-10-13 17:10:43.000 287 33599.83 120.26 17100.12 88888.00 2016-10-13 17:10:44.000 287 33599.79 120.25 17100.09 88888.00 2016-10-13 17:10:45.000 287 33599.77 120.25 17100.09 37700.65 2016-10-13 17:10:46.000 287 33599.74 120.26 17100.10 88888.00 2016-10-13 17:10:47.000 287 33599.76 120.30 17100.06 88888.00 2016-10-13 17:10:48.000 287 33599.78 120.30 17100.06 88888.00 2016-10-13 17:10:49.000 287 33599.82 120.35 17100.03 88888.00 2016-10-13 17:10:50.000 287 33599.84 120.38 17100.06 37700.62 2016-10-13 17:10:51.000 287 33599.83 120.36 17100.08 88888.00 2016-10-13 17:10:52.000 287 33599.84 120.33 17100.08 88888.00 2016-10-13 17:10:53.000 287 33599.85 120.30 17100.09 88888.00 2016-10-13 17:10:54.000 287 33599.85 120.28 17100.09 88888.00 2016-10-13 17:10:55.000 287 33599.86 120.30 17100.05 37700.62 2016-10-13 17:10:56.000 287 33599.88 120.28 17100.07 88888.00 2016-10-13 17:10:57.000 287 33599.89 120.25 17100.13 88888.00 2016-10-13 17:10:58.000 287 33599.88 120.26 17100.14 88888.00 2016-10-13 17:10:59.000 287 33599.83 120.28 17100.16 88888.00 2016-10-13 17:11:00.000 287 33599.81 120.31 17100.19 37700.63 2016-10-13 17:11:01.000 287 33599.81 120.33 17100.16 88888.00 2016-10-13 17:11:02.000 287 33599.82 120.36 17100.12 88888.00 2016-10-13 17:11:03.000 287 33599.81 120.39 17100.11 88888.00 2016-10-13 17:11:04.000 287 33599.79 120.37 17100.11 88888.00 2016-10-13 17:11:05.000 287 33599.77 120.31 17100.12 37700.69 2016-10-13 17:11:06.000 287 33599.76 120.26 17100.09 88888.00 2016-10-13 17:11:07.000 287 33599.75 120.28 17100.09 88888.00 2016-10-13 17:11:08.000 287 33599.75 120.33 17100.10 88888.00 2016-10-13 17:11:09.000 287 33599.77 120.35 17100.10 88888.00 2016-10-13 17:11:10.000 287 33599.77 120.36 17100.08 37700.65 2016-10-13 17:11:11.000 287 33599.81 120.37 17100.07 88888.00 2016-10-13 17:11:12.000 287 33599.81 120.39 17100.06 88888.00 2016-10-13 17:11:13.000 287 33599.81 120.45 17100.08 88888.00 2016-10-13 17:11:14.000 287 33599.80 120.44 17100.04 88888.00 2016-10-13 17:11:15.000 287 33599.82 120.40 17100.08 37700.68 2016-10-13 17:11:16.000 287 33599.84 120.38 17100.13 88888.00 2016-10-13 17:11:17.000 287 33599.83 120.35 17100.13 88888.00 2016-10-13 17:11:18.000 287 33599.84 120.35 17100.12 88888.00 2016-10-13 17:11:19.000 287 33599.83 120.39 17100.07 88888.00 2016-10-13 17:11:20.000 287 33599.82 120.44 17100.06 37700.72 2016-10-13 17:11:21.000 287 33599.86 120.44 17100.08 88888.00 2016-10-13 17:11:22.000 287 33599.85 120.42 17100.08 88888.00 2016-10-13 17:11:23.000 287 33599.85 120.44 17100.05 88888.00 2016-10-13 17:11:24.000 287 33599.86 120.44 17100.05 88888.00 2016-10-13 17:11:25.000 287 33599.88 120.46 17100.07 37700.68 2016-10-13 17:11:26.000 287 33599.92 120.47 17100.07 88888.00 2016-10-13 17:11:27.000 287 33599.97 120.43 17100.05 88888.00 2016-10-13 17:11:28.000 287 33600.01 120.39 17100.08 88888.00 2016-10-13 17:11:29.000 287 33599.99 120.44 17100.10 88888.00 2016-10-13 17:11:30.000 287 33600.00 120.44 17100.06 37700.73 2016-10-13 17:11:31.000 287 33599.99 120.48 17100.03 88888.00 2016-10-13 17:11:32.000 287 33599.98 120.51 17100.00 88888.00 2016-10-13 17:11:33.000 287 33600.01 120.52 17100.04 88888.00 2016-10-13 17:11:34.000 287 33600.00 120.50 17100.07 88888.00 2016-10-13 17:11:35.000 287 33600.02 120.52 17100.08 37700.82 2016-10-13 17:11:36.000 287 33600.05 120.56 17100.04 88888.00 2016-10-13 17:11:37.000 287 33600.07 120.59 17100.00 88888.00 2016-10-13 17:11:38.000 287 33600.11 120.58 17100.01 88888.00 2016-10-13 17:11:39.000 287 33600.13 120.57 17100.02 88888.00 2016-10-13 17:11:40.000 287 33600.16 120.56 17100.04 37700.83 2016-10-13 17:11:41.000 287 33600.17 120.57 17100.08 88888.00 2016-10-13 17:11:42.000 287 33600.15 120.58 17100.08 88888.00 2016-10-13 17:11:43.000 287 33600.14 120.60 17100.07 88888.00 2016-10-13 17:11:44.000 287 33600.16 120.59 17100.10 88888.00 2016-10-13 17:11:45.000 287 33600.19 120.59 17100.10 37700.88 2016-10-13 17:11:46.000 287 33600.17 120.62 17100.09 88888.00 2016-10-13 17:11:47.000 287 33600.15 120.62 17100.09 88888.00 2016-10-13 17:11:48.000 287 33600.13 120.59 17100.09 88888.00 2016-10-13 17:11:49.000 287 33600.13 120.60 17100.04 88888.00 2016-10-13 17:11:50.000 287 33600.12 120.56 17100.06 37700.89 2016-10-13 17:11:51.000 287 33600.18 120.55 17100.06 88888.00 2016-10-13 17:11:52.000 287 33600.21 120.52 17100.09 88888.00 2016-10-13 17:11:53.000 287 33600.25 120.56 17100.09 88888.00 2016-10-13 17:11:54.000 287 33600.24 120.56 17100.05 88888.00 2016-10-13 17:11:55.000 287 33600.23 120.53 17100.05 37701.03 2016-10-13 17:11:56.000 287 33600.25 120.56 17100.07 88888.00 2016-10-13 17:11:57.000 287 33600.31 120.63 17100.07 88888.00 2016-10-13 17:11:58.000 287 33600.35 120.57 17100.04 88888.00 2016-10-13 17:11:59.000 287 33600.34 120.52 17100.05 88888.00 2016-10-13 17:12:00.000 287 33600.35 120.50 17100.02 37701.01 2016-10-13 17:12:01.000 287 33600.38 120.52 17099.99 88888.00 2016-10-13 17:12:02.000 287 33600.36 120.51 17100.00 88888.00 2016-10-13 17:12:03.000 287 33600.38 120.49 17100.02 88888.00 2016-10-13 17:12:04.000 287 33600.43 120.51 17100.02 88888.00 2016-10-13 17:12:05.000 287 33600.46 120.47 17100.03 37701.07 2016-10-13 17:12:06.000 287 33600.49 120.42 17100.08 88888.00 2016-10-13 17:12:07.000 287 33600.47 120.42 17100.05 88888.00 2016-10-13 17:12:08.000 287 33600.44 120.43 17100.05 88888.00 2016-10-13 17:12:09.000 287 33600.51 120.47 17100.03 88888.00 2016-10-13 17:12:10.000 287 33600.58 120.46 17100.04 37701.10 2016-10-13 17:12:11.000 287 33600.55 120.42 17100.09 88888.00 2016-10-13 17:12:12.000 287 33600.53 120.41 17100.07 88888.00 2016-10-13 17:12:13.000 287 33600.53 120.45 17100.05 88888.00 2016-10-13 17:12:14.000 287 33600.55 120.45 17100.11 88888.00 2016-10-13 17:12:15.000 287 33600.54 120.46 17100.10 37701.21 2016-10-13 17:12:16.000 287 33600.57 120.40 17100.07 88888.00 2016-10-13 17:12:17.000 287 33600.58 120.42 17100.05 88888.00 2016-10-13 17:12:18.000 287 33600.59 120.44 17099.98 88888.00 2016-10-13 17:12:19.000 287 33600.61 120.46 17100.02 88888.00 2016-10-13 17:12:20.000 287 33600.59 120.43 17100.05 37701.24 2016-10-13 17:12:21.000 287 33600.59 120.42 17100.02 88888.00 2016-10-13 17:12:22.000 287 33600.63 120.37 17100.05 88888.00 2016-10-13 17:12:23.000 287 33600.63 120.40 17100.04 88888.00 2016-10-13 17:12:24.000 287 33600.64 120.41 17100.06 88888.00 2016-10-13 17:12:25.000 287 33600.65 120.40 17100.04 37701.31 2016-10-13 17:12:26.000 287 33600.63 120.41 17100.06 88888.00 2016-10-13 17:12:27.000 287 33600.66 120.43 17100.07 88888.00 2016-10-13 17:12:28.000 287 33600.66 120.45 17100.00 88888.00 2016-10-13 17:12:29.000 287 33600.70 120.46 17100.02 88888.00 2016-10-13 17:12:30.000 287 33600.72 120.48 17100.04 37701.26 2016-10-13 17:12:31.000 287 33600.71 120.46 17100.05 88888.00 2016-10-13 17:12:32.000 287 33600.73 120.44 17100.02 88888.00 2016-10-13 17:12:33.000 287 33600.76 120.43 17100.04 88888.00 2016-10-13 17:12:34.000 287 33600.75 120.46 17100.07 88888.00 2016-10-13 17:12:35.000 287 33600.78 120.49 17100.06 37701.34 2016-10-13 17:12:36.000 287 33600.78 120.50 17100.02 88888.00 2016-10-13 17:12:37.000 287 33600.81 120.55 17100.05 88888.00 2016-10-13 17:12:38.000 287 33600.80 120.54 17100.04 88888.00 2016-10-13 17:12:39.000 287 33600.83 120.54 17100.04 88888.00 2016-10-13 17:12:40.000 287 33600.78 120.56 17100.02 37701.39 2016-10-13 17:12:41.000 287 33600.78 120.58 17100.02 88888.00 2016-10-13 17:12:42.000 287 33600.82 120.57 17100.03 88888.00 2016-10-13 17:12:43.000 287 33600.84 120.57 17100.00 88888.00 2016-10-13 17:12:44.000 287 33600.86 120.54 17100.00 88888.00 2016-10-13 17:12:45.000 287 33600.86 120.54 17100.00 37701.45 2016-10-13 17:12:46.000 287 33600.85 120.52 17099.98 88888.00 2016-10-13 17:12:47.000 287 33600.87 120.54 17099.99 88888.00 2016-10-13 17:12:48.000 287 33600.87 120.49 17099.96 88888.00 2016-10-13 17:12:49.000 287 33600.83 120.53 17100.01 88888.00 2016-10-13 17:12:50.000 287 33600.84 120.51 17100.04 37701.54 2016-10-13 17:12:51.000 287 33600.87 120.54 17099.99 88888.00 2016-10-13 17:12:52.000 287 33600.92 120.57 17099.94 88888.00 2016-10-13 17:12:53.000 287 33600.90 120.55 17099.94 88888.00 2016-10-13 17:12:54.000 287 33600.92 120.56 17099.92 88888.00 2016-10-13 17:12:55.000 287 33600.93 120.59 17099.93 37701.50 2016-10-13 17:12:56.000 287 33600.95 120.62 17099.87 88888.00 2016-10-13 17:12:57.000 287 33600.98 120.60 17099.86 88888.00 2016-10-13 17:12:58.000 287 33600.96 120.59 17099.88 88888.00 2016-10-13 17:12:59.000 287 33600.96 120.63 17099.91 88888.00 2016-10-13 17:13:00.000 287 33600.97 120.64 17099.93 37701.61 2016-10-13 17:13:01.000 287 33600.98 120.66 17099.92 88888.00 2016-10-13 17:13:02.000 287 33600.96 120.65 17099.89 88888.00 2016-10-13 17:13:03.000 287 33600.98 120.68 17099.89 88888.00 2016-10-13 17:13:04.000 287 33600.99 120.69 17099.90 88888.00 2016-10-13 17:13:05.000 287 33601.00 120.72 17099.89 37701.65 2016-10-13 17:13:06.000 287 33600.99 120.72 17099.90 88888.00 2016-10-13 17:13:07.000 287 33601.00 120.71 17099.92 88888.00 2016-10-13 17:13:08.000 287 33600.98 120.73 17099.94 88888.00 2016-10-13 17:13:09.000 287 33601.00 120.77 17099.96 88888.00 2016-10-13 17:13:10.000 287 33601.02 120.78 17100.00 37701.59 2016-10-13 17:13:11.000 287 33601.02 120.77 17099.99 88888.00 2016-10-13 17:13:12.000 287 33601.07 120.78 17100.00 88888.00 2016-10-13 17:13:13.000 287 33601.09 120.76 17100.03 88888.00 2016-10-13 17:13:14.000 287 33601.10 120.78 17100.03 88888.00 2016-10-13 17:13:15.000 287 33601.13 120.76 17100.00 37701.71 2016-10-13 17:13:16.000 287 33601.14 120.73 17100.05 88888.00 2016-10-13 17:13:17.000 287 33601.13 120.72 17100.06 88888.00 2016-10-13 17:13:18.000 287 33601.14 120.71 17099.98 88888.00 2016-10-13 17:13:19.000 287 33601.20 120.73 17099.96 88888.00 2016-10-13 17:13:20.000 287 33601.19 120.77 17099.94 37701.74 2016-10-13 17:13:21.000 287 33601.19 120.78 17099.91 88888.00 2016-10-13 17:13:22.000 287 33601.23 120.78 17099.94 88888.00 2016-10-13 17:13:23.000 287 33601.20 120.79 17099.94 88888.00 2016-10-13 17:13:24.000 287 33601.15 120.82 17099.98 88888.00 2016-10-13 17:13:25.000 287 33601.20 120.81 17099.99 37701.85 2016-10-13 17:13:26.000 287 33601.24 120.76 17099.96 88888.00 2016-10-13 17:13:27.000 287 33601.26 120.75 17099.97 88888.00 2016-10-13 17:13:28.000 287 33601.25 120.76 17099.91 88888.00 2016-10-13 17:13:29.000 287 33601.26 120.75 17099.88 88888.00 2016-10-13 17:13:30.000 287 33601.31 120.77 17099.90 37701.82 2016-10-13 17:13:31.000 287 33601.34 120.81 17099.94 88888.00 2016-10-13 17:13:32.000 287 33601.36 120.82 17099.95 88888.00 2016-10-13 17:13:33.000 287 33601.30 120.80 17099.96 88888.00 2016-10-13 17:13:34.000 287 33601.31 120.83 17099.94 88888.00 2016-10-13 17:13:35.000 287 33601.31 120.82 17099.92 37701.92 2016-10-13 17:13:36.000 287 33601.33 120.82 17099.93 88888.00 2016-10-13 17:13:37.000 287 33601.36 120.86 17099.92 88888.00 2016-10-13 17:13:38.000 287 33601.38 120.85 17099.92 88888.00 2016-10-13 17:13:39.000 287 33601.42 120.82 17099.88 88888.00 2016-10-13 17:13:40.000 287 33601.42 120.84 17099.91 37701.96 2016-10-13 17:13:41.000 287 33601.42 120.87 17099.91 88888.00 2016-10-13 17:13:42.000 287 33601.40 120.86 17099.87 88888.00 2016-10-13 17:13:43.000 287 33601.41 120.88 17099.88 88888.00 2016-10-13 17:13:44.000 287 33601.40 120.85 17099.91 88888.00 2016-10-13 17:13:45.000 287 33601.44 120.80 17099.90 37702.04 2016-10-13 17:13:46.000 287 33601.44 120.79 17099.92 88888.00 2016-10-13 17:13:47.000 287 33601.43 120.82 17099.90 88888.00 2016-10-13 17:13:48.000 287 33601.50 120.85 17099.88 88888.00 2016-10-13 17:13:49.000 287 33601.50 120.84 17099.86 88888.00 2016-10-13 17:13:50.000 287 33601.46 120.83 17099.85 37702.01 2016-10-13 17:13:51.000 287 33601.49 120.80 17099.86 88888.00 2016-10-13 17:13:52.000 287 33601.51 120.79 17099.84 88888.00 2016-10-13 17:13:53.000 287 33601.49 120.76 17099.83 88888.00 2016-10-13 17:13:54.000 287 33601.53 120.77 17099.85 88888.00 2016-10-13 17:13:55.000 287 33601.56 120.76 17099.85 37702.14 2016-10-13 17:13:56.000 287 33601.55 120.75 17099.84 88888.00 2016-10-13 17:13:57.000 287 33601.59 120.76 17099.86 88888.00 2016-10-13 17:13:58.000 287 33601.66 120.70 17099.86 88888.00 2016-10-13 17:13:59.000 287 33601.65 120.70 17099.87 88888.00 2016-10-13 17:14:00.000 287 33601.64 120.70 17099.91 37702.16 2016-10-13 17:14:01.000 287 33601.67 120.70 17099.94 88888.00 2016-10-13 17:14:02.000 287 33601.66 120.68 17099.90 88888.00 2016-10-13 17:14:03.000 287 33601.68 120.73 17099.87 88888.00 2016-10-13 17:14:04.000 287 33601.73 120.73 17099.84 88888.00 2016-10-13 17:14:05.000 287 33601.75 120.72 17099.81 37702.23 2016-10-13 17:14:06.000 287 33601.77 120.74 17099.83 88888.00 2016-10-13 17:14:07.000 287 33601.81 120.73 17099.86 88888.00 2016-10-13 17:14:08.000 287 33601.82 120.74 17099.87 88888.00 2016-10-13 17:14:09.000 287 33601.85 120.75 17099.93 88888.00 2016-10-13 17:14:10.000 287 33601.85 120.78 17099.92 37702.36 2016-10-13 17:14:11.000 287 33601.86 120.76 17099.87 88888.00 2016-10-13 17:14:12.000 287 33601.85 120.75 17099.91 88888.00 2016-10-13 17:14:13.000 287 33601.90 120.81 17099.94 88888.00 2016-10-13 17:14:14.000 287 33601.91 120.80 17099.93 88888.00 2016-10-13 17:14:15.000 287 33601.90 120.78 17099.91 37702.38 2016-10-13 17:14:16.000 287 33601.91 120.72 17099.93 88888.00 2016-10-13 17:14:17.000 287 33601.93 120.75 17099.91 88888.00 2016-10-13 17:14:18.000 287 33601.95 120.72 17099.90 88888.00 2016-10-13 17:14:19.000 287 33601.96 120.73 17099.88 88888.00 2016-10-13 17:14:20.000 287 33601.93 120.71 17099.87 37702.45 2016-10-13 17:14:21.000 287 33601.94 120.69 17099.90 88888.00 2016-10-13 17:14:22.000 287 33601.95 120.69 17099.86 88888.00 2016-10-13 17:14:23.000 287 33602.00 120.67 17099.84 88888.00 2016-10-13 17:14:24.000 287 33602.04 120.67 17099.85 88888.00 2016-10-13 17:14:25.000 287 33602.04 120.67 17099.92 37702.47 2016-10-13 17:14:26.000 287 33602.03 120.68 17099.90 88888.00 2016-10-13 17:14:27.000 287 33602.05 120.68 17099.90 88888.00 2016-10-13 17:14:28.000 287 33602.06 120.68 17099.93 88888.00 2016-10-13 17:14:29.000 287 33602.12 120.71 17099.90 88888.00 2016-10-13 17:14:30.000 287 33602.13 120.69 17099.87 37702.65 2016-10-13 17:14:31.000 287 33602.11 120.65 17099.91 88888.00 2016-10-13 17:14:32.000 287 33602.14 120.60 17099.91 88888.00 2016-10-13 17:14:33.000 287 33602.19 120.61 17099.93 88888.00 2016-10-13 17:14:34.000 287 33602.18 120.57 17099.94 88888.00 2016-10-13 17:14:35.000 287 33602.20 120.56 17099.97 37702.72 2016-10-13 17:14:36.000 287 33602.20 120.59 17099.89 88888.00 2016-10-13 17:14:37.000 287 33602.22 120.60 17099.88 88888.00 2016-10-13 17:14:38.000 287 33602.24 120.59 17099.86 88888.00 2016-10-13 17:14:39.000 287 33602.25 120.62 17099.84 88888.00 2016-10-13 17:14:40.000 287 33602.27 120.61 17099.88 37702.69 2016-10-13 17:14:41.000 287 33602.31 120.63 17099.90 88888.00 2016-10-13 17:14:42.000 287 33602.31 120.59 17099.86 88888.00 2016-10-13 17:14:43.000 287 33602.33 120.54 17099.85 88888.00 2016-10-13 17:14:44.000 287 33602.35 120.53 17099.86 88888.00 2016-10-13 17:14:45.000 287 33602.38 120.51 17099.86 37702.63 2016-10-13 17:14:46.000 287 33602.39 120.49 17099.88 88888.00 2016-10-13 17:14:47.000 287 33602.40 120.43 17099.88 88888.00 2016-10-13 17:14:48.000 287 33602.42 120.40 17099.88 88888.00 2016-10-13 17:14:49.000 287 33602.43 120.41 17099.91 88888.00 2016-10-13 17:14:50.000 287 33602.41 120.41 17099.88 37702.75 2016-10-13 17:14:51.000 287 33602.44 120.46 17099.86 88888.00 2016-10-13 17:14:52.000 287 33602.49 120.48 17099.89 88888.00 2016-10-13 17:14:53.000 287 33602.52 120.47 17099.90 88888.00 2016-10-13 17:14:54.000 287 33602.51 120.46 17099.85 88888.00 2016-10-13 17:14:55.000 287 33602.52 120.45 17099.86 37702.83 2016-10-13 17:14:56.000 287 33602.56 120.44 17099.87 88888.00 2016-10-13 17:14:57.000 287 33602.52 120.43 17099.86 88888.00 2016-10-13 17:14:58.000 287 33602.49 120.43 17099.88 88888.00 2016-10-13 17:14:59.000 287 33602.48 120.43 17099.86 88888.00 2016-10-13 17:15:00.000 287 33602.53 120.43 17099.85 37702.94 2016-10-13 17:15:01.000 287 33602.54 120.44 17099.92 88888.00 2016-10-13 17:15:02.000 287 33602.54 120.41 17099.92 88888.00 2016-10-13 17:15:03.000 287 33602.57 120.39 17099.90 88888.00 2016-10-13 17:15:04.000 287 33602.56 120.40 17099.94 88888.00 2016-10-13 17:15:05.000 287 33602.56 120.38 17099.93 37702.89 2016-10-13 17:15:06.000 287 33602.57 120.40 17099.87 88888.00 2016-10-13 17:15:07.000 287 33602.60 120.43 17099.87 88888.00 2016-10-13 17:15:08.000 287 33602.64 120.42 17099.86 88888.00 2016-10-13 17:15:09.000 287 33602.65 120.38 17099.86 88888.00 2016-10-13 17:15:10.000 287 33602.69 120.36 17099.84 37703.03 2016-10-13 17:15:11.000 287 33602.66 120.32 17099.87 88888.00 2016-10-13 17:15:12.000 287 33602.67 120.28 17099.91 88888.00 2016-10-13 17:15:13.000 287 33602.69 120.27 17099.91 88888.00 2016-10-13 17:15:14.000 287 33602.71 120.21 17099.86 88888.00 2016-10-13 17:15:15.000 287 33602.72 120.20 17099.89 37703.06 2016-10-13 17:15:16.000 287 33602.74 120.19 17099.89 88888.00 2016-10-13 17:15:17.000 287 33602.75 120.20 17099.94 88888.00 2016-10-13 17:15:18.000 287 33602.73 120.18 17099.96 88888.00 2016-10-13 17:15:19.000 287 33602.74 120.13 17099.96 88888.00 2016-10-13 17:15:20.000 287 33602.82 120.11 17099.94 37703.20 2016-10-13 17:15:21.000 287 33602.79 120.12 17099.94 88888.00 2016-10-13 17:15:22.000 287 33602.78 120.15 17099.89 88888.00 2016-10-13 17:15:23.000 287 33602.79 120.14 17099.91 88888.00 2016-10-13 17:15:24.000 287 33602.81 120.13 17099.88 88888.00 2016-10-13 17:15:25.000 287 33602.80 120.12 17099.94 37703.16 2016-10-13 17:15:26.000 287 33602.80 120.12 17099.97 88888.00 2016-10-13 17:15:27.000 287 33602.83 120.12 17099.97 88888.00 2016-10-13 17:15:28.000 287 33602.81 120.10 17099.90 88888.00 2016-10-13 17:15:29.000 287 33602.84 120.09 17099.88 88888.00 2016-10-13 17:15:30.000 287 33602.84 120.09 17099.90 37703.25 2016-10-13 17:15:31.000 287 33602.83 120.06 17099.89 88888.00 2016-10-13 17:15:32.000 287 33602.84 120.06 17099.87 88888.00 2016-10-13 17:15:33.000 287 33602.83 120.08 17099.88 88888.00 2016-10-13 17:15:34.000 287 33602.82 120.08 17099.86 88888.00 2016-10-13 17:15:35.000 287 33602.87 120.07 17099.87 37703.32 2016-10-13 17:15:36.000 287 33602.93 120.04 17099.89 88888.00 2016-10-13 17:15:37.000 287 33602.93 120.04 17099.90 88888.00 2016-10-13 17:15:38.000 287 33602.91 120.03 17099.90 88888.00 2016-10-13 17:15:39.000 287 33602.95 120.01 17099.91 88888.00 2016-10-13 17:15:40.000 287 33602.93 119.98 17099.90 37703.42 2016-10-13 17:15:41.000 287 33602.94 120.02 17099.88 88888.00 2016-10-13 17:15:42.000 287 33602.97 120.04 17099.87 88888.00 2016-10-13 17:15:43.000 287 33602.98 120.06 17099.89 88888.00 2016-10-13 17:15:44.000 287 33602.96 120.03 17099.88 88888.00 2016-10-13 17:15:45.000 287 33602.99 119.98 17099.90 37703.23 2016-10-13 17:15:46.000 287 33603.02 119.99 17099.93 88888.00 2016-10-13 17:15:47.000 287 33603.01 119.95 17099.97 88888.00 2016-10-13 17:15:48.000 287 33602.99 120.00 17099.94 88888.00 2016-10-13 17:15:49.000 287 33602.98 120.03 17099.93 88888.00 2016-10-13 17:15:50.000 287 33602.96 120.03 17099.92 37703.34 2016-10-13 17:15:51.000 287 33602.98 120.03 17099.96 88888.00 2016-10-13 17:15:52.000 287 33603.02 120.03 17099.94 88888.00 2016-10-13 17:15:53.000 287 33603.03 120.02 17099.95 88888.00 2016-10-13 17:15:54.000 287 33603.04 120.03 17099.94 88888.00 2016-10-13 17:15:55.000 287 33603.04 120.01 17099.92 37703.38 2016-10-13 17:15:56.000 287 33603.04 120.03 17099.90 88888.00 2016-10-13 17:15:57.000 287 33603.05 120.05 17099.91 88888.00 2016-10-13 17:15:58.000 287 33603.01 120.03 17099.91 88888.00 2016-10-13 17:15:59.000 287 33603.00 120.03 17099.87 88888.00 2016-10-13 17:16:00.000 287 33603.03 120.05 17099.89 37703.44 2016-10-13 17:16:01.000 287 33603.02 120.03 17099.92 88888.00 2016-10-13 17:16:02.000 287 33603.01 120.01 17099.92 88888.00 2016-10-13 17:16:03.000 287 33603.06 120.02 17099.91 88888.00 2016-10-13 17:16:04.000 287 33603.04 120.01 17099.91 88888.00 2016-10-13 17:16:05.000 287 33603.07 120.03 17099.88 37703.40 2016-10-13 17:16:06.000 287 33603.06 120.03 17099.92 88888.00 2016-10-13 17:16:07.000 287 33603.06 120.07 17099.91 88888.00 2016-10-13 17:16:08.000 287 33603.07 120.04 17099.96 88888.00 2016-10-13 17:16:09.000 287 33603.08 120.04 17100.00 88888.00 2016-10-13 17:16:10.000 287 33603.08 120.04 17100.00 37703.34 2016-10-13 17:16:11.000 287 33603.05 120.02 17099.98 88888.00 2016-10-13 17:16:12.000 287 33603.08 120.02 17099.97 88888.00 2016-10-13 17:16:13.000 287 33603.08 120.02 17099.95 88888.00 2016-10-13 17:16:14.000 287 33603.08 120.00 17099.99 88888.00 2016-10-13 17:16:15.000 287 33603.08 120.02 17100.01 37703.47 2016-10-13 17:16:16.000 287 33603.07 120.05 17099.99 88888.00 2016-10-13 17:16:17.000 287 33603.10 120.03 17100.00 88888.00 2016-10-13 17:16:18.000 287 33603.11 120.05 17099.97 88888.00 2016-10-13 17:16:19.000 287 33603.10 120.06 17099.98 88888.00 2016-10-13 17:16:20.000 287 33603.14 120.06 17099.98 37703.48 2016-10-13 17:16:21.000 287 33603.19 120.07 17099.97 88888.00 2016-10-13 17:16:22.000 287 33603.22 120.00 17099.92 88888.00 2016-10-13 17:16:23.000 287 33603.25 119.99 17099.91 88888.00 2016-10-13 17:16:24.000 287 33603.28 119.99 17099.94 88888.00 2016-10-13 17:16:25.000 287 33603.30 119.97 17099.96 37703.46 2016-10-13 17:16:26.000 287 33603.33 120.01 17099.95 88888.00 2016-10-13 17:16:27.000 287 33603.37 120.02 17100.00 88888.00 2016-10-13 17:16:28.000 287 33603.37 120.01 17100.00 88888.00 2016-10-13 17:16:29.000 287 33603.37 119.99 17099.99 88888.00 2016-10-13 17:16:30.000 287 33603.36 119.98 17100.03 37703.64 2016-10-13 17:16:31.000 287 33603.37 120.00 17100.02 88888.00 2016-10-13 17:16:32.000 287 33603.39 119.98 17100.06 88888.00 2016-10-13 17:16:33.000 287 33603.44 120.02 17100.04 88888.00 2016-10-13 17:16:34.000 287 33603.45 120.01 17099.97 88888.00 2016-10-13 17:16:35.000 287 33603.48 120.01 17099.97 37703.76 2016-10-13 17:16:36.000 287 33603.51 119.99 17099.93 88888.00 2016-10-13 17:16:37.000 287 33603.50 119.95 17099.94 88888.00 2016-10-13 17:16:38.000 287 33603.49 119.98 17099.92 88888.00 2016-10-13 17:16:39.000 287 33603.46 119.95 17099.92 88888.00 2016-10-13 17:16:40.000 287 33603.49 119.97 17099.94 37703.82 2016-10-13 17:16:41.000 287 33603.50 119.96 17099.96 88888.00 2016-10-13 17:16:42.000 287 33603.47 119.96 17099.90 88888.00 2016-10-13 17:16:43.000 287 33603.51 119.94 17099.92 88888.00 2016-10-13 17:16:44.000 287 33603.55 119.92 17099.94 88888.00 2016-10-13 17:16:45.000 287 33603.57 119.90 17099.89 37703.78 2016-10-13 17:16:46.000 287 33603.61 119.89 17099.89 88888.00 2016-10-13 17:16:47.000 287 33603.66 119.91 17099.91 88888.00 2016-10-13 17:16:48.000 287 33603.69 119.85 17099.89 88888.00 2016-10-13 17:16:49.000 287 33603.70 119.84 17099.87 88888.00 2016-10-13 17:16:50.000 287 33603.70 119.82 17099.89 37703.88 2016-10-13 17:16:51.000 287 33603.72 119.82 17099.89 88888.00 2016-10-13 17:16:52.000 287 33603.69 119.84 17099.92 88888.00 2016-10-13 17:16:53.000 287 33603.67 119.84 17099.91 88888.00 2016-10-13 17:16:54.000 287 33603.70 119.83 17099.93 88888.00 2016-10-13 17:16:55.000 287 33603.72 119.84 17099.92 37703.98 2016-10-13 17:16:56.000 287 33603.72 119.82 17099.96 88888.00 2016-10-13 17:16:57.000 287 33603.73 119.89 17099.96 88888.00 2016-10-13 17:16:58.000 287 33603.73 119.93 17099.95 88888.00 2016-10-13 17:16:59.000 287 33603.78 119.97 17099.91 88888.00 2016-10-13 17:17:00.000 287 33603.79 119.92 17099.89 37704.03 2016-10-13 17:17:01.000 287 33603.79 119.91 17099.90 88888.00 2016-10-13 17:17:02.000 287 33603.81 119.92 17099.87 88888.00 2016-10-13 17:17:03.000 287 33603.79 119.95 17099.88 88888.00 2016-10-13 17:17:04.000 287 33603.81 119.97 17099.90 88888.00 2016-10-13 17:17:05.000 287 33603.84 119.96 17099.87 37703.98 2016-10-13 17:17:06.000 287 33603.89 119.97 17099.87 88888.00 2016-10-13 17:17:07.000 287 33603.93 119.94 17099.89 88888.00 2016-10-13 17:17:08.000 287 33603.97 119.93 17099.91 88888.00 2016-10-13 17:17:09.000 287 33603.93 119.94 17099.91 88888.00 2016-10-13 17:17:10.000 287 33603.95 119.93 17099.91 37704.17 2016-10-13 17:17:11.000 287 33603.95 119.91 17099.89 88888.00 2016-10-13 17:17:12.000 287 33603.97 119.87 17099.89 88888.00 2016-10-13 17:17:13.000 287 33603.96 119.86 17099.87 88888.00 2016-10-13 17:17:14.000 287 33603.99 119.85 17099.89 88888.00 2016-10-13 17:17:15.000 287 33604.07 119.84 17099.92 37704.31 2016-10-13 17:17:16.000 287 33604.07 119.82 17099.89 88888.00 2016-10-13 17:17:17.000 287 33604.08 119.83 17099.88 88888.00 2016-10-13 17:17:18.000 287 33604.12 119.82 17099.86 88888.00 2016-10-13 17:17:19.000 287 33604.10 119.79 17099.92 88888.00 2016-10-13 17:17:20.000 287 33604.11 119.84 17099.93 37704.39 2016-10-13 17:17:21.000 287 33604.07 119.85 17099.91 88888.00 2016-10-13 17:17:22.000 287 33604.10 119.83 17099.90 88888.00 2016-10-13 17:17:23.000 287 33604.13 119.83 17099.84 88888.00 2016-10-13 17:17:24.000 287 33604.15 119.86 17099.84 88888.00 2016-10-13 17:17:25.000 287 33604.17 119.85 17099.88 37704.31 2016-10-13 17:17:26.000 287 33604.17 119.85 17099.86 88888.00 2016-10-13 17:17:27.000 287 33604.21 119.83 17099.84 88888.00 2016-10-13 17:17:28.000 287 33604.28 119.82 17099.82 88888.00 2016-10-13 17:17:29.000 287 33604.27 119.85 17099.79 88888.00 2016-10-13 17:17:30.000 287 33604.26 119.85 17099.80 37704.42 2016-10-13 17:17:31.000 287 33604.30 119.87 17099.83 88888.00 2016-10-13 17:17:32.000 287 33604.32 119.81 17099.82 88888.00 2016-10-13 17:17:33.000 287 33604.36 119.80 17099.83 88888.00 2016-10-13 17:17:34.000 287 33604.36 119.81 17099.79 88888.00 2016-10-13 17:17:35.000 287 33604.43 119.83 17099.82 37704.56 2016-10-13 17:17:36.000 287 33604.44 119.83 17099.83 88888.00 2016-10-13 17:17:37.000 287 33604.45 119.85 17099.85 88888.00 2016-10-13 17:17:38.000 287 33604.46 119.87 17099.90 88888.00 2016-10-13 17:17:39.000 287 33604.49 119.84 17099.86 88888.00 2016-10-13 17:17:40.000 287 33604.49 119.83 17099.84 37704.61 2016-10-13 17:17:41.000 287 33604.50 119.78 17099.85 88888.00 2016-10-13 17:17:42.000 287 33604.54 119.75 17099.83 88888.00 2016-10-13 17:17:43.000 287 33604.54 119.76 17099.85 88888.00 2016-10-13 17:17:44.000 287 33604.55 119.77 17099.86 88888.00 2016-10-13 17:17:45.000 287 33604.58 119.77 17099.82 37704.60 2016-10-13 17:17:46.000 287 33604.59 119.73 17099.78 88888.00 2016-10-13 17:17:47.000 287 33604.61 119.74 17099.78 88888.00 2016-10-13 17:17:48.000 287 33604.66 119.77 17099.80 88888.00 2016-10-13 17:17:49.000 287 33604.65 119.76 17099.79 88888.00 2016-10-13 17:17:50.000 287 33604.63 119.76 17099.83 37704.73 2016-10-13 17:17:51.000 287 33604.62 119.80 17099.83 88888.00 2016-10-13 17:17:52.000 287 33604.64 119.82 17099.83 88888.00 2016-10-13 17:17:53.000 287 33604.65 119.83 17099.81 88888.00 2016-10-13 17:17:54.000 287 33604.68 119.80 17099.80 88888.00 2016-10-13 17:17:55.000 287 33604.70 119.83 17099.79 37704.81 2016-10-13 17:17:56.000 287 33604.72 119.82 17099.79 88888.00 2016-10-13 17:17:57.000 287 33604.73 119.79 17099.78 88888.00 2016-10-13 17:17:58.000 287 33604.77 119.80 17099.79 88888.00 2016-10-13 17:17:59.000 287 33604.77 119.83 17099.79 88888.00 2016-10-13 17:18:00.000 287 33604.82 119.87 17099.82 37704.79 2016-10-13 17:18:01.000 287 33604.82 119.86 17099.84 88888.00 2016-10-13 17:18:02.000 287 33604.77 119.84 17099.81 88888.00 2016-10-13 17:18:03.000 287 33604.80 119.86 17099.82 88888.00 2016-10-13 17:18:04.000 287 33604.79 119.86 17099.82 88888.00 2016-10-13 17:18:05.000 287 33604.80 119.89 17099.81 37704.88 2016-10-13 17:18:06.000 287 33604.81 119.88 17099.82 88888.00 2016-10-13 17:18:07.000 287 33604.80 119.90 17099.82 88888.00 2016-10-13 17:18:08.000 287 33604.81 119.91 17099.81 88888.00 2016-10-13 17:18:09.000 287 33604.80 119.92 17099.80 88888.00 2016-10-13 17:18:10.000 287 33604.78 119.92 17099.77 37704.97 2016-10-13 17:18:11.000 287 33604.77 119.90 17099.78 88888.00 2016-10-13 17:18:12.000 287 33604.76 119.94 17099.79 88888.00 2016-10-13 17:18:13.000 287 33604.81 119.99 17099.81 88888.00 2016-10-13 17:18:14.000 287 33604.78 120.01 17099.80 88888.00 2016-10-13 17:18:15.000 287 33604.78 120.04 17099.76 37704.96 2016-10-13 17:18:16.000 287 33604.79 120.05 17099.76 88888.00 2016-10-13 17:18:17.000 287 33604.79 120.04 17099.78 88888.00 2016-10-13 17:18:18.000 287 33604.79 120.10 17099.75 88888.00 2016-10-13 17:18:19.000 287 33604.76 120.07 17099.76 88888.00 2016-10-13 17:18:20.000 287 33604.80 120.06 17099.74 37705.01 2016-10-13 17:18:21.000 287 33604.87 120.04 17099.73 88888.00 2016-10-13 17:18:22.000 287 33604.89 120.05 17099.78 88888.00 2016-10-13 17:18:23.000 287 33604.91 120.07 17099.80 88888.00 2016-10-13 17:18:24.000 287 33604.89 120.05 17099.75 88888.00 2016-10-13 17:18:25.000 287 33604.90 120.03 17099.73 37704.96 2016-10-13 17:18:26.000 287 33604.92 120.06 17099.74 88888.00 2016-10-13 17:18:27.000 287 33604.97 120.05 17099.75 88888.00 2016-10-13 17:18:28.000 287 33604.95 120.06 17099.73 88888.00 2016-10-13 17:18:29.000 287 33604.99 120.04 17099.74 88888.00 2016-10-13 17:18:30.000 287 33605.03 120.02 17099.76 37705.06 2016-10-13 17:18:31.000 287 33605.04 120.03 17099.76 88888.00 2016-10-13 17:18:32.000 287 33605.01 120.06 17099.78 88888.00 2016-10-13 17:18:33.000 287 33604.99 120.09 17099.78 88888.00 2016-10-13 17:18:34.000 287 33604.99 120.12 17099.79 88888.00 2016-10-13 17:18:35.000 287 33605.02 120.09 17099.83 37705.08 2016-10-13 17:18:36.000 287 33605.01 120.14 17099.85 88888.00 2016-10-13 17:18:37.000 287 33605.06 120.12 17099.82 88888.00 2016-10-13 17:18:38.000 287 33605.08 120.10 17099.80 88888.00 2016-10-13 17:18:39.000 287 33605.09 120.13 17099.84 88888.00 2016-10-13 17:18:40.000 287 33605.13 120.15 17099.81 37705.18 2016-10-13 17:18:41.000 287 33605.15 120.18 17099.76 88888.00 2016-10-13 17:18:42.000 287 33605.20 120.18 17099.76 88888.00 2016-10-13 17:18:43.000 287 33605.25 120.16 17099.76 88888.00 2016-10-13 17:18:44.000 287 33605.24 120.17 17099.77 88888.00 2016-10-13 17:18:45.000 287 33605.22 120.18 17099.77 37705.16 2016-10-13 17:18:46.000 287 33605.25 120.13 17099.79 88888.00 2016-10-13 17:18:47.000 287 33605.25 120.08 17099.77 88888.00 2016-10-13 17:18:48.000 287 33605.32 120.11 17099.71 88888.00 2016-10-13 17:18:49.000 287 33605.32 120.10 17099.68 88888.00 2016-10-13 17:18:50.000 287 33605.32 120.07 17099.69 37705.27 2016-10-13 17:18:51.000 287 33605.36 120.12 17099.68 88888.00 2016-10-13 17:18:52.000 287 33605.37 120.10 17099.69 88888.00 2016-10-13 17:18:53.000 287 33605.41 120.06 17099.72 88888.00 2016-10-13 17:18:54.000 287 33605.47 120.06 17099.72 88888.00 2016-10-13 17:18:55.000 287 33605.49 120.03 17099.70 37705.48 2016-10-13 17:18:56.000 287 33605.51 120.00 17099.65 88888.00 2016-10-13 17:18:57.000 287 33605.55 120.00 17099.63 88888.00 2016-10-13 17:18:58.000 287 33605.62 120.02 17099.64 88888.00 2016-10-13 17:18:59.000 287 33605.65 120.05 17099.71 88888.00 2016-10-13 17:19:00.000 287 33605.68 120.03 17099.71 37705.56 2016-10-13 17:19:01.000 287 33605.72 120.03 17099.70 88888.00 2016-10-13 17:19:02.000 287 33605.71 120.02 17099.67 88888.00 2016-10-13 17:19:03.000 287 33605.71 120.05 17099.68 88888.00 2016-10-13 17:19:04.000 287 33605.76 120.02 17099.68 88888.00 2016-10-13 17:19:05.000 287 33605.81 119.99 17099.61 37705.63 2016-10-13 17:19:06.000 287 33605.83 119.96 17099.60 88888.00 2016-10-13 17:19:07.000 287 33605.85 120.00 17099.69 88888.00 2016-10-13 17:19:08.000 287 33605.91 119.99 17099.66 88888.00 2016-10-13 17:19:09.000 287 33605.90 119.97 17099.68 88888.00 2016-10-13 17:19:10.000 287 33605.90 119.95 17099.69 37705.75 2016-10-13 17:19:11.000 287 33605.95 119.96 17099.68 88888.00 2016-10-13 17:19:12.000 287 33606.00 119.97 17099.68 88888.00 2016-10-13 17:19:13.000 287 33605.98 120.02 17099.71 88888.00 2016-10-13 17:19:14.000 287 33605.97 120.03 17099.70 88888.00 2016-10-13 17:19:15.000 287 33606.01 120.05 17099.71 37705.89 2016-10-13 17:19:16.000 287 33606.05 120.06 17099.74 88888.00 2016-10-13 17:19:17.000 287 33606.08 120.03 17099.73 88888.00 2016-10-13 17:19:18.000 287 33606.11 120.02 17099.70 88888.00 2016-10-13 17:19:19.000 287 33606.16 120.00 17099.66 88888.00 2016-10-13 17:19:20.000 287 33606.16 120.01 17099.69 37705.93 2016-10-13 17:19:21.000 287 33606.16 119.99 17099.71 88888.00 2016-10-13 17:19:22.000 287 33606.21 120.01 17099.66 88888.00 2016-10-13 17:19:23.000 287 33606.25 119.99 17099.70 88888.00 2016-10-13 17:19:24.000 287 33606.28 119.97 17099.70 88888.00 2016-10-13 17:19:25.000 287 33606.33 119.95 17099.66 37706.13 2016-10-13 17:19:26.000 287 33606.38 119.94 17099.64 88888.00 2016-10-13 17:19:27.000 287 33606.39 119.91 17099.65 88888.00 2016-10-13 17:19:28.000 287 33606.37 119.94 17099.69 88888.00 2016-10-13 17:19:29.000 287 33606.41 119.90 17099.67 88888.00 2016-10-13 17:19:30.000 287 33606.45 119.90 17099.66 37706.27 2016-10-13 17:19:31.000 287 33606.49 119.94 17099.68 88888.00 2016-10-13 17:19:32.000 287 33606.52 119.91 17099.69 88888.00 2016-10-13 17:19:33.000 287 33606.54 119.87 17099.68 88888.00 2016-10-13 17:19:34.000 287 33606.54 119.80 17099.65 88888.00 2016-10-13 17:19:35.000 287 33606.58 119.83 17099.67 37706.35 2016-10-13 17:19:36.000 287 33606.62 119.87 17099.68 88888.00 2016-10-13 17:19:37.000 287 33606.59 119.90 17099.68 88888.00 2016-10-13 17:19:38.000 287 33606.65 119.89 17099.69 88888.00 2016-10-13 17:19:39.000 287 33606.67 119.89 17099.68 88888.00 2016-10-13 17:19:40.000 287 33606.66 119.88 17099.68 37706.43 2016-10-13 17:19:41.000 287 33606.69 119.87 17099.71 88888.00 2016-10-13 17:19:42.000 287 33606.73 119.85 17099.68 88888.00 2016-10-13 17:19:43.000 287 33606.79 119.87 17099.67 88888.00 2016-10-13 17:19:44.000 287 33606.78 119.90 17099.71 88888.00 2016-10-13 17:19:45.000 287 33606.79 119.88 17099.68 37706.48 2016-10-13 17:19:46.000 287 33606.80 119.85 17099.64 88888.00 2016-10-13 17:19:47.000 287 33606.80 119.81 17099.61 88888.00 2016-10-13 17:19:48.000 287 33606.81 119.80 17099.60 88888.00 2016-10-13 17:19:49.000 287 33606.82 119.80 17099.63 88888.00 2016-10-13 17:19:50.000 287 33606.86 119.80 17099.63 37706.69 2016-10-13 17:19:51.000 287 33606.92 119.79 17099.63 88888.00 2016-10-13 17:19:52.000 287 33606.96 119.79 17099.62 88888.00 2016-10-13 17:19:53.000 287 33606.96 119.79 17099.62 88888.00 2016-10-13 17:19:54.000 287 33606.99 119.79 17099.64 88888.00 2016-10-13 17:19:55.000 287 33606.98 119.82 17099.64 37706.63 2016-10-13 17:19:56.000 287 33606.99 119.84 17099.63 88888.00 2016-10-13 17:19:57.000 287 33607.03 119.80 17099.60 88888.00 2016-10-13 17:19:58.000 287 33607.05 119.81 17099.61 88888.00 2016-10-13 17:19:59.000 287 33607.07 119.77 17099.65 88888.00 2016-10-13 17:20:00.000 287 33607.05 119.78 17099.68 37706.73 2016-10-13 17:20:01.000 287 33607.05 119.78 17099.67 88888.00 2016-10-13 17:20:02.000 287 33607.06 119.76 17099.64 88888.00 2016-10-13 17:20:03.000 287 33607.11 119.74 17099.63 88888.00 2016-10-13 17:20:04.000 287 33607.13 119.71 17099.65 88888.00 2016-10-13 17:20:05.000 287 33607.18 119.70 17099.61 37706.81 2016-10-13 17:20:06.000 287 33607.21 119.67 17099.58 88888.00 2016-10-13 17:20:07.000 287 33607.24 119.66 17099.58 88888.00 2016-10-13 17:20:08.000 287 33607.26 119.64 17099.61 88888.00 2016-10-13 17:20:09.000 287 33607.25 119.63 17099.59 88888.00 2016-10-13 17:20:10.000 287 33607.28 119.67 17099.59 37706.88 2016-10-13 17:20:11.000 287 33607.33 119.66 17099.59 88888.00 2016-10-13 17:20:12.000 287 33607.34 119.62 17099.62 88888.00 2016-10-13 17:20:13.000 287 33607.35 119.67 17099.63 88888.00 2016-10-13 17:20:14.000 287 33607.34 119.68 17099.58 88888.00 2016-10-13 17:20:15.000 287 33607.35 119.64 17099.57 37707.02 2016-10-13 17:20:16.000 287 33607.39 119.60 17099.58 88888.00 2016-10-13 17:20:17.000 287 33607.42 119.60 17099.55 88888.00 2016-10-13 17:20:18.000 287 33607.40 119.59 17099.51 88888.00 2016-10-13 17:20:19.000 287 33607.42 119.56 17099.57 88888.00 2016-10-13 17:20:20.000 287 33607.42 119.56 17099.58 37707.20 2016-10-13 17:20:21.000 287 33607.47 119.59 17099.59 88888.00 2016-10-13 17:20:22.000 287 33607.48 119.60 17099.61 88888.00 2016-10-13 17:20:23.000 287 33607.52 119.59 17099.60 88888.00 2016-10-13 17:20:24.000 287 33607.52 119.58 17099.58 88888.00 2016-10-13 17:20:25.000 287 33607.53 119.53 17099.58 37707.26 2016-10-13 17:20:26.000 287 33607.55 119.52 17099.61 88888.00 2016-10-13 17:20:27.000 287 33607.58 119.56 17099.59 88888.00 2016-10-13 17:20:28.000 287 33607.61 119.56 17099.55 88888.00 2016-10-13 17:20:29.000 287 33607.65 119.57 17099.56 88888.00 2016-10-13 17:20:30.000 287 33607.65 119.54 17099.60 37707.29 2016-10-13 17:20:31.000 287 33607.69 119.52 17099.64 88888.00 2016-10-13 17:20:32.000 287 33607.67 119.52 17099.64 88888.00 2016-10-13 17:20:33.000 287 33607.69 119.52 17099.60 88888.00 2016-10-13 17:20:34.000 287 33607.69 119.49 17099.57 88888.00 2016-10-13 17:20:35.000 287 33607.72 119.48 17099.56 37707.34 2016-10-13 17:20:36.000 287 33607.70 119.46 17099.59 88888.00 2016-10-13 17:20:37.000 287 33607.70 119.48 17099.60 88888.00 2016-10-13 17:20:38.000 287 33607.71 119.46 17099.54 88888.00 2016-10-13 17:20:39.000 287 33607.73 119.45 17099.57 88888.00 2016-10-13 17:20:40.000 287 33607.75 119.44 17099.60 37707.36 2016-10-13 17:20:41.000 287 33607.80 119.46 17099.64 88888.00 2016-10-13 17:20:42.000 287 33607.81 119.46 17099.62 88888.00 2016-10-13 17:20:43.000 287 33607.83 119.46 17099.55 88888.00 2016-10-13 17:20:44.000 287 33607.84 119.48 17099.54 88888.00 2016-10-13 17:20:45.000 287 33607.83 119.44 17099.52 37707.49 2016-10-13 17:20:46.000 287 33607.83 119.42 17099.51 88888.00 2016-10-13 17:20:47.000 287 33607.87 119.42 17099.52 88888.00 2016-10-13 17:20:48.000 287 33607.85 119.42 17099.57 88888.00 2016-10-13 17:20:49.000 287 33607.92 119.42 17099.57 88888.00 2016-10-13 17:20:50.000 287 33607.95 119.37 17099.56 37707.66 2016-10-13 17:20:51.000 287 33607.94 119.37 17099.55 88888.00 2016-10-13 17:20:52.000 287 33607.97 119.40 17099.58 88888.00 2016-10-13 17:20:53.000 287 33607.99 119.39 17099.55 88888.00 2016-10-13 17:20:54.000 287 33608.01 119.40 17099.54 88888.00 2016-10-13 17:20:55.000 287 33608.03 119.35 17099.53 37707.56 2016-10-13 17:20:56.000 287 33608.04 119.34 17099.51 88888.00 2016-10-13 17:20:57.000 287 33608.05 119.34 17099.50 88888.00 2016-10-13 17:20:58.000 287 33608.02 119.29 17099.51 88888.00 2016-10-13 17:20:59.000 287 33608.04 119.28 17099.55 88888.00 2016-10-13 17:21:00.000 287 33608.07 119.26 17099.56 37707.73 2016-10-13 17:21:01.000 287 33608.14 119.24 17099.53 88888.00 2016-10-13 17:21:02.000 287 33608.16 119.26 17099.54 88888.00 2016-10-13 17:21:03.000 287 33608.18 119.23 17099.52 88888.00 2016-10-13 17:21:04.000 287 33608.21 119.19 17099.53 88888.00 2016-10-13 17:21:05.000 287 33608.21 119.19 17099.52 37707.79 2016-10-13 17:21:06.000 287 33608.22 119.16 17099.52 88888.00 2016-10-13 17:21:07.000 287 33608.22 119.19 17099.52 88888.00 2016-10-13 17:21:08.000 287 33608.22 119.20 17099.55 88888.00 2016-10-13 17:21:09.000 287 33608.24 119.22 17099.54 88888.00 2016-10-13 17:21:10.000 287 33608.25 119.21 17099.53 37707.95 2016-10-13 17:21:11.000 287 33608.26 119.22 17099.53 88888.00 2016-10-13 17:21:12.000 287 33608.27 119.18 17099.52 88888.00 2016-10-13 17:21:13.000 287 33608.25 119.18 17099.51 88888.00 2016-10-13 17:21:14.000 287 33608.25 119.19 17099.55 88888.00 2016-10-13 17:21:15.000 287 33608.28 119.23 17099.51 37707.85 2016-10-13 17:21:16.000 287 33608.28 119.21 17099.53 88888.00 2016-10-13 17:21:17.000 287 33608.32 119.24 17099.53 88888.00 2016-10-13 17:21:18.000 287 33608.35 119.24 17099.51 88888.00 2016-10-13 17:21:19.000 287 33608.40 119.25 17099.50 88888.00 2016-10-13 17:21:20.000 287 33608.36 119.20 17099.49 37707.86 2016-10-13 17:21:21.000 287 33608.36 119.24 17099.53 88888.00 2016-10-13 17:21:22.000 287 33608.40 119.23 17099.50 88888.00 2016-10-13 17:21:23.000 287 33608.41 119.24 17099.54 88888.00 2016-10-13 17:21:24.000 287 33608.42 119.23 17099.53 88888.00 2016-10-13 17:21:25.000 287 33608.42 119.25 17099.52 37708.03 2016-10-13 17:21:26.000 287 33608.39 119.23 17099.52 88888.00 2016-10-13 17:21:27.000 287 33608.39 119.24 17099.51 88888.00 2016-10-13 17:21:28.000 287 33608.38 119.25 17099.51 88888.00 2016-10-13 17:21:29.000 287 33608.40 119.29 17099.51 88888.00 2016-10-13 17:21:30.000 287 33608.43 119.33 17099.49 37708.03 2016-10-13 17:21:31.000 287 33608.42 119.32 17099.51 88888.00 2016-10-13 17:21:32.000 287 33608.46 119.32 17099.52 88888.00 2016-10-13 17:21:33.000 287 33608.46 119.30 17099.51 88888.00 2016-10-13 17:21:34.000 287 33608.50 119.29 17099.51 88888.00 2016-10-13 17:21:35.000 287 33608.56 119.29 17099.50 37708.12 2016-10-13 17:21:36.000 287 33608.54 119.29 17099.50 88888.00 2016-10-13 17:21:37.000 287 33608.54 119.29 17099.49 88888.00 2016-10-13 17:21:38.000 287 33608.55 119.28 17099.49 88888.00 2016-10-13 17:21:39.000 287 33608.58 119.28 17099.50 88888.00 2016-10-13 17:21:40.000 287 33608.60 119.30 17099.48 37708.13 2016-10-13 17:21:41.000 287 33608.62 119.33 17099.47 88888.00 2016-10-13 17:21:42.000 287 33608.62 119.30 17099.45 88888.00 2016-10-13 17:21:43.000 287 33608.66 119.31 17099.47 88888.00 2016-10-13 17:21:44.000 287 33608.71 119.36 17099.47 88888.00 2016-10-13 17:21:45.000 287 33608.75 119.36 17099.47 37708.26 2016-10-13 17:21:46.000 287 33608.74 119.36 17099.46 88888.00 2016-10-13 17:21:47.000 287 33608.68 119.34 17099.46 88888.00 2016-10-13 17:21:48.000 287 33608.70 119.38 17099.45 88888.00 2016-10-13 17:21:49.000 287 33608.73 119.38 17099.49 88888.00 2016-10-13 17:21:50.000 287 33608.74 119.38 17099.47 37708.23 2016-10-13 17:21:51.000 287 33608.79 119.43 17099.46 88888.00 2016-10-13 17:21:52.000 287 33608.78 119.43 17099.49 88888.00 2016-10-13 17:21:53.000 287 33608.80 119.44 17099.51 88888.00 2016-10-13 17:21:54.000 287 33608.83 119.49 17099.57 88888.00 2016-10-13 17:21:55.000 287 33608.86 119.50 17099.53 37708.42 2016-10-13 17:21:56.000 287 33608.87 119.52 17099.48 88888.00 2016-10-13 17:21:57.000 287 33608.84 119.54 17099.55 88888.00 2016-10-13 17:21:58.000 287 33608.86 119.50 17099.56 88888.00 2016-10-13 17:21:59.000 287 33608.89 119.49 17099.49 88888.00 2016-10-13 17:22:00.000 287 33608.89 119.48 17099.48 37708.47 2016-10-13 17:22:01.000 287 33608.93 119.54 17099.50 88888.00 2016-10-13 17:22:02.000 287 33608.96 119.54 17099.51 88888.00 2016-10-13 17:22:03.000 287 33608.97 119.52 17099.49 88888.00 2016-10-13 17:22:04.000 287 33608.97 119.54 17099.48 88888.00 2016-10-13 17:22:05.000 287 33609.04 119.51 17099.44 37708.52 2016-10-13 17:22:06.000 287 33609.06 119.48 17099.43 88888.00 2016-10-13 17:22:07.000 287 33609.04 119.53 17099.43 88888.00 2016-10-13 17:22:08.000 287 33609.04 119.53 17099.43 88888.00 2016-10-13 17:22:09.000 287 33609.04 119.51 17099.45 88888.00 2016-10-13 17:22:10.000 287 33609.07 119.54 17099.46 37708.62 2016-10-13 17:22:11.000 287 33609.08 119.54 17099.50 88888.00 2016-10-13 17:22:12.000 287 33609.13 119.52 17099.52 88888.00 2016-10-13 17:22:13.000 287 33609.19 119.53 17099.50 88888.00 2016-10-13 17:22:14.000 287 33609.21 119.52 17099.49 88888.00 2016-10-13 17:22:15.000 287 33609.21 119.55 17099.44 37708.70 2016-10-13 17:22:16.000 287 33609.24 119.56 17099.42 88888.00 2016-10-13 17:22:17.000 287 33609.32 119.55 17099.43 88888.00 2016-10-13 17:22:18.000 287 33609.33 119.56 17099.41 88888.00 2016-10-13 17:22:19.000 287 33609.37 119.58 17099.42 88888.00 2016-10-13 17:22:20.000 287 33609.38 119.56 17099.44 37708.75 2016-10-13 17:22:21.000 287 33609.40 119.59 17099.46 88888.00 2016-10-13 17:22:22.000 287 33609.38 119.64 17099.43 88888.00 2016-10-13 17:22:23.000 287 33609.44 119.63 17099.45 88888.00 2016-10-13 17:22:24.000 287 33609.46 119.64 17099.47 88888.00 2016-10-13 17:22:25.000 287 33609.49 119.64 17099.47 37708.81 2016-10-13 17:22:26.000 287 33609.51 119.68 17099.42 88888.00 2016-10-13 17:22:27.000 287 33609.53 119.66 17099.45 88888.00 2016-10-13 17:22:28.000 287 33609.53 119.63 17099.40 88888.00 2016-10-13 17:22:29.000 287 33609.58 119.64 17099.39 88888.00 2016-10-13 17:22:30.000 287 33609.62 119.63 17099.39 37708.96 2016-10-13 17:22:31.000 287 33609.63 119.66 17099.42 88888.00 2016-10-13 17:22:32.000 287 33609.61 119.67 17099.42 88888.00 2016-10-13 17:22:33.000 287 33609.64 119.66 17099.41 88888.00 2016-10-13 17:22:34.000 287 33609.68 119.66 17099.41 88888.00 2016-10-13 17:22:35.000 287 33609.72 119.67 17099.43 37709.15 2016-10-13 17:22:36.000 287 33609.75 119.73 17099.44 88888.00 2016-10-13 17:22:37.000 287 33609.74 119.72 17099.44 88888.00 2016-10-13 17:22:38.000 287 33609.73 119.70 17099.47 88888.00 2016-10-13 17:22:39.000 287 33609.72 119.71 17099.50 88888.00 2016-10-13 17:22:40.000 287 33609.77 119.72 17099.48 37709.23 2016-10-13 17:22:41.000 287 33609.82 119.69 17099.46 88888.00 2016-10-13 17:22:42.000 287 33609.83 119.68 17099.45 88888.00 2016-10-13 17:22:43.000 287 33609.83 119.66 17099.45 88888.00 2016-10-13 17:22:44.000 287 33609.90 119.66 17099.45 88888.00 2016-10-13 17:22:45.000 287 33609.91 119.68 17099.45 37709.31 2016-10-13 17:22:46.000 287 33609.90 119.66 17099.40 88888.00 2016-10-13 17:22:47.000 287 33609.92 119.66 17099.38 88888.00 2016-10-13 17:22:48.000 287 33609.98 119.66 17099.38 88888.00 2016-10-13 17:22:49.000 287 33609.97 119.65 17099.39 88888.00 2016-10-13 17:22:50.000 287 33610.01 119.65 17099.46 37709.42 2016-10-13 17:22:51.000 287 33610.04 119.68 17099.45 88888.00 2016-10-13 17:22:52.000 287 33610.03 119.65 17099.40 88888.00 2016-10-13 17:22:53.000 287 33610.06 119.60 17099.43 88888.00 2016-10-13 17:22:54.000 287 33610.05 119.60 17099.43 88888.00 2016-10-13 17:22:55.000 287 33610.06 119.61 17099.43 37709.53 2016-10-13 17:22:56.000 287 33610.11 119.66 17099.46 88888.00 2016-10-13 17:22:57.000 287 33610.13 119.64 17099.47 88888.00 2016-10-13 17:22:58.000 287 33610.11 119.66 17099.43 88888.00 2016-10-13 17:22:59.000 287 33610.10 119.68 17099.45 88888.00 2016-10-13 17:23:00.000 287 33610.10 119.70 17099.48 37709.44 2016-10-13 17:23:01.000 287 33610.10 119.72 17099.45 88888.00 2016-10-13 17:23:02.000 287 33610.09 119.73 17099.44 88888.00 2016-10-13 17:23:03.000 287 33610.12 119.71 17099.45 88888.00 2016-10-13 17:23:04.000 287 33610.15 119.71 17099.46 88888.00 2016-10-13 17:23:05.000 287 33610.18 119.73 17099.42 37709.58 2016-10-13 17:23:06.000 287 33610.20 119.72 17099.41 88888.00 2016-10-13 17:23:07.000 287 33610.16 119.74 17099.42 88888.00 2016-10-13 17:23:08.000 287 33610.15 119.73 17099.42 88888.00 2016-10-13 17:23:09.000 287 33610.19 119.73 17099.41 88888.00 2016-10-13 17:23:10.000 287 33610.23 119.77 17099.40 37709.62 2016-10-13 17:23:11.000 287 33610.25 119.75 17099.38 88888.00 2016-10-13 17:23:12.000 287 33610.26 119.79 17099.40 88888.00 2016-10-13 17:23:13.000 287 33610.24 119.78 17099.42 88888.00 2016-10-13 17:23:14.000 287 33610.21 119.77 17099.39 88888.00 2016-10-13 17:23:15.000 287 33610.25 119.76 17099.38 37709.74 2016-10-13 17:23:16.000 287 33610.28 119.78 17099.36 88888.00 2016-10-13 17:23:17.000 287 33610.31 119.81 17099.36 88888.00 2016-10-13 17:23:18.000 287 33610.32 119.81 17099.40 88888.00 2016-10-13 17:23:19.000 287 33610.32 119.77 17099.38 88888.00 2016-10-13 17:23:20.000 287 33610.31 119.75 17099.34 37709.78 2016-10-13 17:23:21.000 287 33610.32 119.77 17099.29 88888.00 2016-10-13 17:23:22.000 287 33610.38 119.77 17099.29 88888.00 2016-10-13 17:23:23.000 287 33610.40 119.78 17099.33 88888.00 2016-10-13 17:23:24.000 287 33610.40 119.79 17099.33 88888.00 2016-10-13 17:23:25.000 287 33610.43 119.78 17099.35 37709.76 2016-10-13 17:23:26.000 287 33610.42 119.78 17099.38 88888.00 2016-10-13 17:23:27.000 287 33610.39 119.80 17099.35 88888.00 2016-10-13 17:23:28.000 287 33610.39 119.79 17099.33 88888.00 2016-10-13 17:23:29.000 287 33610.41 119.77 17099.35 88888.00 2016-10-13 17:23:30.000 287 33610.39 119.78 17099.36 37709.78 2016-10-13 17:23:31.000 287 33610.44 119.79 17099.34 88888.00 2016-10-13 17:23:32.000 287 33610.41 119.76 17099.32 88888.00 2016-10-13 17:23:33.000 287 33610.46 119.76 17099.31 88888.00 2016-10-13 17:23:34.000 287 33610.45 119.77 17099.29 88888.00 2016-10-13 17:23:35.000 287 33610.48 119.80 17099.34 37709.78 2016-10-13 17:23:36.000 287 33610.49 119.78 17099.36 88888.00 2016-10-13 17:23:37.000 287 33610.50 119.79 17099.33 88888.00 2016-10-13 17:23:38.000 287 33610.52 119.85 17099.34 88888.00 2016-10-13 17:23:39.000 287 33610.52 119.88 17099.37 88888.00 2016-10-13 17:23:40.000 287 33610.53 119.84 17099.38 37709.83 2016-10-13 17:23:41.000 287 33610.54 119.84 17099.39 88888.00 2016-10-13 17:23:42.000 287 33610.53 119.83 17099.39 88888.00 2016-10-13 17:23:43.000 287 33610.51 119.83 17099.40 88888.00 2016-10-13 17:23:44.000 287 33610.52 119.83 17099.42 88888.00 2016-10-13 17:23:45.000 287 33610.54 119.82 17099.41 37709.82 2016-10-13 17:23:46.000 287 33610.56 119.81 17099.40 88888.00 2016-10-13 17:23:47.000 287 33610.56 119.79 17099.36 88888.00 2016-10-13 17:23:48.000 287 33610.54 119.81 17099.38 88888.00 2016-10-13 17:23:49.000 287 33610.51 119.80 17099.41 88888.00 2016-10-13 17:23:50.000 287 33610.50 119.80 17099.38 37709.81 2016-10-13 17:23:51.000 287 33610.51 119.78 17099.36 88888.00 2016-10-13 17:23:52.000 287 33610.48 119.74 17099.37 88888.00 2016-10-13 17:23:53.000 287 33610.46 119.74 17099.41 88888.00 2016-10-13 17:23:54.000 287 33610.47 119.73 17099.37 88888.00 2016-10-13 17:23:55.000 287 33610.49 119.72 17099.43 37709.88 2016-10-13 17:23:56.000 287 33610.49 119.72 17099.41 88888.00 2016-10-13 17:23:57.000 287 33610.49 119.73 17099.42 88888.00 2016-10-13 17:23:58.000 287 33610.46 119.74 17099.39 88888.00 2016-10-13 17:23:59.000 287 33610.46 119.77 17099.39 88888.00 2016-10-13 17:24:00.000 287 33610.47 119.75 17099.39 37709.90 2016-10-13 17:24:01.000 287 33610.48 119.75 17099.41 88888.00 2016-10-13 17:24:02.000 287 33610.42 119.75 17099.40 88888.00 2016-10-13 17:24:03.000 287 33610.41 119.77 17099.37 88888.00 2016-10-13 17:24:04.000 287 33610.45 119.72 17099.38 88888.00 2016-10-13 17:24:05.000 287 33610.41 119.71 17099.41 37709.92 2016-10-13 17:24:06.000 287 33610.44 119.71 17099.40 88888.00 2016-10-13 17:24:07.000 287 33610.46 119.72 17099.45 88888.00 2016-10-13 17:24:08.000 287 33610.46 119.73 17099.46 88888.00 2016-10-13 17:24:09.000 287 33610.46 119.72 17099.41 88888.00 2016-10-13 17:24:10.000 287 33610.46 119.69 17099.36 37709.86 2016-10-13 17:24:11.000 287 33610.45 119.66 17099.35 88888.00 2016-10-13 17:24:12.000 287 33610.44 119.67 17099.39 88888.00 2016-10-13 17:24:13.000 287 33610.51 119.65 17099.41 88888.00 2016-10-13 17:24:14.000 287 33610.51 119.66 17099.39 88888.00 2016-10-13 17:24:15.000 287 33610.49 119.69 17099.38 37709.93 2016-10-13 17:24:16.000 287 33610.49 119.72 17099.38 88888.00 2016-10-13 17:24:17.000 287 33610.53 119.70 17099.38 88888.00 2016-10-13 17:24:18.000 287 33610.51 119.64 17099.40 88888.00 2016-10-13 17:24:19.000 287 33610.54 119.65 17099.43 88888.00 2016-10-13 17:24:20.000 287 33610.52 119.64 17099.38 37709.96 2016-10-13 17:24:21.000 287 33610.53 119.63 17099.37 88888.00 2016-10-13 17:24:22.000 287 33610.59 119.62 17099.41 88888.00 2016-10-13 17:24:23.000 287 33610.61 119.61 17099.40 88888.00 2016-10-13 17:24:24.000 287 33610.59 119.56 17099.38 88888.00 2016-10-13 17:24:25.000 287 33610.54 119.56 17099.41 37709.93 2016-10-13 17:24:26.000 287 33610.53 119.61 17099.43 88888.00 2016-10-13 17:24:27.000 287 33610.54 119.63 17099.38 88888.00 2016-10-13 17:24:28.000 287 33610.51 119.67 17099.37 88888.00 2016-10-13 17:24:29.000 287 33610.49 119.61 17099.40 88888.00 2016-10-13 17:24:30.000 287 33610.45 119.60 17099.38 37709.91 2016-10-13 17:24:31.000 287 33610.45 119.62 17099.39 88888.00 2016-10-13 17:24:32.000 287 33610.42 119.58 17099.40 88888.00 2016-10-13 17:24:33.000 287 33610.40 119.59 17099.38 88888.00 2016-10-13 17:24:34.000 287 33610.37 119.61 17099.35 88888.00 2016-10-13 17:24:35.000 287 33610.37 119.59 17099.37 37709.86 2016-10-13 17:24:36.000 287 33610.35 119.61 17099.39 88888.00 2016-10-13 17:24:37.000 287 33610.32 119.61 17099.34 88888.00 2016-10-13 17:24:38.000 287 33610.35 119.61 17099.33 88888.00 2016-10-13 17:24:39.000 287 33610.35 119.58 17099.33 88888.00 2016-10-13 17:24:40.000 287 33610.32 119.57 17099.33 37709.81 2016-10-13 17:24:41.000 287 33610.31 119.58 17099.39 88888.00 2016-10-13 17:24:42.000 287 33610.31 119.59 17099.39 88888.00 2016-10-13 17:24:43.000 287 33610.30 119.56 17099.33 88888.00 2016-10-13 17:24:44.000 287 33610.30 119.55 17099.34 88888.00 2016-10-13 17:24:45.000 287 33610.32 119.54 17099.38 37709.74 2016-10-13 17:24:46.000 287 33610.29 119.53 17099.37 88888.00 2016-10-13 17:24:47.000 287 33610.31 119.51 17099.34 88888.00 2016-10-13 17:24:48.000 287 33610.35 119.48 17099.33 88888.00 2016-10-13 17:24:49.000 287 33610.36 119.47 17099.38 88888.00 2016-10-13 17:24:50.000 287 33610.36 119.42 17099.40 37709.71 2016-10-13 17:24:51.000 287 33610.30 119.44 17099.39 88888.00 2016-10-13 17:24:52.000 287 33610.25 119.47 17099.39 88888.00 2016-10-13 17:24:53.000 287 33610.25 119.46 17099.41 88888.00 2016-10-13 17:24:54.000 287 33610.30 119.48 17099.42 88888.00 2016-10-13 17:24:55.000 287 33610.31 119.48 17099.38 37709.74 2016-10-13 17:24:56.000 287 33610.31 119.45 17099.39 88888.00 2016-10-13 17:24:57.000 287 33610.31 119.44 17099.40 88888.00 2016-10-13 17:24:58.000 287 33610.29 119.43 17099.43 88888.00 2016-10-13 17:24:59.000 287 33610.30 119.40 17099.41 88888.00 2016-10-13 17:25:00.000 287 33610.31 119.40 17099.38 37709.84 2016-10-13 17:25:01.000 287 33610.30 119.42 17099.41 88888.00 2016-10-13 17:25:02.000 287 33610.28 119.39 17099.45 88888.00 2016-10-13 17:25:03.000 287 33610.33 119.40 17099.45 88888.00 2016-10-13 17:25:04.000 287 33610.32 119.40 17099.43 88888.00 2016-10-13 17:25:05.000 287 33610.28 119.40 17099.45 37709.69 2016-10-13 17:25:06.000 287 33610.27 119.37 17099.44 88888.00 2016-10-13 17:25:07.000 287 33610.25 119.37 17099.47 88888.00 2016-10-13 17:25:08.000 287 33610.23 119.39 17099.50 88888.00 2016-10-13 17:25:09.000 287 33610.24 119.36 17099.45 88888.00 2016-10-13 17:25:10.000 287 33610.27 119.37 17099.43 37709.72 2016-10-13 17:25:11.000 287 33610.24 119.38 17099.46 88888.00 2016-10-13 17:25:12.000 287 33610.18 119.31 17099.45 88888.00 2016-10-13 17:25:13.000 287 33610.22 119.28 17099.47 88888.00 2016-10-13 17:25:14.000 287 33610.22 119.29 17099.50 88888.00 2016-10-13 17:25:15.000 287 33610.19 119.29 17099.52 37709.71 2016-10-13 17:25:16.000 287 33610.12 119.30 17099.53 88888.00 2016-10-13 17:25:17.000 287 33610.08 119.29 17099.52 88888.00 2016-10-13 17:25:18.000 287 33610.07 119.28 17099.51 88888.00 2016-10-13 17:25:19.000 287 33610.04 119.26 17099.50 88888.00 2016-10-13 17:25:20.000 287 33610.03 119.24 17099.55 37709.59 2016-10-13 17:25:21.000 287 33610.04 119.20 17099.53 88888.00 2016-10-13 17:25:22.000 287 33610.04 119.20 17099.54 88888.00 2016-10-13 17:25:23.000 287 33610.08 119.18 17099.52 88888.00 2016-10-13 17:25:24.000 287 33610.08 119.14 17099.51 88888.00 2016-10-13 17:25:25.000 287 33610.05 119.14 17099.57 37709.57 2016-10-13 17:25:26.000 287 33610.07 119.13 17099.55 88888.00 2016-10-13 17:25:27.000 287 33610.06 119.11 17099.56 88888.00 2016-10-13 17:25:28.000 287 33610.01 119.10 17099.52 88888.00 2016-10-13 17:25:29.000 287 33609.98 119.08 17099.52 88888.00 2016-10-13 17:25:30.000 287 33609.95 119.07 17099.51 37709.44 2016-10-13 17:25:31.000 287 33609.95 119.09 17099.56 88888.00 2016-10-13 17:25:32.000 287 33609.96 119.09 17099.56 88888.00 2016-10-13 17:25:33.000 287 33609.93 119.07 17099.54 88888.00 2016-10-13 17:25:34.000 287 33609.97 119.05 17099.57 88888.00 2016-10-13 17:25:35.000 287 33609.96 119.05 17099.55 37709.50 2016-10-13 17:25:36.000 287 33609.97 119.00 17099.57 88888.00 2016-10-13 17:25:37.000 287 33609.94 118.97 17099.57 88888.00 2016-10-13 17:25:38.000 287 33609.92 118.95 17099.60 88888.00 2016-10-13 17:25:39.000 287 33609.92 118.97 17099.59 88888.00 2016-10-13 17:25:40.000 287 33609.90 118.92 17099.59 37709.35 2016-10-13 17:25:41.000 287 33609.90 118.90 17099.56 88888.00 2016-10-13 17:25:42.000 287 33609.86 118.91 17099.57 88888.00 2016-10-13 17:25:43.000 287 33609.87 118.89 17099.58 88888.00 2016-10-13 17:25:44.000 287 33609.91 118.86 17099.54 88888.00 2016-10-13 17:25:45.000 287 33609.88 118.82 17099.57 37709.47 2016-10-13 17:25:46.000 287 33609.87 118.82 17099.57 88888.00 2016-10-13 17:25:47.000 287 33609.88 118.79 17099.52 88888.00 2016-10-13 17:25:48.000 287 33609.85 118.75 17099.51 88888.00 2016-10-13 17:25:49.000 287 33609.81 118.76 17099.52 88888.00 2016-10-13 17:25:50.000 287 33609.79 118.77 17099.52 37709.36 2016-10-13 17:25:51.000 287 33609.80 118.75 17099.53 88888.00 2016-10-13 17:25:52.000 287 33609.77 118.68 17099.57 88888.00 2016-10-13 17:25:53.000 287 33609.77 118.67 17099.56 88888.00 2016-10-13 17:25:54.000 287 33609.77 118.69 17099.53 88888.00 2016-10-13 17:25:55.000 287 33609.72 118.64 17099.52 37709.28 2016-10-13 17:25:56.000 287 33609.73 118.65 17099.53 88888.00 2016-10-13 17:25:57.000 287 33609.74 118.65 17099.57 88888.00 2016-10-13 17:25:58.000 287 33609.73 118.63 17099.55 88888.00 2016-10-13 17:25:59.000 287 33609.73 118.63 17099.54 88888.00 2016-10-13 17:26:00.000 287 33609.75 118.59 17099.55 37709.26 2016-10-13 17:26:01.000 287 33609.74 118.57 17099.56 88888.00 2016-10-13 17:26:02.000 287 33609.71 118.53 17099.55 88888.00 2016-10-13 17:26:03.000 287 33609.72 118.52 17099.57 88888.00 2016-10-13 17:26:04.000 287 33609.71 118.49 17099.57 88888.00 2016-10-13 17:26:05.000 287 33609.71 118.47 17099.54 37709.26 2016-10-13 17:26:06.000 287 33609.69 118.44 17099.59 88888.00 2016-10-13 17:26:07.000 287 33609.65 118.41 17099.58 88888.00 2016-10-13 17:26:08.000 287 33609.62 118.40 17099.59 88888.00 2016-10-13 17:26:09.000 287 33609.62 118.40 17099.59 88888.00 2016-10-13 17:26:10.000 287 33609.60 118.42 17099.59 37709.24 2016-10-13 17:26:11.000 287 33609.58 118.40 17099.61 88888.00 2016-10-13 17:26:12.000 287 33609.58 118.38 17099.60 88888.00 2016-10-13 17:26:13.000 287 33609.60 118.40 17099.57 88888.00 2016-10-13 17:26:14.000 287 33609.60 118.31 17099.59 88888.00 2016-10-13 17:26:15.000 287 33609.59 118.29 17099.58 37709.15 2016-10-13 17:26:16.000 287 33609.58 118.28 17099.60 88888.00 2016-10-13 17:26:17.000 287 33609.57 118.27 17099.61 88888.00 2016-10-13 17:26:18.000 287 33609.50 118.27 17099.62 88888.00 2016-10-13 17:26:19.000 287 33609.47 118.28 17099.61 88888.00 2016-10-13 17:26:20.000 287 33609.50 118.24 17099.63 37709.14 2016-10-13 17:26:21.000 287 33609.49 118.28 17099.59 88888.00 2016-10-13 17:26:22.000 287 33609.45 118.28 17099.61 88888.00 2016-10-13 17:26:23.000 287 33609.43 118.26 17099.61 88888.00 2016-10-13 17:26:24.000 287 33609.39 118.21 17099.62 88888.00 2016-10-13 17:26:25.000 287 33609.43 118.18 17099.60 37709.10 2016-10-13 17:26:26.000 287 33609.41 118.19 17099.58 88888.00 2016-10-13 17:26:27.000 287 33609.39 118.22 17099.61 88888.00 2016-10-13 17:26:28.000 287 33609.36 118.23 17099.61 88888.00 2016-10-13 17:26:29.000 287 33609.32 118.21 17099.58 88888.00 2016-10-13 17:26:30.000 287 33609.38 118.24 17099.59 37708.90 2016-10-13 17:26:31.000 287 33609.37 118.21 17099.63 88888.00 2016-10-13 17:26:32.000 287 33609.36 118.16 17099.64 88888.00 2016-10-13 17:26:33.000 287 33609.34 118.14 17099.64 88888.00 2016-10-13 17:26:34.000 287 33609.30 118.17 17099.65 88888.00 2016-10-13 17:26:35.000 287 33609.32 118.17 17099.65 37708.99 2016-10-13 17:26:36.000 287 33609.23 118.16 17099.64 88888.00 2016-10-13 17:26:37.000 287 33609.20 118.19 17099.65 88888.00 2016-10-13 17:26:38.000 287 33609.16 118.17 17099.65 88888.00 2016-10-13 17:26:39.000 287 33609.16 118.18 17099.66 88888.00 2016-10-13 17:26:40.000 287 33609.18 118.18 17099.68 37708.94 2016-10-13 17:26:41.000 287 33609.20 118.17 17099.69 88888.00 2016-10-13 17:26:42.000 287 33609.19 118.18 17099.68 88888.00 2016-10-13 17:26:43.000 287 33609.20 118.17 17099.71 88888.00 2016-10-13 17:26:44.000 287 33609.17 118.16 17099.70 88888.00 2016-10-13 17:26:45.000 287 33609.16 118.13 17099.69 37708.86 2016-10-13 17:26:46.000 287 33609.14 118.11 17099.65 88888.00 2016-10-13 17:26:47.000 287 33609.17 118.12 17099.71 88888.00 2016-10-13 17:26:48.000 287 33609.12 118.12 17099.75 88888.00 2016-10-13 17:26:49.000 287 33609.15 118.04 17099.77 88888.00 2016-10-13 17:26:50.000 287 33609.13 118.01 17099.76 37708.81 2016-10-13 17:26:51.000 287 33609.13 118.01 17099.78 88888.00 2016-10-13 17:26:52.000 287 33609.13 117.95 17099.75 88888.00 2016-10-13 17:26:53.000 287 33609.11 117.90 17099.74 88888.00 2016-10-13 17:26:54.000 287 33609.10 117.93 17099.73 88888.00 2016-10-13 17:26:55.000 287 33609.07 117.94 17099.76 37708.82 2016-10-13 17:26:56.000 287 33609.07 117.91 17099.78 88888.00 2016-10-13 17:26:57.000 287 33609.02 117.91 17099.74 88888.00 2016-10-13 17:26:58.000 287 33608.99 117.91 17099.74 88888.00 2016-10-13 17:26:59.000 287 33609.02 117.88 17099.73 88888.00 2016-10-13 17:27:00.000 287 33609.02 117.92 17099.77 37708.70 2016-10-13 17:27:01.000 287 33609.02 117.90 17099.78 88888.00 2016-10-13 17:27:02.000 287 33609.01 117.90 17099.74 88888.00 2016-10-13 17:27:03.000 287 33609.02 117.87 17099.77 88888.00 2016-10-13 17:27:04.000 287 33609.03 117.83 17099.79 88888.00 2016-10-13 17:27:05.000 287 33609.02 117.84 17099.77 37708.71 2016-10-13 17:27:06.000 287 33608.98 117.82 17099.76 88888.00 2016-10-13 17:27:07.000 287 33608.99 117.83 17099.77 88888.00 2016-10-13 17:27:08.000 287 33608.99 117.83 17099.75 88888.00 2016-10-13 17:27:09.000 287 33608.94 117.82 17099.77 88888.00 2016-10-13 17:27:10.000 287 33608.94 117.78 17099.77 37708.69 2016-10-13 17:27:11.000 287 33608.95 117.74 17099.78 88888.00 2016-10-13 17:27:12.000 287 33608.92 117.73 17099.78 88888.00 2016-10-13 17:27:13.000 287 33608.96 117.72 17099.80 88888.00 2016-10-13 17:27:14.000 287 33608.91 117.67 17099.82 88888.00 2016-10-13 17:27:15.000 287 33608.90 117.64 17099.84 37708.68 2016-10-13 17:27:16.000 287 33608.88 117.65 17099.85 88888.00 2016-10-13 17:27:17.000 287 33608.88 117.66 17099.82 88888.00 2016-10-13 17:27:18.000 287 33608.86 117.62 17099.84 88888.00 2016-10-13 17:27:19.000 287 33608.91 117.58 17099.86 88888.00 2016-10-13 17:27:20.000 287 33608.84 117.58 17099.84 37708.64 2016-10-13 17:27:21.000 287 33608.86 117.57 17099.85 88888.00 2016-10-13 17:27:22.000 287 33608.84 117.60 17099.81 88888.00 2016-10-13 17:27:23.000 287 33608.80 117.59 17099.77 88888.00 2016-10-13 17:27:24.000 287 33608.77 117.57 17099.78 88888.00 2016-10-13 17:27:25.000 287 33608.81 117.55 17099.81 37708.56 2016-10-13 17:27:26.000 287 33608.81 117.54 17099.79 88888.00 2016-10-13 17:27:27.000 287 33608.77 117.52 17099.77 88888.00 2016-10-13 17:27:28.000 287 33608.73 117.52 17099.77 88888.00 2016-10-13 17:27:29.000 287 33608.79 117.45 17099.75 88888.00 2016-10-13 17:27:30.000 287 33608.80 117.43 17099.75 37708.50 2016-10-13 17:27:31.000 287 33608.78 117.47 17099.76 88888.00 2016-10-13 17:27:32.000 287 33608.73 117.48 17099.73 88888.00 2016-10-13 17:27:33.000 287 33608.70 117.46 17099.75 88888.00 2016-10-13 17:27:34.000 287 33608.67 117.38 17099.75 88888.00 2016-10-13 17:27:35.000 287 33608.71 117.36 17099.79 37708.46 2016-10-13 17:27:36.000 287 33608.70 117.44 17099.80 88888.00 2016-10-13 17:27:37.000 287 33608.70 117.42 17099.83 88888.00 2016-10-13 17:27:38.000 287 33608.71 117.41 17099.83 88888.00 2016-10-13 17:27:39.000 287 33608.73 117.42 17099.80 88888.00 2016-10-13 17:27:40.000 287 33608.74 117.40 17099.81 37708.48 2016-10-13 17:27:41.000 287 33608.73 117.37 17099.83 88888.00 2016-10-13 17:27:42.000 287 33608.70 117.33 17099.80 88888.00 2016-10-13 17:27:43.000 287 33608.69 117.32 17099.83 88888.00 2016-10-13 17:27:44.000 287 33608.70 117.32 17099.86 88888.00 2016-10-13 17:27:45.000 287 33608.71 117.32 17099.83 37708.50 2016-10-13 17:27:46.000 287 33608.71 117.34 17099.80 88888.00 2016-10-13 17:27:47.000 287 33608.67 117.35 17099.81 88888.00 2016-10-13 17:27:48.000 287 33608.70 117.30 17099.81 88888.00 2016-10-13 17:27:49.000 287 33608.68 117.25 17099.84 88888.00 2016-10-13 17:27:50.000 287 33608.67 117.25 17099.85 37708.47 2016-10-13 17:27:51.000 287 33608.70 117.20 17099.83 88888.00 2016-10-13 17:27:52.000 287 33608.69 117.15 17099.80 88888.00 2016-10-13 17:27:53.000 287 33608.71 117.17 17099.83 88888.00 2016-10-13 17:27:54.000 287 33608.72 117.17 17099.85 88888.00 2016-10-13 17:27:55.000 287 33608.70 117.14 17099.89 37708.60 2016-10-13 17:27:56.000 287 33608.72 117.09 17099.87 88888.00 2016-10-13 17:27:57.000 287 33608.74 117.07 17099.83 88888.00 2016-10-13 17:27:58.000 287 33608.74 117.05 17099.84 88888.00 2016-10-13 17:27:59.000 287 33608.73 117.04 17099.83 88888.00 2016-10-13 17:28:00.000 287 33608.78 117.01 17099.83 37708.58 2016-10-13 17:28:01.000 287 33608.77 117.01 17099.84 88888.00 2016-10-13 17:28:02.000 287 33608.77 116.98 17099.84 88888.00 2016-10-13 17:28:03.000 287 33608.79 116.92 17099.84 88888.00 2016-10-13 17:28:04.000 287 33608.80 116.95 17099.87 88888.00 2016-10-13 17:28:05.000 287 33608.82 116.97 17099.87 37708.60 2016-10-13 17:28:06.000 287 33608.80 116.95 17099.90 88888.00 2016-10-13 17:28:07.000 287 33608.81 116.90 17099.88 88888.00 2016-10-13 17:28:08.000 287 33608.80 116.94 17099.89 88888.00 2016-10-13 17:28:09.000 287 33608.81 116.96 17099.90 88888.00 2016-10-13 17:28:10.000 287 33608.79 116.90 17099.90 37708.64 2016-10-13 17:28:11.000 287 33608.81 116.91 17099.89 88888.00 2016-10-13 17:28:12.000 287 33608.78 116.88 17099.85 88888.00 2016-10-13 17:28:13.000 287 33608.74 116.82 17099.85 88888.00 2016-10-13 17:28:14.000 287 33608.75 116.84 17099.86 88888.00 2016-10-13 17:28:15.000 287 33608.73 116.84 17099.86 37708.56 2016-10-13 17:28:16.000 287 33608.75 116.83 17099.86 88888.00 2016-10-13 17:28:17.000 287 33608.72 116.81 17099.86 88888.00 2016-10-13 17:28:18.000 287 33608.71 116.79 17099.86 88888.00 2016-10-13 17:28:19.000 287 33608.71 116.82 17099.93 88888.00 2016-10-13 17:28:20.000 287 33608.74 116.80 17099.93 37708.59 2016-10-13 17:28:21.000 287 33608.73 116.78 17099.93 88888.00 2016-10-13 17:28:22.000 287 33608.72 116.76 17099.90 88888.00 2016-10-13 17:28:23.000 287 33608.72 116.74 17099.94 88888.00 2016-10-13 17:28:24.000 287 33608.70 116.69 17099.92 88888.00 2016-10-13 17:28:25.000 287 33608.72 116.66 17099.91 37708.47 2016-10-13 17:28:26.000 287 33608.70 116.65 17099.92 88888.00 2016-10-13 17:28:27.000 287 33608.72 116.63 17099.93 88888.00 2016-10-13 17:28:28.000 287 33608.70 116.57 17099.95 88888.00 2016-10-13 17:28:29.000 287 33608.70 116.59 17099.97 88888.00 2016-10-13 17:28:30.000 287 33608.67 116.60 17099.94 37708.49 2016-10-13 17:28:31.000 287 33608.69 116.54 17099.97 88888.00 2016-10-13 17:28:32.000 287 33608.67 116.54 17099.97 88888.00 2016-10-13 17:28:33.000 287 33608.66 116.54 17099.99 88888.00 2016-10-13 17:28:34.000 287 33608.63 116.53 17099.98 88888.00 2016-10-13 17:28:35.000 287 33608.58 116.50 17099.96 37708.50 2016-10-13 17:28:36.000 287 33608.59 116.50 17099.98 88888.00 2016-10-13 17:28:37.000 287 33608.62 116.48 17100.01 88888.00 2016-10-13 17:28:38.000 287 33608.65 116.47 17100.01 88888.00 2016-10-13 17:28:39.000 287 33608.67 116.48 17099.98 88888.00 2016-10-13 17:28:40.000 287 33608.67 116.52 17100.01 37708.41 2016-10-13 17:28:41.000 287 33608.64 116.50 17100.04 88888.00 2016-10-13 17:28:42.000 287 33608.64 116.49 17100.06 88888.00 2016-10-13 17:28:43.000 287 33608.59 116.47 17100.03 88888.00 2016-10-13 17:28:44.000 287 33608.59 116.50 17100.06 88888.00 2016-10-13 17:28:45.000 287 33608.58 116.46 17100.07 37708.47 2016-10-13 17:28:46.000 287 33608.59 116.42 17100.02 88888.00 2016-10-13 17:28:47.000 287 33608.58 116.43 17100.02 88888.00 2016-10-13 17:28:48.000 287 33608.52 116.41 17099.99 88888.00 2016-10-13 17:28:49.000 287 33608.47 116.34 17100.03 88888.00 2016-10-13 17:28:50.000 287 33608.49 116.35 17100.03 37708.38 2016-10-13 17:28:51.000 287 33608.53 116.33 17100.03 88888.00 2016-10-13 17:28:52.000 287 33608.52 116.32 17100.04 88888.00 2016-10-13 17:28:53.000 287 33608.48 116.37 17100.00 88888.00 2016-10-13 17:28:54.000 287 33608.51 116.39 17100.01 88888.00 2016-10-13 17:28:55.000 287 33608.53 116.41 17100.02 37708.40 2016-10-13 17:28:56.000 287 33608.51 116.39 17100.02 88888.00 2016-10-13 17:28:57.000 287 33608.53 116.35 17100.03 88888.00 2016-10-13 17:28:58.000 287 33608.49 116.37 17100.04 88888.00 2016-10-13 17:28:59.000 287 33608.48 116.36 17100.05 88888.00 2016-10-13 17:29:00.000 287 33608.46 116.37 17100.05 37708.27 2016-10-13 17:29:01.000 287 33608.41 116.36 17100.10 88888.00 2016-10-13 17:29:02.000 287 33608.41 116.36 17100.11 88888.00 2016-10-13 17:29:03.000 287 33608.43 116.34 17100.13 88888.00 2016-10-13 17:29:04.000 287 33608.45 116.35 17100.15 88888.00 2016-10-13 17:29:05.000 287 33608.44 116.32 17100.09 37708.36 2016-10-13 17:29:06.000 287 33608.46 116.36 17100.10 88888.00 2016-10-13 17:29:07.000 287 33608.41 116.32 17100.08 88888.00 2016-10-13 17:29:08.000 287 33608.39 116.30 17100.08 88888.00 2016-10-13 17:29:09.000 287 33608.38 116.25 17100.11 88888.00 2016-10-13 17:29:10.000 287 33608.33 116.21 17100.10 37708.27 2016-10-13 17:29:11.000 287 33608.34 116.22 17100.11 88888.00 2016-10-13 17:29:12.000 287 33608.38 116.20 17100.13 88888.00 2016-10-13 17:29:13.000 287 33608.36 116.16 17100.15 88888.00 2016-10-13 17:29:14.000 287 33608.32 116.15 17100.13 88888.00 2016-10-13 17:29:15.000 287 33608.33 116.18 17100.14 37708.36 2016-10-13 17:29:16.000 287 33608.32 116.15 17100.12 88888.00 2016-10-13 17:29:17.000 287 33608.34 116.14 17100.08 88888.00 2016-10-13 17:29:18.000 287 33608.31 116.12 17100.13 88888.00 2016-10-13 17:29:19.000 287 33608.30 116.12 17100.15 88888.00 2016-10-13 17:29:20.000 287 33608.28 116.14 17100.15 37708.26 2016-10-13 17:29:21.000 287 33608.30 116.15 17100.10 88888.00 2016-10-13 17:29:22.000 287 33608.33 116.14 17100.13 88888.00 2016-10-13 17:29:23.000 287 33608.30 116.11 17100.16 88888.00 2016-10-13 17:29:24.000 287 33608.30 116.04 17100.16 88888.00 2016-10-13 17:29:25.000 287 33608.31 116.03 17100.14 37708.19 2016-10-13 17:29:26.000 287 33608.32 116.05 17100.14 88888.00 2016-10-13 17:29:27.000 287 33608.30 115.99 17100.15 88888.00 2016-10-13 17:29:28.000 287 33608.24 115.96 17100.15 88888.00 2016-10-13 17:29:29.000 287 33608.22 115.97 17100.17 88888.00 2016-10-13 17:29:30.000 287 33608.25 115.99 17100.17 37708.14 2016-10-13 17:29:31.000 287 33608.24 116.02 17100.14 88888.00 2016-10-13 17:29:32.000 287 33608.16 116.05 17100.14 88888.00 2016-10-13 17:29:33.000 287 33608.12 116.03 17100.17 88888.00 2016-10-13 17:29:34.000 287 33608.11 116.02 17100.17 88888.00 2016-10-13 17:29:35.000 287 33608.08 116.00 17100.19 37708.11 2016-10-13 17:29:36.000 287 33608.06 116.02 17100.19 88888.00 2016-10-13 17:29:37.000 287 33608.05 116.01 17100.14 88888.00 2016-10-13 17:29:38.000 287 33608.00 116.04 17100.15 88888.00 2016-10-13 17:29:39.000 287 33607.94 116.04 17100.18 88888.00 2016-10-13 17:29:40.000 287 33607.93 116.05 17100.18 37707.99 2016-10-13 17:29:41.000 287 33607.91 116.02 17100.22 88888.00 2016-10-13 17:29:42.000 287 33607.83 116.01 17100.24 88888.00 2016-10-13 17:29:43.000 287 33607.85 116.01 17100.24 88888.00 2016-10-13 17:29:44.000 287 33607.84 116.00 17100.23 88888.00 2016-10-13 17:29:45.000 287 33607.81 116.03 17100.21 37707.86 2016-10-13 17:29:46.000 287 33607.75 116.03 17100.19 88888.00 2016-10-13 17:29:47.000 287 33607.74 116.04 17100.20 88888.00 2016-10-13 17:29:48.000 287 33607.72 116.03 17100.20 88888.00 2016-10-13 17:29:49.000 287 33607.71 115.99 17100.22 88888.00 2016-10-13 17:29:50.000 287 33607.66 116.01 17100.21 37707.73 2016-10-13 17:29:51.000 287 33607.62 116.01 17100.17 88888.00 2016-10-13 17:29:52.000 287 33607.60 116.03 17100.17 88888.00 2016-10-13 17:29:53.000 287 33607.63 116.04 17100.19 88888.00 2016-10-13 17:29:54.000 287 33607.65 116.05 17100.19 88888.00 2016-10-13 17:29:55.000 287 33607.60 116.06 17100.21 37707.76 2016-10-13 17:29:56.000 287 33607.51 116.05 17100.23 88888.00 2016-10-13 17:29:57.000 287 33607.47 116.04 17100.22 88888.00 2016-10-13 17:29:58.000 287 33607.49 116.03 17100.24 88888.00 2016-10-13 17:29:59.000 287 33607.45 116.05 17100.22 88888.00 2016-10-13 17:30:00.000 287 33607.42 116.05 17100.23 37707.49 2016-10-13 17:30:01.000 287 33607.42 116.02 17100.25 88888.00 2016-10-13 17:30:02.000 287 33607.37 115.99 17100.25 88888.00 2016-10-13 17:30:03.000 287 33607.34 116.04 17100.25 88888.00 2016-10-13 17:30:04.000 287 33607.28 116.07 17100.26 88888.00 2016-10-13 17:30:05.000 287 33607.25 116.09 17100.30 37707.38 2016-10-13 17:30:06.000 287 33607.25 116.09 17100.25 88888.00 2016-10-13 17:30:07.000 287 33607.26 116.08 17100.23 88888.00 2016-10-13 17:30:08.000 287 33607.21 116.06 17100.19 88888.00 2016-10-13 17:30:09.000 287 33607.16 116.09 17100.19 88888.00 2016-10-13 17:30:10.000 287 33607.15 116.11 17100.23 37707.33 2016-10-13 17:30:11.000 287 33607.11 116.10 17100.27 88888.00 2016-10-13 17:30:12.000 287 33607.09 116.13 17100.26 88888.00 2016-10-13 17:30:13.000 287 33607.08 116.12 17100.23 88888.00 2016-10-13 17:30:14.000 287 33607.05 116.12 17100.25 88888.00 2016-10-13 17:30:15.000 287 33607.02 116.12 17100.27 37707.28 2016-10-13 17:30:16.000 287 33606.99 116.12 17100.24 88888.00 2016-10-13 17:30:17.000 287 33606.95 116.11 17100.25 88888.00 2016-10-13 17:30:18.000 287 33606.93 116.14 17100.27 88888.00 2016-10-13 17:30:19.000 287 33606.95 116.17 17100.26 88888.00 2016-10-13 17:30:20.000 287 33606.92 116.16 17100.24 37707.17 2016-10-13 17:30:21.000 287 33606.92 116.15 17100.27 88888.00 2016-10-13 17:30:22.000 287 33606.92 116.19 17100.29 88888.00 2016-10-13 17:30:23.000 287 33606.90 116.19 17100.24 88888.00 2016-10-13 17:30:24.000 287 33606.84 116.21 17100.30 88888.00 2016-10-13 17:30:25.000 287 33606.80 116.19 17100.31 37707.03 2016-10-13 17:30:26.000 287 33606.78 116.20 17100.30 88888.00 2016-10-13 17:30:27.000 287 33606.76 116.14 17100.32 88888.00 2016-10-13 17:30:28.000 287 33606.71 116.10 17100.29 88888.00 2016-10-13 17:30:29.000 287 33606.69 116.09 17100.26 88888.00 2016-10-13 17:30:30.000 287 33606.66 116.09 17100.27 37706.98 2016-10-13 17:30:31.000 287 33606.65 116.12 17100.31 88888.00 2016-10-13 17:30:32.000 287 33606.62 116.12 17100.30 88888.00 2016-10-13 17:30:33.000 287 33606.66 116.15 17100.31 88888.00 2016-10-13 17:30:34.000 287 33606.65 116.14 17100.30 88888.00 2016-10-13 17:30:35.000 287 33606.63 116.13 17100.29 37706.81 2016-10-13 17:30:36.000 287 33606.61 116.09 17100.31 88888.00 2016-10-13 17:30:37.000 287 33606.59 116.10 17100.31 88888.00 2016-10-13 17:30:38.000 287 33606.58 116.09 17100.33 88888.00 2016-10-13 17:30:39.000 287 33606.56 116.09 17100.36 88888.00 2016-10-13 17:30:40.000 287 33606.52 116.11 17100.34 37706.73 2016-10-13 17:30:41.000 287 33606.43 116.10 17100.33 88888.00 2016-10-13 17:30:42.000 287 33606.39 116.11 17100.36 88888.00 2016-10-13 17:30:43.000 287 33606.36 116.08 17100.37 88888.00 2016-10-13 17:30:44.000 287 33606.35 116.07 17100.39 88888.00 2016-10-13 17:30:45.000 287 33606.31 116.08 17100.39 37706.58 2016-10-13 17:30:46.000 287 33606.31 116.12 17100.42 88888.00 2016-10-13 17:30:47.000 287 33606.23 116.11 17100.41 88888.00 2016-10-13 17:30:48.000 287 33606.21 116.11 17100.43 88888.00 2016-10-13 17:30:49.000 287 33606.18 116.08 17100.42 88888.00 2016-10-13 17:30:50.000 287 33606.17 116.05 17100.40 37706.44 2016-10-13 17:30:51.000 287 33606.15 116.04 17100.39 88888.00 2016-10-13 17:30:52.000 287 33606.11 116.04 17100.42 88888.00 2016-10-13 17:30:53.000 287 33606.10 116.02 17100.43 88888.00 2016-10-13 17:30:54.000 287 33606.06 116.04 17100.40 88888.00 2016-10-13 17:30:55.000 287 33606.05 116.07 17100.40 37706.38 2016-10-13 17:30:56.000 287 33605.99 115.99 17100.40 88888.00 2016-10-13 17:30:57.000 287 33605.99 115.99 17100.44 88888.00 2016-10-13 17:30:58.000 287 33605.91 116.00 17100.44 88888.00 2016-10-13 17:30:59.000 287 33605.86 116.01 17100.43 88888.00 2016-10-13 17:31:00.000 287 33605.87 116.05 17100.44 37706.21 2016-10-13 17:31:01.000 287 33605.84 116.04 17100.42 88888.00 2016-10-13 17:31:02.000 287 33605.82 116.04 17100.43 88888.00 2016-10-13 17:31:03.000 287 33605.78 116.06 17100.46 88888.00 2016-10-13 17:31:04.000 287 33605.71 116.05 17100.46 88888.00 2016-10-13 17:31:05.000 287 33605.72 116.07 17100.47 37706.01 2016-10-13 17:31:06.000 287 33605.68 116.12 17100.48 88888.00 2016-10-13 17:31:07.000 287 33605.64 116.15 17100.48 88888.00 2016-10-13 17:31:08.000 287 33605.58 116.14 17100.52 88888.00 2016-10-13 17:31:09.000 287 33605.50 116.13 17100.52 88888.00 2016-10-13 17:31:10.000 287 33605.49 116.14 17100.55 37705.89 2016-10-13 17:31:11.000 287 33605.44 116.15 17100.52 88888.00 2016-10-13 17:31:12.000 287 33605.37 116.17 17100.52 88888.00 2016-10-13 17:31:13.000 287 33605.31 116.17 17100.53 88888.00 2016-10-13 17:31:14.000 287 33605.29 116.17 17100.51 88888.00 2016-10-13 17:31:15.000 287 33605.28 116.17 17100.51 37705.68 2016-10-13 17:31:16.000 287 33605.27 116.18 17100.52 88888.00 2016-10-13 17:31:17.000 287 33605.26 116.19 17100.57 88888.00 2016-10-13 17:31:18.000 287 33605.20 116.22 17100.54 88888.00 2016-10-13 17:31:19.000 287 33605.17 116.24 17100.53 88888.00 2016-10-13 17:31:20.000 287 33605.12 116.23 17100.56 37705.61 2016-10-13 17:31:21.000 287 33605.07 116.24 17100.55 88888.00 2016-10-13 17:31:22.000 287 33605.05 116.28 17100.60 88888.00 2016-10-13 17:31:23.000 287 33605.03 116.27 17100.60 88888.00 2016-10-13 17:31:24.000 287 33605.00 116.31 17100.59 88888.00 2016-10-13 17:31:25.000 287 33605.01 116.32 17100.56 37705.50 2016-10-13 17:31:26.000 287 33604.95 116.33 17100.57 88888.00 2016-10-13 17:31:27.000 287 33604.90 116.31 17100.59 88888.00 2016-10-13 17:31:28.000 287 33604.89 116.35 17100.58 88888.00 2016-10-13 17:31:29.000 287 33604.86 116.38 17100.57 88888.00 2016-10-13 17:31:30.000 287 33604.83 116.39 17100.56 37705.40 2016-10-13 17:31:31.000 287 33604.78 116.41 17100.60 88888.00 2016-10-13 17:31:32.000 287 33604.75 116.46 17100.61 88888.00 2016-10-13 17:31:33.000 287 33604.72 116.44 17100.61 88888.00 2016-10-13 17:31:34.000 287 33604.68 116.40 17100.58 88888.00 2016-10-13 17:31:35.000 287 33604.69 116.40 17100.59 37705.25 2016-10-13 17:31:36.000 287 33604.66 116.48 17100.62 88888.00 2016-10-13 17:31:37.000 287 33604.60 116.50 17100.59 88888.00 2016-10-13 17:31:38.000 287 33604.56 116.54 17100.59 88888.00 2016-10-13 17:31:39.000 287 33604.54 116.54 17100.61 88888.00 2016-10-13 17:31:40.000 287 33604.52 116.55 17100.64 37705.12 2016-10-13 17:31:41.000 287 33604.49 116.60 17100.64 88888.00 2016-10-13 17:31:42.000 287 33604.44 116.59 17100.63 88888.00 2016-10-13 17:31:43.000 287 33604.42 116.59 17100.59 88888.00 2016-10-13 17:31:44.000 287 33604.37 116.60 17100.55 88888.00 2016-10-13 17:31:45.000 287 33604.33 116.60 17100.59 37705.01 2016-10-13 17:31:46.000 287 33604.30 116.62 17100.65 88888.00 2016-10-13 17:31:47.000 287 33604.26 116.63 17100.65 88888.00 2016-10-13 17:31:48.000 287 33604.24 116.62 17100.59 88888.00 2016-10-13 17:31:49.000 287 33604.17 116.63 17100.61 88888.00 2016-10-13 17:31:50.000 287 33604.14 116.67 17100.59 37704.88 2016-10-13 17:31:51.000 287 33604.15 116.68 17100.60 88888.00 2016-10-13 17:31:52.000 287 33604.08 116.68 17100.60 88888.00 2016-10-13 17:31:53.000 287 33604.07 116.72 17100.57 88888.00 2016-10-13 17:31:54.000 287 33604.06 116.78 17100.60 88888.00 2016-10-13 17:31:55.000 287 33604.00 116.83 17100.64 37704.67 2016-10-13 17:31:56.000 287 33603.98 116.86 17100.65 88888.00 2016-10-13 17:31:57.000 287 33603.92 116.90 17100.66 88888.00 2016-10-13 17:31:58.000 287 33603.83 116.91 17100.65 88888.00 2016-10-13 17:31:59.000 287 33603.83 116.92 17100.68 88888.00 2016-10-13 17:32:00.000 287 33603.76 116.93 17100.71 37704.53 2016-10-13 17:32:01.000 287 33603.74 116.93 17100.74 88888.00 2016-10-13 17:32:02.000 287 33603.70 117.01 17100.73 88888.00 2016-10-13 17:32:03.000 287 33603.67 117.04 17100.73 88888.00 2016-10-13 17:32:04.000 287 33603.64 117.05 17100.73 88888.00 2016-10-13 17:32:05.000 287 33603.59 117.05 17100.76 37704.40 2016-10-13 17:32:06.000 287 33603.54 117.03 17100.80 88888.00 2016-10-13 17:32:07.000 287 33603.53 117.07 17100.79 88888.00 2016-10-13 17:32:08.000 287 33603.50 117.10 17100.76 88888.00 2016-10-13 17:32:09.000 287 33603.53 117.15 17100.77 88888.00 2016-10-13 17:32:10.000 287 33603.46 117.15 17100.78 37704.27 2016-10-13 17:32:11.000 287 33603.41 117.12 17100.77 88888.00 2016-10-13 17:32:12.000 287 33603.38 117.15 17100.75 88888.00 2016-10-13 17:32:13.000 287 33603.32 117.15 17100.78 88888.00 2016-10-13 17:32:14.000 287 33603.26 117.19 17100.79 88888.00 2016-10-13 17:32:15.000 287 33603.26 117.24 17100.80 37704.11 2016-10-13 17:32:16.000 287 33603.18 117.28 17100.84 88888.00 2016-10-13 17:32:17.000 287 33603.14 117.32 17100.81 88888.00 2016-10-13 17:32:18.000 287 33603.09 117.27 17100.80 88888.00 2016-10-13 17:32:19.000 287 33603.10 117.26 17100.78 88888.00 2016-10-13 17:32:20.000 287 33603.05 117.28 17100.82 37703.84 2016-10-13 17:32:21.000 287 33602.99 117.35 17100.88 88888.00 2016-10-13 17:32:22.000 287 33602.95 117.39 17100.87 88888.00 2016-10-13 17:32:23.000 287 33602.92 117.37 17100.87 88888.00 2016-10-13 17:32:24.000 287 33602.86 117.43 17100.83 88888.00 2016-10-13 17:32:25.000 287 33602.83 117.45 17100.82 37703.82 2016-10-13 17:32:26.000 287 33602.82 117.48 17100.80 88888.00 2016-10-13 17:32:27.000 287 33602.83 117.48 17100.78 88888.00 2016-10-13 17:32:28.000 287 33602.85 117.49 17100.78 88888.00 2016-10-13 17:32:29.000 287 33602.82 117.51 17100.80 88888.00 2016-10-13 17:32:30.000 287 33602.75 117.53 17100.83 37703.71 2016-10-13 17:32:31.000 287 33602.72 117.56 17100.82 88888.00 2016-10-13 17:32:32.000 287 33602.67 117.58 17100.77 88888.00 2016-10-13 17:32:33.000 287 33602.65 117.58 17100.78 88888.00 2016-10-13 17:32:34.000 287 33602.61 117.56 17100.84 88888.00 2016-10-13 17:32:35.000 287 33602.59 117.56 17100.84 37703.57 2016-10-13 17:32:36.000 287 33602.56 117.59 17100.83 88888.00 2016-10-13 17:32:37.000 287 33602.53 117.61 17100.85 88888.00 2016-10-13 17:32:38.000 287 33602.52 117.66 17100.85 88888.00 2016-10-13 17:32:39.000 287 33602.50 117.70 17100.87 88888.00 2016-10-13 17:32:40.000 287 33602.45 117.73 17100.89 37703.35 2016-10-13 17:32:41.000 287 33602.41 117.76 17100.86 88888.00 2016-10-13 17:32:42.000 287 33602.42 117.75 17100.83 88888.00 2016-10-13 17:32:43.000 287 33602.33 117.81 17100.85 88888.00 2016-10-13 17:32:44.000 287 33602.27 117.81 17100.87 88888.00 2016-10-13 17:32:45.000 287 33602.23 117.83 17100.89 37703.24 2016-10-13 17:32:46.000 287 33602.18 117.88 17100.88 88888.00 2016-10-13 17:32:47.000 287 33602.13 117.90 17100.83 88888.00 2016-10-13 17:32:48.000 287 33602.02 117.89 17100.87 88888.00 2016-10-13 17:32:49.000 287 33602.00 117.94 17100.83 88888.00 2016-10-13 17:32:50.000 287 33602.00 118.02 17100.83 37703.14 2016-10-13 17:32:51.000 287 33601.97 118.07 17100.83 88888.00 2016-10-13 17:32:52.000 287 33601.91 118.07 17100.84 88888.00 2016-10-13 17:32:53.000 287 33601.86 118.10 17100.87 88888.00 2016-10-13 17:32:54.000 287 33601.79 118.20 17100.87 88888.00 2016-10-13 17:32:55.000 287 33601.78 118.22 17100.89 37702.94 2016-10-13 17:32:56.000 287 33601.75 118.19 17100.91 88888.00 2016-10-13 17:32:57.000 287 33601.68 118.19 17100.89 88888.00 2016-10-13 17:32:58.000 287 33601.64 118.25 17100.91 88888.00 2016-10-13 17:32:59.000 287 33601.61 118.30 17100.94 88888.00 2016-10-13 17:33:00.000 287 33601.56 118.31 17100.92 37702.68 2016-10-13 17:33:01.000 287 33601.52 118.35 17100.95 88888.00 2016-10-13 17:33:02.000 287 33601.49 118.40 17100.97 88888.00 2016-10-13 17:33:03.000 287 33601.46 118.45 17100.96 88888.00 2016-10-13 17:33:04.000 287 33601.41 118.44 17100.95 88888.00 2016-10-13 17:33:05.000 287 33601.33 118.46 17100.97 37702.59 2016-10-13 17:33:06.000 287 33601.29 118.52 17100.99 88888.00 2016-10-13 17:33:07.000 287 33601.25 118.58 17100.99 88888.00 2016-10-13 17:33:08.000 287 33601.18 118.61 17101.03 88888.00 2016-10-13 17:33:09.000 287 33601.14 118.62 17100.99 88888.00 2016-10-13 17:33:10.000 287 33601.11 118.66 17100.94 37702.33 2016-10-13 17:33:11.000 287 33601.03 118.71 17100.97 88888.00 2016-10-13 17:33:12.000 287 33600.97 118.75 17100.95 88888.00 2016-10-13 17:33:13.000 287 33600.96 118.77 17100.97 88888.00 2016-10-13 17:33:14.000 287 33600.95 118.77 17100.97 88888.00 2016-10-13 17:33:15.000 287 33600.89 118.83 17100.98 37702.13 2016-10-13 17:33:16.000 287 33600.85 118.87 17100.96 88888.00 2016-10-13 17:33:17.000 287 33600.78 118.95 17100.97 88888.00 2016-10-13 17:33:18.000 287 33600.72 118.97 17100.98 88888.00 2016-10-13 17:33:19.000 287 33600.66 118.95 17100.99 88888.00 2016-10-13 17:33:20.000 287 33600.66 118.95 17100.99 37701.96 2016-10-13 17:33:21.000 287 33600.61 118.95 17101.03 88888.00 2016-10-13 17:33:22.000 287 33600.56 118.99 17101.00 88888.00 2016-10-13 17:33:23.000 287 33600.53 119.03 17100.97 88888.00 2016-10-13 17:33:24.000 287 33600.49 119.09 17100.99 88888.00 2016-10-13 17:33:25.000 287 33600.44 119.12 17101.00 37701.71 2016-10-13 17:33:26.000 287 33600.42 119.18 17101.06 88888.00 2016-10-13 17:33:27.000 287 33600.37 119.25 17101.01 88888.00 2016-10-13 17:33:28.000 287 33600.28 119.29 17101.03 88888.00 2016-10-13 17:33:29.000 287 33600.22 119.33 17101.02 88888.00 2016-10-13 17:33:30.000 287 33600.21 119.42 17101.03 37701.58 2016-10-13 17:33:31.000 287 33600.18 119.47 17101.05 88888.00 2016-10-13 17:33:32.000 287 33600.12 119.53 17101.03 88888.00 2016-10-13 17:33:33.000 287 33600.08 119.52 17101.02 88888.00 2016-10-13 17:33:34.000 287 33600.02 119.53 17101.05 88888.00 2016-10-13 17:33:35.000 287 33599.98 119.59 17101.05 37701.47 2016-10-13 17:33:36.000 287 33599.91 119.61 17100.98 88888.00 2016-10-13 17:33:37.000 287 33599.88 119.65 17101.03 88888.00 2016-10-13 17:33:38.000 287 33599.84 119.68 17101.05 88888.00 2016-10-13 17:33:39.000 287 33599.81 119.73 17101.04 88888.00 2016-10-13 17:33:40.000 287 33599.78 119.78 17101.04 37701.31 2016-10-13 17:33:41.000 287 33599.74 119.84 17101.08 88888.00 2016-10-13 17:33:42.000 287 33599.71 119.86 17101.09 88888.00 2016-10-13 17:33:43.000 287 33599.69 119.92 17101.07 88888.00 2016-10-13 17:33:44.000 287 33599.66 119.93 17101.11 88888.00 2016-10-13 17:33:45.000 287 33599.67 119.98 17101.14 37701.09 2016-10-13 17:33:46.000 287 33599.62 120.01 17101.11 88888.00 2016-10-13 17:33:47.000 287 33599.56 120.05 17101.14 88888.00 2016-10-13 17:33:48.000 287 33599.54 120.07 17101.13 88888.00 2016-10-13 17:33:49.000 287 33599.47 120.10 17101.13 88888.00 2016-10-13 17:33:50.000 287 33599.43 120.18 17101.10 37700.88 2016-10-13 17:33:51.000 287 33599.42 120.20 17101.10 88888.00 2016-10-13 17:33:52.000 287 33599.35 120.23 17101.10 88888.00 2016-10-13 17:33:53.000 287 33599.33 120.27 17101.09 88888.00 2016-10-13 17:33:54.000 287 33599.29 120.25 17101.10 88888.00 2016-10-13 17:33:55.000 287 33599.30 120.30 17101.10 37700.79 2016-10-13 17:33:56.000 287 33599.27 120.32 17101.11 88888.00 2016-10-13 17:33:57.000 287 33599.24 120.37 17101.13 88888.00 2016-10-13 17:33:58.000 287 33599.24 120.42 17101.15 88888.00 2016-10-13 17:33:59.000 287 33599.18 120.41 17101.16 88888.00 2016-10-13 17:34:00.000 287 33599.11 120.47 17101.15 37700.54 2016-10-13 17:34:01.000 287 33599.08 120.53 17101.12 88888.00 2016-10-13 17:34:02.000 287 33599.03 120.58 17101.12 88888.00 2016-10-13 17:34:03.000 287 33599.03 120.62 17101.14 88888.00 2016-10-13 17:34:04.000 287 33598.99 120.67 17101.15 88888.00 2016-10-13 17:34:05.000 287 33598.95 120.68 17101.15 37700.40 2016-10-13 17:34:06.000 287 33598.92 120.70 17101.15 88888.00 2016-10-13 17:34:07.000 287 33598.92 120.76 17101.14 88888.00 2016-10-13 17:34:08.000 287 33598.93 120.81 17101.18 88888.00 2016-10-13 17:34:09.000 287 33598.90 120.80 17101.17 88888.00 2016-10-13 17:34:10.000 287 33598.83 120.80 17101.18 37700.38 2016-10-13 17:34:11.000 287 33598.83 120.81 17101.16 88888.00 2016-10-13 17:34:12.000 287 33598.80 120.90 17101.15 88888.00 2016-10-13 17:34:13.000 287 33598.75 120.94 17101.17 88888.00 2016-10-13 17:34:14.000 287 33598.73 120.97 17101.18 88888.00 2016-10-13 17:34:15.000 287 33598.66 120.98 17101.22 37700.19 2016-10-13 17:34:16.000 287 33598.64 121.02 17101.22 88888.00 2016-10-13 17:34:17.000 287 33598.68 121.07 17101.20 88888.00 2016-10-13 17:34:18.000 287 33598.67 121.13 17101.20 88888.00 2016-10-13 17:34:19.000 287 33598.68 121.14 17101.22 88888.00 2016-10-13 17:34:20.000 287 33598.62 121.18 17101.19 37700.14 2016-10-13 17:34:21.000 287 33598.56 121.24 17101.19 88888.00 2016-10-13 17:34:22.000 287 33598.54 121.27 17101.19 88888.00 2016-10-13 17:34:23.000 287 33598.51 121.29 17101.17 88888.00 2016-10-13 17:34:24.000 287 33598.46 121.35 17101.20 88888.00 2016-10-13 17:34:25.000 287 33598.42 121.37 17101.21 37700.04 2016-10-13 17:34:26.000 287 33598.45 121.43 17101.21 88888.00 2016-10-13 17:34:27.000 287 33598.46 121.51 17101.22 88888.00 2016-10-13 17:34:28.000 287 33598.41 121.57 17101.21 88888.00 2016-10-13 17:34:29.000 287 33598.39 121.60 17101.19 88888.00 2016-10-13 17:34:30.000 287 33598.36 121.61 17101.17 37699.85 2016-10-13 17:34:31.000 287 33598.29 121.66 17101.17 88888.00 2016-10-13 17:34:32.000 287 33598.27 121.68 17101.16 88888.00 2016-10-13 17:34:33.000 287 33598.23 121.71 17101.19 88888.00 2016-10-13 17:34:34.000 287 33598.22 121.76 17101.17 88888.00 2016-10-13 17:34:35.000 287 33598.13 121.80 17101.16 37699.68 2016-10-13 17:34:36.000 287 33598.09 121.86 17101.13 88888.00 2016-10-13 17:34:37.000 287 33598.06 121.94 17101.13 88888.00 2016-10-13 17:34:38.000 287 33598.05 121.96 17101.15 88888.00 2016-10-13 17:34:39.000 287 33598.04 121.99 17101.19 88888.00 2016-10-13 17:34:40.000 287 33597.97 122.05 17101.22 37699.71 2016-10-13 17:34:41.000 287 33597.91 122.09 17101.23 88888.00 2016-10-13 17:34:42.000 287 33597.90 122.14 17101.16 88888.00 2016-10-13 17:34:43.000 287 33597.89 122.19 17101.14 88888.00 2016-10-13 17:34:44.000 287 33597.86 122.25 17101.14 88888.00 2016-10-13 17:34:45.000 287 33597.86 122.33 17101.13 37699.36 2016-10-13 17:34:46.000 287 33597.86 122.31 17101.12 88888.00 2016-10-13 17:34:47.000 287 33597.86 122.33 17101.14 88888.00 2016-10-13 17:34:48.000 287 33597.82 122.41 17101.17 88888.00 2016-10-13 17:34:49.000 287 33597.74 122.47 17101.17 88888.00 2016-10-13 17:34:50.000 287 33597.71 122.51 17101.18 37699.21 2016-10-13 17:34:51.000 287 33597.68 122.57 17101.17 88888.00 2016-10-13 17:34:52.000 287 33597.64 122.58 17101.14 88888.00 2016-10-13 17:34:53.000 287 33597.61 122.62 17101.18 88888.00 2016-10-13 17:34:54.000 287 33597.59 122.62 17101.22 88888.00 2016-10-13 17:34:55.000 287 33597.57 122.65 17101.23 37699.23 2016-10-13 17:34:56.000 287 33597.56 122.70 17101.20 88888.00 2016-10-13 17:34:57.000 287 33597.49 122.77 17101.18 88888.00 2016-10-13 17:34:58.000 287 33597.42 122.80 17101.18 88888.00 2016-10-13 17:34:59.000 287 33597.38 122.83 17101.21 88888.00 2016-10-13 17:35:00.000 287 33597.32 122.84 17101.25 37698.96 2016-10-13 17:35:01.000 287 33597.29 122.89 17101.29 88888.00 2016-10-13 17:35:02.000 287 33597.23 122.97 17101.25 88888.00 2016-10-13 17:35:03.000 287 33597.20 122.99 17101.29 88888.00 2016-10-13 17:35:04.000 287 33597.21 123.01 17101.33 88888.00 2016-10-13 17:35:05.000 287 33597.19 123.04 17101.32 37698.84 2016-10-13 17:35:06.000 287 33597.14 123.10 17101.31 88888.00 2016-10-13 17:35:07.000 287 33597.16 123.14 17101.31 88888.00 2016-10-13 17:35:08.000 287 33597.13 123.12 17101.29 88888.00 2016-10-13 17:35:09.000 287 33597.12 123.17 17101.31 88888.00 2016-10-13 17:35:10.000 287 33597.13 123.24 17101.28 37698.73 2016-10-13 17:35:11.000 287 33597.08 123.26 17101.28 88888.00 2016-10-13 17:35:12.000 287 33597.05 123.33 17101.27 88888.00 2016-10-13 17:35:13.000 287 33597.03 123.34 17101.27 88888.00 2016-10-13 17:35:14.000 287 33597.01 123.39 17101.25 88888.00 2016-10-13 17:35:15.000 287 33596.98 123.40 17101.22 37698.59 2016-10-13 17:35:16.000 287 33596.94 123.43 17101.24 88888.00 2016-10-13 17:35:17.000 287 33596.97 123.48 17101.25 88888.00 2016-10-13 17:35:18.000 287 33596.94 123.53 17101.25 88888.00 2016-10-13 17:35:19.000 287 33596.91 123.53 17101.27 88888.00 2016-10-13 17:35:20.000 287 33596.86 123.55 17101.30 37698.50 2016-10-13 17:35:21.000 287 33596.85 123.60 17101.32 88888.00 2016-10-13 17:35:22.000 287 33596.83 123.64 17101.29 88888.00 2016-10-13 17:35:23.000 287 33596.81 123.69 17101.34 88888.00 2016-10-13 17:35:24.000 287 33596.79 123.72 17101.30 88888.00 2016-10-13 17:35:25.000 287 33596.78 123.73 17101.31 37698.48 2016-10-13 17:35:26.000 287 33596.78 123.78 17101.30 88888.00 2016-10-13 17:35:27.000 287 33596.78 123.86 17101.26 88888.00 2016-10-13 17:35:28.000 287 33596.76 123.89 17101.25 88888.00 2016-10-13 17:35:29.000 287 33596.73 123.93 17101.25 88888.00 2016-10-13 17:35:30.000 287 33596.73 123.99 17101.27 37698.31 2016-10-13 17:35:31.000 287 33596.68 123.98 17101.29 88888.00 2016-10-13 17:35:32.000 287 33596.66 124.01 17101.30 88888.00 2016-10-13 17:35:33.000 287 33596.66 124.04 17101.30 88888.00 2016-10-13 17:35:34.000 287 33596.67 124.09 17101.28 88888.00 2016-10-13 17:35:35.000 287 33596.64 124.12 17101.31 37698.34 2016-10-13 17:35:36.000 287 33596.60 124.16 17101.28 88888.00 2016-10-13 17:35:37.000 287 33596.61 124.17 17101.30 88888.00 2016-10-13 17:35:38.000 287 33596.61 124.20 17101.33 88888.00 2016-10-13 17:35:39.000 287 33596.62 124.24 17101.30 88888.00 2016-10-13 17:35:40.000 287 33596.59 124.22 17101.28 37698.29 2016-10-13 17:35:41.000 287 33596.57 124.27 17101.25 88888.00 2016-10-13 17:35:42.000 287 33596.54 124.28 17101.26 88888.00 2016-10-13 17:35:43.000 287 33596.51 124.34 17101.29 88888.00 2016-10-13 17:35:44.000 287 33596.49 124.40 17101.31 88888.00 2016-10-13 17:35:45.000 287 33596.47 124.45 17101.24 37698.19 2016-10-13 17:35:46.000 287 33596.47 124.48 17101.25 88888.00 2016-10-13 17:35:47.000 287 33596.45 124.51 17101.24 88888.00 2016-10-13 17:35:48.000 287 33596.43 124.55 17101.24 88888.00 2016-10-13 17:35:49.000 287 33596.42 124.56 17101.20 88888.00 2016-10-13 17:35:50.000 287 33596.37 124.59 17101.20 37698.07 2016-10-13 17:35:51.000 287 33596.31 124.65 17101.22 88888.00 2016-10-13 17:35:52.000 287 33596.31 124.66 17101.19 88888.00 2016-10-13 17:35:53.000 287 33596.28 124.67 17101.15 88888.00 2016-10-13 17:35:54.000 287 33596.22 124.70 17101.19 88888.00 2016-10-13 17:35:55.000 287 33596.23 124.70 17101.17 37697.99 2016-10-13 17:35:56.000 287 33596.23 124.78 17101.19 88888.00 2016-10-13 17:35:57.000 287 33596.24 124.81 17101.18 88888.00 2016-10-13 17:35:58.000 287 33596.23 124.83 17101.20 88888.00 2016-10-13 17:35:59.000 287 33596.17 124.87 17101.21 88888.00 2016-10-13 17:36:00.000 287 33596.12 124.91 17101.21 37697.92 2016-10-13 17:36:01.000 287 33596.07 124.92 17101.20 88888.00 2016-10-13 17:36:02.000 287 33596.06 124.91 17101.23 88888.00 2016-10-13 17:36:03.000 287 33596.03 124.98 17101.22 88888.00 2016-10-13 17:36:04.000 287 33596.00 125.05 17101.21 88888.00 2016-10-13 17:36:05.000 287 33596.00 125.07 17101.22 37697.75 2016-10-13 17:36:06.000 287 33595.99 125.09 17101.22 88888.00 2016-10-13 17:36:07.000 287 33595.98 125.13 17101.25 88888.00 2016-10-13 17:36:08.000 287 33595.95 125.17 17101.27 88888.00 2016-10-13 17:36:09.000 287 33595.94 125.19 17101.29 88888.00 2016-10-13 17:36:10.000 287 33595.93 125.20 17101.27 37697.67 2016-10-13 17:36:11.000 287 33595.93 125.23 17101.27 88888.00 2016-10-13 17:36:12.000 287 33595.91 125.22 17101.28 88888.00 2016-10-13 17:36:13.000 287 33595.91 125.28 17101.27 88888.00 2016-10-13 17:36:14.000 287 33595.87 125.33 17101.29 88888.00 2016-10-13 17:36:15.000 287 33595.85 125.38 17101.30 37697.53 2016-10-13 17:36:16.000 287 33595.82 125.43 17101.28 88888.00 2016-10-13 17:36:17.000 287 33595.82 125.42 17101.30 88888.00 2016-10-13 17:36:18.000 287 33595.80 125.44 17101.28 88888.00 2016-10-13 17:36:19.000 287 33595.77 125.50 17101.27 88888.00 2016-10-13 17:36:20.000 287 33595.72 125.53 17101.26 37697.52 2016-10-13 17:36:21.000 287 33595.71 125.54 17101.30 88888.00 2016-10-13 17:36:22.000 287 33595.68 125.56 17101.29 88888.00 2016-10-13 17:36:23.000 287 33595.67 125.61 17101.30 88888.00 2016-10-13 17:36:24.000 287 33595.67 125.67 17101.35 88888.00 2016-10-13 17:36:25.000 287 33595.63 125.74 17101.34 37697.39 2016-10-13 17:36:26.000 287 33595.63 125.77 17101.29 88888.00 2016-10-13 17:36:27.000 287 33595.61 125.78 17101.24 88888.00 2016-10-13 17:36:28.000 287 33595.59 125.84 17101.24 88888.00 2016-10-13 17:36:29.000 287 33595.59 125.87 17101.27 88888.00 2016-10-13 17:36:30.000 287 33595.58 125.89 17101.23 37697.34 2016-10-13 17:36:31.000 287 33595.52 125.92 17101.22 88888.00 2016-10-13 17:36:32.000 287 33595.49 125.91 17101.22 88888.00 2016-10-13 17:36:33.000 287 33595.44 125.99 17101.24 88888.00 2016-10-13 17:36:34.000 287 33595.43 126.02 17101.26 88888.00 2016-10-13 17:36:35.000 287 33595.41 126.05 17101.27 37697.26 2016-10-13 17:36:36.000 287 33595.35 126.12 17101.24 88888.00 2016-10-13 17:36:37.000 287 33595.28 126.14 17101.24 88888.00 2016-10-13 17:36:38.000 287 33595.26 126.19 17101.23 88888.00 2016-10-13 17:36:39.000 287 33595.26 126.22 17101.23 88888.00 2016-10-13 17:36:40.000 287 33595.23 126.31 17101.22 37697.07 2016-10-13 17:36:41.000 287 33595.22 126.34 17101.20 88888.00 2016-10-13 17:36:42.000 287 33595.18 126.41 17101.25 88888.00 2016-10-13 17:36:43.000 287 33595.18 126.42 17101.24 88888.00 2016-10-13 17:36:44.000 287 33595.14 126.45 17101.23 88888.00 2016-10-13 17:36:45.000 287 33595.12 126.50 17101.24 37697.04 2016-10-13 17:36:46.000 287 33595.08 126.54 17101.24 88888.00 2016-10-13 17:36:47.000 287 33595.07 126.63 17101.21 88888.00 2016-10-13 17:36:48.000 287 33595.07 126.66 17101.18 88888.00 2016-10-13 17:36:49.000 287 33595.02 126.69 17101.20 88888.00 2016-10-13 17:36:50.000 287 33595.00 126.73 17101.20 37696.88 2016-10-13 17:36:51.000 287 33594.95 126.74 17101.21 88888.00 2016-10-13 17:36:52.000 287 33594.91 126.79 17101.22 88888.00 2016-10-13 17:36:53.000 287 33594.90 126.82 17101.26 88888.00 2016-10-13 17:36:54.000 287 33594.88 126.85 17101.25 88888.00 2016-10-13 17:36:55.000 287 33594.85 126.91 17101.21 37696.79 2016-10-13 17:36:56.000 287 33594.83 126.95 17101.19 88888.00 2016-10-13 17:36:57.000 287 33594.83 126.96 17101.16 88888.00 2016-10-13 17:36:58.000 287 33594.81 127.07 17101.16 88888.00 2016-10-13 17:36:59.000 287 33594.77 127.11 17101.18 88888.00 2016-10-13 17:37:00.000 287 33594.74 127.14 17101.18 37696.58 2016-10-13 17:37:01.000 287 33594.69 127.16 17101.19 88888.00 2016-10-13 17:37:02.000 287 33594.69 127.16 17101.19 88888.00 2016-10-13 17:37:03.000 287 33594.69 127.23 17101.19 88888.00 2016-10-13 17:37:04.000 287 33594.67 127.28 17101.20 88888.00 2016-10-13 17:37:05.000 287 33594.67 127.27 17101.20 37696.60 2016-10-13 17:37:06.000 287 33594.65 127.32 17101.20 88888.00 2016-10-13 17:37:07.000 287 33594.59 127.39 17101.20 88888.00 2016-10-13 17:37:08.000 287 33594.58 127.46 17101.22 88888.00 2016-10-13 17:37:09.000 287 33594.56 127.51 17101.25 88888.00 2016-10-13 17:37:10.000 287 33594.52 127.55 17101.23 37696.43 2016-10-13 17:37:11.000 287 33594.48 127.61 17101.22 88888.00 2016-10-13 17:37:12.000 287 33594.48 127.66 17101.21 88888.00 2016-10-13 17:37:13.000 287 33594.45 127.72 17101.20 88888.00 2016-10-13 17:37:14.000 287 33594.43 127.76 17101.23 88888.00 2016-10-13 17:37:15.000 287 33594.40 127.81 17101.25 37696.39 2016-10-13 17:37:16.000 287 33594.36 127.85 17101.23 88888.00 2016-10-13 17:37:17.000 287 33594.39 127.90 17101.22 88888.00 2016-10-13 17:37:18.000 287 33594.40 127.91 17101.20 88888.00 2016-10-13 17:37:19.000 287 33594.35 127.95 17101.15 88888.00 2016-10-13 17:37:20.000 287 33594.34 128.01 17101.17 37696.34 2016-10-13 17:37:21.000 287 33594.31 128.04 17101.18 88888.00 2016-10-13 17:37:22.000 287 33594.30 128.10 17101.15 88888.00 2016-10-13 17:37:23.000 287 33594.34 128.13 17101.12 88888.00 2016-10-13 17:37:24.000 287 33594.31 128.15 17101.19 88888.00 2016-10-13 17:37:25.000 287 33594.30 128.20 17101.20 37696.20 2016-10-13 17:37:26.000 287 33594.31 128.23 17101.19 88888.00 2016-10-13 17:37:27.000 287 33594.31 128.29 17101.17 88888.00 2016-10-13 17:37:28.000 287 33594.29 128.30 17101.22 88888.00 2016-10-13 17:37:29.000 287 33594.24 128.35 17101.22 88888.00 2016-10-13 17:37:30.000 287 33594.26 128.40 17101.21 37696.24 2016-10-13 17:37:31.000 287 33594.28 128.47 17101.21 88888.00 2016-10-13 17:37:32.000 287 33594.25 128.53 17101.21 88888.00 2016-10-13 17:37:33.000 287 33594.22 128.53 17101.21 88888.00 2016-10-13 17:37:34.000 287 33594.19 128.55 17101.18 88888.00 2016-10-13 17:37:35.000 287 33594.17 128.62 17101.15 37696.21 2016-10-13 17:37:36.000 287 33594.13 128.64 17101.18 88888.00 2016-10-13 17:37:37.000 287 33594.09 128.65 17101.16 88888.00 2016-10-13 17:37:38.000 287 33594.14 128.69 17101.15 88888.00 2016-10-13 17:37:39.000 287 33594.17 128.71 17101.18 88888.00 2016-10-13 17:37:40.000 287 33594.16 128.73 17101.19 37696.02 2016-10-13 17:37:41.000 287 33594.15 128.78 17101.19 88888.00 2016-10-13 17:37:42.000 287 33594.11 128.82 17101.18 88888.00 2016-10-13 17:37:43.000 287 33594.11 128.84 17101.16 88888.00 2016-10-13 17:37:44.000 287 33594.10 128.83 17101.14 88888.00 2016-10-13 17:37:45.000 287 33594.07 128.85 17101.13 37696.06 2016-10-13 17:37:46.000 287 33594.04 128.90 17101.13 88888.00 2016-10-13 17:37:47.000 287 33594.02 128.97 17101.12 88888.00 2016-10-13 17:37:48.000 287 33594.00 129.00 17101.12 88888.00 2016-10-13 17:37:49.000 287 33594.00 129.03 17101.18 88888.00 2016-10-13 17:37:50.000 287 33593.96 129.07 17101.15 37695.98 2016-10-13 17:37:51.000 287 33593.97 129.13 17101.14 88888.00 2016-10-13 17:37:52.000 287 33593.93 129.15 17101.13 88888.00 2016-10-13 17:37:53.000 287 33593.93 129.22 17101.09 88888.00 2016-10-13 17:37:54.000 287 33593.95 129.22 17101.10 88888.00 2016-10-13 17:37:55.000 287 33593.89 129.26 17101.14 37695.97 2016-10-13 17:37:56.000 287 33593.90 129.31 17101.14 88888.00 2016-10-13 17:37:57.000 287 33593.93 129.39 17101.09 88888.00 2016-10-13 17:37:58.000 287 33593.84 129.42 17101.06 88888.00 2016-10-13 17:37:59.000 287 33593.79 129.45 17101.02 88888.00 2016-10-13 17:38:00.000 287 33593.83 129.46 17101.05 37695.82 2016-10-13 17:38:01.000 287 33593.83 129.53 17101.10 88888.00 2016-10-13 17:38:02.000 287 33593.82 129.60 17101.11 88888.00 2016-10-13 17:38:03.000 287 33593.81 129.65 17101.07 88888.00 2016-10-13 17:38:04.000 287 33593.79 129.66 17101.08 88888.00 2016-10-13 17:38:05.000 287 33593.73 129.70 17101.09 37695.85 2016-10-13 17:38:06.000 287 33593.72 129.77 17101.14 88888.00 2016-10-13 17:38:07.000 287 33593.73 129.83 17101.18 88888.00 2016-10-13 17:38:08.000 287 33593.72 129.86 17101.17 88888.00 2016-10-13 17:38:09.000 287 33593.70 129.91 17101.15 88888.00 2016-10-13 17:38:10.000 287 33593.70 129.97 17101.13 37695.81 2016-10-13 17:38:11.000 287 33593.71 130.03 17101.15 88888.00 2016-10-13 17:38:12.000 287 33593.68 130.06 17101.11 88888.00 2016-10-13 17:38:13.000 287 33593.64 130.08 17101.12 88888.00 2016-10-13 17:38:14.000 287 33593.62 130.09 17101.12 88888.00 2016-10-13 17:38:15.000 287 33593.64 130.15 17101.14 37695.69 2016-10-13 17:38:16.000 287 33593.61 130.19 17101.11 88888.00 2016-10-13 17:38:17.000 287 33593.58 130.27 17101.08 88888.00 2016-10-13 17:38:18.000 287 33593.52 130.34 17101.06 88888.00 2016-10-13 17:38:19.000 287 33593.51 130.35 17101.05 88888.00 2016-10-13 17:38:20.000 287 33593.53 130.40 17101.08 37695.53 2016-10-13 17:38:21.000 287 33593.49 130.46 17101.09 88888.00 2016-10-13 17:38:22.000 287 33593.49 130.49 17101.14 88888.00 2016-10-13 17:38:23.000 287 33593.47 130.49 17101.13 88888.00 2016-10-13 17:38:24.000 287 33593.44 130.52 17101.09 88888.00 2016-10-13 17:38:25.000 287 33593.44 130.60 17101.10 37695.52 2016-10-13 17:38:26.000 287 33593.41 130.62 17101.08 88888.00 2016-10-13 17:38:27.000 287 33593.40 130.67 17101.06 88888.00 2016-10-13 17:38:28.000 287 33593.34 130.75 17101.04 88888.00 2016-10-13 17:38:29.000 287 33593.32 130.81 17101.07 88888.00 2016-10-13 17:38:30.000 287 33593.34 130.84 17101.05 37695.45 2016-10-13 17:38:31.000 287 33593.32 130.84 17101.07 88888.00 2016-10-13 17:38:32.000 287 33593.32 130.91 17101.05 88888.00 2016-10-13 17:38:33.000 287 33593.34 130.95 17101.03 88888.00 2016-10-13 17:38:34.000 287 33593.33 130.96 17101.04 88888.00 2016-10-13 17:38:35.000 287 33593.35 130.97 17101.00 37695.42 2016-10-13 17:38:36.000 287 33593.33 131.03 17101.01 88888.00 2016-10-13 17:38:37.000 287 33593.36 131.02 17101.04 88888.00 2016-10-13 17:38:38.000 287 33593.35 131.05 17101.04 88888.00 2016-10-13 17:38:39.000 287 33593.30 131.09 17101.02 88888.00 2016-10-13 17:38:40.000 287 33593.26 131.13 17101.02 37695.33 2016-10-13 17:38:41.000 287 33593.28 131.19 17101.01 88888.00 2016-10-13 17:38:42.000 287 33593.29 131.20 17101.05 88888.00 2016-10-13 17:38:43.000 287 33593.29 131.24 17101.02 88888.00 2016-10-13 17:38:44.000 287 33593.27 131.27 17100.99 88888.00 2016-10-13 17:38:45.000 287 33593.24 131.31 17101.00 37695.38 2016-10-13 17:38:46.000 287 33593.31 131.37 17101.01 88888.00 2016-10-13 17:38:47.000 287 33593.25 131.37 17101.03 88888.00 2016-10-13 17:38:48.000 287 33593.24 131.39 17101.03 88888.00 2016-10-13 17:38:49.000 287 33593.25 131.45 17101.02 88888.00 2016-10-13 17:38:50.000 287 33593.26 131.51 17101.00 37695.26 2016-10-13 17:38:51.000 287 33593.24 131.56 17100.98 88888.00 2016-10-13 17:38:52.000 287 33593.22 131.60 17100.95 88888.00 2016-10-13 17:38:53.000 287 33593.20 131.62 17100.94 88888.00 2016-10-13 17:38:54.000 287 33593.19 131.64 17101.00 88888.00 2016-10-13 17:38:55.000 287 33593.16 131.70 17101.03 37695.25 2016-10-13 17:38:56.000 287 33593.17 131.70 17101.02 88888.00 2016-10-13 17:38:57.000 287 33593.17 131.74 17100.97 88888.00 2016-10-13 17:38:58.000 287 33593.17 131.75 17100.94 88888.00 2016-10-13 17:38:59.000 287 33593.10 131.76 17100.95 88888.00 2016-10-13 17:39:00.000 287 33593.08 131.80 17100.95 37695.15 2016-10-13 17:39:01.000 287 33593.09 131.84 17101.00 88888.00 2016-10-13 17:39:02.000 287 33593.09 131.89 17100.99 88888.00 2016-10-13 17:39:03.000 287 33593.09 131.93 17100.99 88888.00 2016-10-13 17:39:04.000 287 33593.10 131.97 17100.94 88888.00 2016-10-13 17:39:05.000 287 33593.10 132.05 17100.95 37695.18 2016-10-13 17:39:06.000 287 33593.08 132.06 17100.94 88888.00 2016-10-13 17:39:07.000 287 33593.12 132.08 17100.97 88888.00 2016-10-13 17:39:08.000 287 33593.11 132.10 17100.97 88888.00 2016-10-13 17:39:09.000 287 33593.09 132.16 17100.97 88888.00 2016-10-13 17:39:10.000 287 33593.12 132.16 17100.97 37695.24 2016-10-13 17:39:11.000 287 33593.09 132.18 17100.98 88888.00 2016-10-13 17:39:12.000 287 33593.09 132.19 17100.96 88888.00 2016-10-13 17:39:13.000 287 33593.13 132.22 17100.96 88888.00 2016-10-13 17:39:14.000 287 33593.09 132.27 17100.93 88888.00 2016-10-13 17:39:15.000 287 33593.09 132.31 17100.94 37695.17 2016-10-13 17:39:16.000 287 33593.12 132.35 17100.90 88888.00 2016-10-13 17:39:17.000 287 33593.15 132.40 17100.92 88888.00 2016-10-13 17:39:18.000 287 33593.13 132.36 17100.96 88888.00 2016-10-13 17:39:19.000 287 33593.13 132.38 17100.96 88888.00 2016-10-13 17:39:20.000 287 33593.14 132.42 17100.96 37695.07 2016-10-13 17:39:21.000 287 33593.13 132.44 17100.91 88888.00 2016-10-13 17:39:22.000 287 33593.12 132.45 17100.92 88888.00 2016-10-13 17:39:23.000 287 33593.09 132.48 17100.95 88888.00 2016-10-13 17:39:24.000 287 33593.04 132.50 17100.93 88888.00 2016-10-13 17:39:25.000 287 33593.05 132.52 17100.92 37695.11 2016-10-13 17:39:26.000 287 33593.04 132.56 17100.96 88888.00 2016-10-13 17:39:27.000 287 33593.07 132.62 17100.96 88888.00 2016-10-13 17:39:28.000 287 33593.08 132.63 17100.98 88888.00 2016-10-13 17:39:29.000 287 33593.07 132.65 17100.97 88888.00 2016-10-13 17:39:30.000 287 33593.08 132.67 17101.00 37695.17 2016-10-13 17:39:31.000 287 33593.09 132.74 17100.97 88888.00 2016-10-13 17:39:32.000 287 33593.06 132.75 17100.92 88888.00 2016-10-13 17:39:33.000 287 33593.06 132.76 17100.92 88888.00 2016-10-13 17:39:34.000 287 33593.05 132.77 17100.89 88888.00 2016-10-13 17:39:35.000 287 33593.09 132.81 17100.87 37695.08 2016-10-13 17:39:36.000 287 33593.11 132.79 17100.90 88888.00 2016-10-13 17:39:37.000 287 33593.10 132.85 17100.90 88888.00 2016-10-13 17:39:38.000 287 33593.07 132.90 17100.93 88888.00 2016-10-13 17:39:39.000 287 33593.03 132.90 17100.92 88888.00 2016-10-13 17:39:40.000 287 33593.03 132.94 17100.89 37695.10 2016-10-13 17:39:41.000 287 33593.05 132.94 17100.89 88888.00 2016-10-13 17:39:42.000 287 33593.06 132.97 17100.91 88888.00 2016-10-13 17:39:43.000 287 33593.12 132.97 17100.92 88888.00 2016-10-13 17:39:44.000 287 33593.16 133.00 17100.88 88888.00 2016-10-13 17:39:45.000 287 33593.12 132.98 17100.89 37695.07 2016-10-13 17:39:46.000 287 33593.12 132.96 17100.90 88888.00 2016-10-13 17:39:47.000 287 33593.09 132.98 17100.91 88888.00 2016-10-13 17:39:48.000 287 33593.06 133.02 17100.88 88888.00 2016-10-13 17:39:49.000 287 33593.08 133.08 17100.90 88888.00 2016-10-13 17:39:50.000 287 33593.13 133.07 17100.92 37695.14 2016-10-13 17:39:51.000 287 33593.12 133.07 17100.89 88888.00 2016-10-13 17:39:52.000 287 33593.09 133.11 17100.86 88888.00 2016-10-13 17:39:53.000 287 33593.06 133.15 17100.86 88888.00 2016-10-13 17:39:54.000 287 33593.08 133.19 17100.83 88888.00 2016-10-13 17:39:55.000 287 33593.11 133.19 17100.85 37695.07 2016-10-13 17:39:56.000 287 33593.10 133.20 17100.83 88888.00 2016-10-13 17:39:57.000 287 33593.09 133.23 17100.81 88888.00 2016-10-13 17:39:58.000 287 33593.08 133.28 17100.84 88888.00 2016-10-13 17:39:59.000 287 33593.09 133.27 17100.88 88888.00 2016-10-13 17:40:00.000 287 33593.11 133.28 17100.90 37695.03 2016-10-13 17:40:01.000 287 33593.10 133.26 17100.88 88888.00 2016-10-13 17:40:02.000 287 33593.13 133.30 17100.86 88888.00 2016-10-13 17:40:03.000 287 33593.11 133.34 17100.88 88888.00 2016-10-13 17:40:04.000 287 33593.05 133.36 17100.86 88888.00 2016-10-13 17:40:05.000 287 33593.05 133.39 17100.83 37695.08 2016-10-13 17:40:06.000 287 33593.05 133.36 17100.86 88888.00 2016-10-13 17:40:07.000 287 33593.09 133.37 17100.84 88888.00 2016-10-13 17:40:08.000 287 33593.09 133.36 17100.87 88888.00 2016-10-13 17:40:09.000 287 33593.11 133.40 17100.87 88888.00 2016-10-13 17:40:10.000 287 33593.10 133.45 17100.88 37695.15 2016-10-13 17:40:11.000 287 33593.08 133.46 17100.83 88888.00 2016-10-13 17:40:12.000 287 33593.09 133.49 17100.85 88888.00 2016-10-13 17:40:13.000 287 33593.08 133.50 17100.87 88888.00 2016-10-13 17:40:14.000 287 33593.09 133.53 17100.84 88888.00 2016-10-13 17:40:15.000 287 33593.11 133.52 17100.84 37695.07 2016-10-13 17:40:16.000 287 33593.12 133.55 17100.89 88888.00 2016-10-13 17:40:17.000 287 33593.06 133.60 17100.84 88888.00 2016-10-13 17:40:18.000 287 33593.10 133.63 17100.84 88888.00 2016-10-13 17:40:19.000 287 33593.12 133.65 17100.81 88888.00 2016-10-13 17:40:20.000 287 33593.11 133.69 17100.79 37695.12 2016-10-13 17:40:21.000 287 33593.10 133.66 17100.81 88888.00 2016-10-13 17:40:22.000 287 33593.10 133.67 17100.84 88888.00 2016-10-13 17:40:23.000 287 33593.05 133.66 17100.79 88888.00 2016-10-13 17:40:24.000 287 33593.09 133.66 17100.80 88888.00 2016-10-13 17:40:25.000 287 33593.14 133.70 17100.82 37695.14 2016-10-13 17:40:26.000 287 33593.13 133.72 17100.83 88888.00 2016-10-13 17:40:27.000 287 33593.14 133.73 17100.80 88888.00 2016-10-13 17:40:28.000 287 33593.15 133.73 17100.77 88888.00 2016-10-13 17:40:29.000 287 33593.19 133.71 17100.78 88888.00 2016-10-13 17:40:30.000 287 33593.20 133.77 17100.74 37695.16 2016-10-13 17:40:31.000 287 33593.16 133.81 17100.74 88888.00 2016-10-13 17:40:32.000 287 33593.18 133.83 17100.69 88888.00 2016-10-13 17:40:33.000 287 33593.24 133.80 17100.65 88888.00 2016-10-13 17:40:34.000 287 33593.26 133.83 17100.67 88888.00 2016-10-13 17:40:35.000 287 33593.26 133.87 17100.68 37695.23 2016-10-13 17:40:36.000 287 33593.26 133.91 17100.71 88888.00 2016-10-13 17:40:37.000 287 33593.22 133.92 17100.69 88888.00 2016-10-13 17:40:38.000 287 33593.27 133.92 17100.69 88888.00 2016-10-13 17:40:39.000 287 33593.28 133.96 17100.69 88888.00 2016-10-13 17:40:40.000 287 33593.35 134.01 17100.70 37695.17 2016-10-13 17:40:41.000 287 33593.35 134.00 17100.67 88888.00 2016-10-13 17:40:42.000 287 33593.33 134.04 17100.68 88888.00 2016-10-13 17:40:43.000 287 33593.32 134.06 17100.71 88888.00 2016-10-13 17:40:44.000 287 33593.34 134.08 17100.71 88888.00 2016-10-13 17:40:45.000 287 33593.32 134.07 17100.71 37695.26 2016-10-13 17:40:46.000 287 33593.31 134.06 17100.69 88888.00 2016-10-13 17:40:47.000 287 33593.34 134.10 17100.65 88888.00 2016-10-13 17:40:48.000 287 33593.39 134.08 17100.66 88888.00 2016-10-13 17:40:49.000 287 33593.39 134.08 17100.71 88888.00 2016-10-13 17:40:50.000 287 33593.41 134.11 17100.75 37695.35 2016-10-13 17:40:51.000 287 33593.41 134.15 17100.75 88888.00 2016-10-13 17:40:52.000 287 33593.43 134.15 17100.72 88888.00 2016-10-13 17:40:53.000 287 33593.44 134.15 17100.71 88888.00 2016-10-13 17:40:54.000 287 33593.48 134.22 17100.69 88888.00 2016-10-13 17:40:55.000 287 33593.51 134.25 17100.67 37695.38 2016-10-13 17:40:56.000 287 33593.49 134.26 17100.65 88888.00 2016-10-13 17:40:57.000 287 33593.49 134.27 17100.65 88888.00 2016-10-13 17:40:58.000 287 33593.50 134.31 17100.66 88888.00 2016-10-13 17:40:59.000 287 33593.49 134.33 17100.68 88888.00 2016-10-13 17:41:00.000 287 33593.51 134.35 17100.65 37695.42 2016-10-13 17:41:01.000 287 33593.53 134.37 17100.64 88888.00 2016-10-13 17:41:02.000 287 33593.55 134.37 17100.61 88888.00 2016-10-13 17:41:03.000 287 33593.59 134.35 17100.58 88888.00 2016-10-13 17:41:04.000 287 33593.61 134.36 17100.57 88888.00 2016-10-13 17:41:05.000 287 33593.60 134.37 17100.59 37695.40 2016-10-13 17:41:06.000 287 33593.58 134.36 17100.62 88888.00 2016-10-13 17:41:07.000 287 33593.59 134.37 17100.64 88888.00 2016-10-13 17:41:08.000 287 33593.64 134.38 17100.63 88888.00 2016-10-13 17:41:09.000 287 33593.68 134.41 17100.63 88888.00 2016-10-13 17:41:10.000 287 33593.68 134.45 17100.58 37695.49 2016-10-13 17:41:11.000 287 33593.67 134.50 17100.57 88888.00 2016-10-13 17:41:12.000 287 33593.66 134.49 17100.58 88888.00 2016-10-13 17:41:13.000 287 33593.72 134.55 17100.56 88888.00 2016-10-13 17:41:14.000 287 33593.68 134.55 17100.57 88888.00 2016-10-13 17:41:15.000 287 33593.68 134.56 17100.61 37695.59 2016-10-13 17:41:16.000 287 33593.70 134.60 17100.58 88888.00 2016-10-13 17:41:17.000 287 33593.73 134.63 17100.58 88888.00 2016-10-13 17:41:18.000 287 33593.73 134.57 17100.60 88888.00 2016-10-13 17:41:19.000 287 33593.70 134.55 17100.61 88888.00 2016-10-13 17:41:20.000 287 33593.73 134.59 17100.58 37695.51 2016-10-13 17:41:21.000 287 33593.70 134.62 17100.56 88888.00 2016-10-13 17:41:22.000 287 33593.71 134.60 17100.53 88888.00 2016-10-13 17:41:23.000 287 33593.71 134.64 17100.50 88888.00 2016-10-13 17:41:24.000 287 33593.72 134.66 17100.53 88888.00 2016-10-13 17:41:25.000 287 33593.71 134.69 17100.55 37695.58 2016-10-13 17:41:26.000 287 33593.73 134.69 17100.60 88888.00 2016-10-13 17:41:27.000 287 33593.76 134.73 17100.58 88888.00 2016-10-13 17:41:28.000 287 33593.78 134.76 17100.61 88888.00 2016-10-13 17:41:29.000 287 33593.76 134.77 17100.55 88888.00 2016-10-13 17:41:30.000 287 33593.77 134.77 17100.54 37695.69 2016-10-13 17:41:31.000 287 33593.75 134.79 17100.58 88888.00 2016-10-13 17:41:32.000 287 33593.74 134.80 17100.55 88888.00 2016-10-13 17:41:33.000 287 33593.79 134.83 17100.53 88888.00 2016-10-13 17:41:34.000 287 33593.83 134.84 17100.59 88888.00 2016-10-13 17:41:35.000 287 33593.88 134.86 17100.53 37695.59 2016-10-13 17:41:36.000 287 33593.85 134.89 17100.51 88888.00 2016-10-13 17:41:37.000 287 33593.86 134.96 17100.52 88888.00 2016-10-13 17:41:38.000 287 33593.86 134.98 17100.53 88888.00 2016-10-13 17:41:39.000 287 33593.91 134.98 17100.51 88888.00 2016-10-13 17:41:40.000 287 33593.91 135.03 17100.51 37695.72 2016-10-13 17:41:41.000 287 33593.91 135.08 17100.51 88888.00 2016-10-13 17:41:42.000 287 33593.93 135.08 17100.52 88888.00 2016-10-13 17:41:43.000 287 33593.92 135.05 17100.52 88888.00 2016-10-13 17:41:44.000 287 33593.95 135.04 17100.54 88888.00 2016-10-13 17:41:45.000 287 33593.90 135.05 17100.55 37695.77 2016-10-13 17:41:46.000 287 33593.93 135.09 17100.53 88888.00 2016-10-13 17:41:47.000 287 33593.95 135.13 17100.52 88888.00 2016-10-13 17:41:48.000 287 33593.97 135.14 17100.51 88888.00 2016-10-13 17:41:49.000 287 33594.00 135.10 17100.48 88888.00 2016-10-13 17:41:50.000 287 33594.04 135.11 17100.47 37695.72 2016-10-13 17:41:51.000 287 33594.07 135.09 17100.49 88888.00 2016-10-13 17:41:52.000 287 33594.07 135.14 17100.47 88888.00 2016-10-13 17:41:53.000 287 33594.05 135.17 17100.46 88888.00 2016-10-13 17:41:54.000 287 33594.05 135.17 17100.47 88888.00 2016-10-13 17:41:55.000 287 33594.11 135.16 17100.51 37695.83 2016-10-13 17:41:56.000 287 33594.15 135.18 17100.53 88888.00 2016-10-13 17:41:57.000 287 33594.13 135.15 17100.54 88888.00 2016-10-13 17:41:58.000 287 33594.17 135.21 17100.48 88888.00 2016-10-13 17:41:59.000 287 33594.20 135.20 17100.42 88888.00 2016-10-13 17:42:00.000 287 33594.17 135.22 17100.45 37695.88 2016-10-13 17:42:01.000 287 33594.17 135.27 17100.45 88888.00 2016-10-13 17:42:02.000 287 33594.17 135.25 17100.45 88888.00 2016-10-13 17:42:03.000 287 33594.16 135.25 17100.45 88888.00 2016-10-13 17:42:04.000 287 33594.15 135.27 17100.47 88888.00 2016-10-13 17:42:05.000 287 33594.17 135.31 17100.49 37695.94 2016-10-13 17:42:06.000 287 33594.19 135.32 17100.53 88888.00 2016-10-13 17:42:07.000 287 33594.22 135.33 17100.52 88888.00 2016-10-13 17:42:08.000 287 33594.23 135.31 17100.51 88888.00 2016-10-13 17:42:09.000 287 33594.23 135.34 17100.52 88888.00 2016-10-13 17:42:10.000 287 33594.25 135.35 17100.52 37695.97 2016-10-13 17:42:11.000 287 33594.25 135.35 17100.51 88888.00 2016-10-13 17:42:12.000 287 33594.22 135.34 17100.50 88888.00 2016-10-13 17:42:13.000 287 33594.24 135.39 17100.52 88888.00 2016-10-13 17:42:14.000 287 33594.33 135.43 17100.55 88888.00 2016-10-13 17:42:15.000 287 33594.35 135.42 17100.54 37695.99 2016-10-13 17:42:16.000 287 33594.32 135.39 17100.52 88888.00 2016-10-13 17:42:17.000 287 33594.32 135.42 17100.50 88888.00 2016-10-13 17:42:18.000 287 33594.30 135.42 17100.50 88888.00 2016-10-13 17:42:19.000 287 33594.29 135.40 17100.50 88888.00 2016-10-13 17:42:20.000 287 33594.31 135.40 17100.56 37696.06 2016-10-13 17:42:21.000 287 33594.34 135.42 17100.56 88888.00 2016-10-13 17:42:22.000 287 33594.36 135.44 17100.47 88888.00 2016-10-13 17:42:23.000 287 33594.41 135.43 17100.50 88888.00 2016-10-13 17:42:24.000 287 33594.42 135.40 17100.49 88888.00 2016-10-13 17:42:25.000 287 33594.42 135.39 17100.51 37695.96 2016-10-13 17:42:26.000 287 33594.42 135.38 17100.53 88888.00 2016-10-13 17:42:27.000 287 33594.42 135.39 17100.53 88888.00 2016-10-13 17:42:28.000 287 33594.49 135.39 17100.56 88888.00 2016-10-13 17:42:29.000 287 33594.51 135.39 17100.52 88888.00 2016-10-13 17:42:30.000 287 33594.53 135.39 17100.48 37696.18 2016-10-13 17:42:31.000 287 33594.54 135.37 17100.50 88888.00 2016-10-13 17:42:32.000 287 33594.56 135.35 17100.50 88888.00 2016-10-13 17:42:33.000 287 33594.61 135.37 17100.49 88888.00 2016-10-13 17:42:34.000 287 33594.62 135.43 17100.46 88888.00 2016-10-13 17:42:35.000 287 33594.63 135.42 17100.44 37696.23 2016-10-13 17:42:36.000 287 33594.68 135.38 17100.46 88888.00 2016-10-13 17:42:37.000 287 33594.70 135.39 17100.44 88888.00 2016-10-13 17:42:38.000 287 33594.64 135.39 17100.43 88888.00 2016-10-13 17:42:39.000 287 33594.65 135.39 17100.47 88888.00 2016-10-13 17:42:40.000 287 33594.69 135.43 17100.47 37696.24 2016-10-13 17:42:41.000 287 33594.73 135.48 17100.45 88888.00 2016-10-13 17:42:42.000 287 33594.74 135.51 17100.43 88888.00 2016-10-13 17:42:43.000 287 33594.80 135.46 17100.44 88888.00 2016-10-13 17:42:44.000 287 33594.80 135.48 17100.42 88888.00 2016-10-13 17:42:45.000 287 33594.81 135.54 17100.46 37696.31 2016-10-13 17:42:46.000 287 33594.83 135.54 17100.47 88888.00 2016-10-13 17:42:47.000 287 33594.85 135.56 17100.47 88888.00 2016-10-13 17:42:48.000 287 33594.82 135.55 17100.44 88888.00 2016-10-13 17:42:49.000 287 33594.84 135.51 17100.46 88888.00 2016-10-13 17:42:50.000 287 33594.86 135.49 17100.43 37696.39 2016-10-13 17:42:51.000 287 33594.90 135.52 17100.47 88888.00 2016-10-13 17:42:52.000 287 33594.85 135.50 17100.47 88888.00 2016-10-13 17:42:53.000 287 33594.87 135.54 17100.50 88888.00 2016-10-13 17:42:54.000 287 33594.91 135.56 17100.53 88888.00 2016-10-13 17:42:55.000 287 33594.92 135.58 17100.50 37696.51 2016-10-13 17:42:56.000 287 33594.90 135.56 17100.49 88888.00 2016-10-13 17:42:57.000 287 33594.94 135.56 17100.52 88888.00 2016-10-13 17:42:58.000 287 33595.01 135.57 17100.51 88888.00 2016-10-13 17:42:59.000 287 33595.04 135.52 17100.51 88888.00 2016-10-13 17:43:00.000 287 33595.00 135.49 17100.46 37696.57 2016-10-13 17:43:01.000 287 33594.98 135.55 17100.48 88888.00 2016-10-13 17:43:02.000 287 33594.98 135.56 17100.50 88888.00 2016-10-13 17:43:03.000 287 33594.98 135.57 17100.48 88888.00 2016-10-13 17:43:04.000 287 33595.02 135.61 17100.45 88888.00 2016-10-13 17:43:05.000 287 33595.04 135.62 17100.42 37696.46 2016-10-13 17:43:06.000 287 33595.02 135.60 17100.46 88888.00 2016-10-13 17:43:07.000 287 33594.97 135.62 17100.46 88888.00 2016-10-13 17:43:08.000 287 33594.97 135.65 17100.50 88888.00 2016-10-13 17:43:09.000 287 33595.01 135.71 17100.53 88888.00 2016-10-13 17:43:10.000 287 33595.02 135.68 17100.51 37696.57 2016-10-13 17:43:11.000 287 33595.00 135.64 17100.47 88888.00 2016-10-13 17:43:12.000 287 33594.99 135.64 17100.49 88888.00 2016-10-13 17:43:13.000 287 33594.99 135.64 17100.51 88888.00 2016-10-13 17:43:14.000 287 33595.00 135.61 17100.49 88888.00 2016-10-13 17:43:15.000 287 33595.02 135.64 17100.46 37696.56 2016-10-13 17:43:16.000 287 33594.99 135.67 17100.46 88888.00 2016-10-13 17:43:17.000 287 33594.99 135.71 17100.48 88888.00 2016-10-13 17:43:18.000 287 33594.98 135.75 17100.51 88888.00 2016-10-13 17:43:19.000 287 33594.95 135.75 17100.47 88888.00 2016-10-13 17:43:20.000 287 33594.94 135.74 17100.46 37696.58 2016-10-13 17:43:21.000 287 33594.93 135.80 17100.44 88888.00 2016-10-13 17:43:22.000 287 33594.91 135.84 17100.43 88888.00 2016-10-13 17:43:23.000 287 33594.89 135.85 17100.41 88888.00 2016-10-13 17:43:24.000 287 33594.90 135.82 17100.43 88888.00 2016-10-13 17:43:25.000 287 33594.95 135.82 17100.46 37696.54 2016-10-13 17:43:26.000 287 33594.98 135.82 17100.49 88888.00 2016-10-13 17:43:27.000 287 33594.96 135.79 17100.44 88888.00 2016-10-13 17:43:28.000 287 33594.96 135.79 17100.42 88888.00 2016-10-13 17:43:29.000 287 33594.90 135.80 17100.43 88888.00 2016-10-13 17:43:30.000 287 33594.89 135.84 17100.44 37696.51 2016-10-13 17:43:31.000 287 33594.92 135.84 17100.45 88888.00 2016-10-13 17:43:32.000 287 33594.91 135.85 17100.43 88888.00 2016-10-13 17:43:33.000 287 33594.90 135.88 17100.39 88888.00 2016-10-13 17:43:34.000 287 33594.90 135.89 17100.42 88888.00 2016-10-13 17:43:35.000 287 33594.90 135.90 17100.46 37696.48 2016-10-13 17:43:36.000 287 33594.92 135.89 17100.46 88888.00 2016-10-13 17:43:37.000 287 33594.95 135.91 17100.45 88888.00 2016-10-13 17:43:38.000 287 33594.98 135.93 17100.45 88888.00 2016-10-13 17:43:39.000 287 33594.99 136.00 17100.42 88888.00 2016-10-13 17:43:40.000 287 33595.03 136.01 17100.45 37696.56 2016-10-13 17:43:41.000 287 33595.01 136.05 17100.43 88888.00 2016-10-13 17:43:42.000 287 33594.99 136.05 17100.42 88888.00 2016-10-13 17:43:43.000 287 33595.01 136.03 17100.39 88888.00 2016-10-13 17:43:44.000 287 33595.02 135.99 17100.40 88888.00 2016-10-13 17:43:45.000 287 33595.06 136.05 17100.43 37696.48 2016-10-13 17:43:46.000 287 33595.03 136.11 17100.44 88888.00 2016-10-13 17:43:47.000 287 33595.05 136.11 17100.42 88888.00 2016-10-13 17:43:48.000 287 33595.09 136.11 17100.40 88888.00 2016-10-13 17:43:49.000 287 33595.07 136.09 17100.38 88888.00 2016-10-13 17:43:50.000 287 33595.09 136.08 17100.38 37696.60 2016-10-13 17:43:51.000 287 33595.12 136.08 17100.39 88888.00 2016-10-13 17:43:52.000 287 33595.11 136.11 17100.43 88888.00 2016-10-13 17:43:53.000 287 33595.11 136.12 17100.39 88888.00 2016-10-13 17:43:54.000 287 33595.08 136.15 17100.40 88888.00 2016-10-13 17:43:55.000 287 33595.14 136.16 17100.46 37696.69 2016-10-13 17:43:56.000 287 33595.14 136.13 17100.46 88888.00 2016-10-13 17:43:57.000 287 33595.13 136.10 17100.41 88888.00 2016-10-13 17:43:58.000 287 33595.13 136.13 17100.42 88888.00 2016-10-13 17:43:59.000 287 33595.19 136.10 17100.43 88888.00 2016-10-13 17:44:00.000 287 33595.21 136.08 17100.46 37696.73 2016-10-13 17:44:01.000 287 33595.27 136.04 17100.46 88888.00 2016-10-13 17:44:02.000 287 33595.27 136.07 17100.43 88888.00 2016-10-13 17:44:03.000 287 33595.29 136.12 17100.41 88888.00 2016-10-13 17:44:04.000 287 33595.30 136.13 17100.42 88888.00 2016-10-13 17:44:05.000 287 33595.31 136.13 17100.45 37696.67 2016-10-13 17:44:06.000 287 33595.28 136.17 17100.39 88888.00 2016-10-13 17:44:07.000 287 33595.28 136.19 17100.36 88888.00 2016-10-13 17:44:08.000 287 33595.27 136.19 17100.40 88888.00 2016-10-13 17:44:09.000 287 33595.26 136.20 17100.39 88888.00 2016-10-13 17:44:10.000 287 33595.29 136.18 17100.40 37696.74 2016-10-13 17:44:11.000 287 33595.33 136.17 17100.40 88888.00 2016-10-13 17:44:12.000 287 33595.32 136.18 17100.39 88888.00 2016-10-13 17:44:13.000 287 33595.33 136.19 17100.40 88888.00 2016-10-13 17:44:14.000 287 33595.35 136.24 17100.38 88888.00 2016-10-13 17:44:15.000 287 33595.32 136.22 17100.36 37696.78 2016-10-13 17:44:16.000 287 33595.31 136.22 17100.36 88888.00 2016-10-13 17:44:17.000 287 33595.32 136.24 17100.36 88888.00 2016-10-13 17:44:18.000 287 33595.32 136.21 17100.39 88888.00 2016-10-13 17:44:19.000 287 33595.29 136.20 17100.40 88888.00 2016-10-13 17:44:20.000 287 33595.29 136.19 17100.38 37696.79 2016-10-13 17:44:21.000 287 33595.30 136.21 17100.37 88888.00 2016-10-13 17:44:22.000 287 33595.26 136.20 17100.35 88888.00 2016-10-13 17:44:23.000 287 33595.25 136.22 17100.32 88888.00 2016-10-13 17:44:24.000 287 33595.28 136.22 17100.31 88888.00 2016-10-13 17:44:25.000 287 33595.30 136.20 17100.35 37696.82 2016-10-13 17:44:26.000 287 33595.31 136.28 17100.30 88888.00 2016-10-13 17:44:27.000 287 33595.31 136.28 17100.31 88888.00 2016-10-13 17:44:28.000 287 33595.32 136.27 17100.33 88888.00 2016-10-13 17:44:29.000 287 33595.29 136.30 17100.36 88888.00 2016-10-13 17:44:30.000 287 33595.29 136.26 17100.37 37696.86 2016-10-13 17:44:31.000 287 33595.31 136.31 17100.39 88888.00 2016-10-13 17:44:32.000 287 33595.34 136.37 17100.41 88888.00 2016-10-13 17:44:33.000 287 33595.35 136.35 17100.38 88888.00 2016-10-13 17:44:34.000 287 33595.33 136.34 17100.37 88888.00 2016-10-13 17:44:35.000 287 33595.36 136.35 17100.33 37696.84 2016-10-13 17:44:36.000 287 33595.34 136.35 17100.33 88888.00 2016-10-13 17:44:37.000 287 33595.32 136.35 17100.33 88888.00 2016-10-13 17:44:38.000 287 33595.29 136.38 17100.35 88888.00 2016-10-13 17:44:39.000 287 33595.28 136.44 17100.36 88888.00 2016-10-13 17:44:40.000 287 33595.28 136.41 17100.36 37696.81 2016-10-13 17:44:41.000 287 33595.31 136.40 17100.38 88888.00 2016-10-13 17:44:42.000 287 33595.35 136.38 17100.38 88888.00 2016-10-13 17:44:43.000 287 33595.36 136.38 17100.34 88888.00 2016-10-13 17:44:44.000 287 33595.34 136.39 17100.32 88888.00 2016-10-13 17:44:45.000 287 33595.36 136.42 17100.38 37696.82 2016-10-13 17:44:46.000 287 33595.35 136.42 17100.38 88888.00 2016-10-13 17:44:47.000 287 33595.37 136.43 17100.38 88888.00 2016-10-13 17:44:48.000 287 33595.39 136.43 17100.36 88888.00 2016-10-13 17:44:49.000 287 33595.42 136.42 17100.40 88888.00 2016-10-13 17:44:50.000 287 33595.42 136.46 17100.39 37696.91 2016-10-13 17:44:51.000 287 33595.46 136.45 17100.35 88888.00 2016-10-13 17:44:52.000 287 33595.42 136.43 17100.37 88888.00 2016-10-13 17:44:53.000 287 33595.45 136.43 17100.38 88888.00 2016-10-13 17:44:54.000 287 33595.45 136.42 17100.36 88888.00 2016-10-13 17:44:55.000 287 33595.46 136.41 17100.38 37696.94 2016-10-13 17:44:56.000 287 33595.51 136.46 17100.39 88888.00 2016-10-13 17:44:57.000 287 33595.52 136.46 17100.39 88888.00 2016-10-13 17:44:58.000 287 33595.50 136.45 17100.36 88888.00 2016-10-13 17:44:59.000 287 33595.47 136.45 17100.36 88888.00 2016-10-13 17:45:00.000 287 33595.48 136.45 17100.35 37696.91 2016-10-13 17:45:01.000 287 33595.49 136.44 17100.32 88888.00 2016-10-13 17:45:02.000 287 33595.52 136.43 17100.39 88888.00 2016-10-13 17:45:03.000 287 33595.53 136.43 17100.42 88888.00 2016-10-13 17:45:04.000 287 33595.53 136.40 17100.43 88888.00 2016-10-13 17:45:05.000 287 33595.56 136.41 17100.42 37697.07 2016-10-13 17:45:06.000 287 33595.58 136.43 17100.40 88888.00 2016-10-13 17:45:07.000 287 33595.56 136.44 17100.40 88888.00 2016-10-13 17:45:08.000 287 33595.56 136.45 17100.38 88888.00 2016-10-13 17:45:09.000 287 33595.58 136.46 17100.37 88888.00 2016-10-13 17:45:10.000 287 33595.58 136.45 17100.36 37697.01 2016-10-13 17:45:11.000 287 33595.58 136.47 17100.37 88888.00 2016-10-13 17:45:12.000 287 33595.55 136.47 17100.39 88888.00 2016-10-13 17:45:13.000 287 33595.58 136.46 17100.39 88888.00 2016-10-13 17:45:14.000 287 33595.60 136.45 17100.36 88888.00 2016-10-13 17:45:15.000 287 33595.58 136.44 17100.38 37697.10 2016-10-13 17:45:16.000 287 33595.59 136.41 17100.33 88888.00 2016-10-13 17:45:17.000 287 33595.59 136.44 17100.34 88888.00 2016-10-13 17:45:18.000 287 33595.59 136.47 17100.37 88888.00 2016-10-13 17:45:19.000 287 33595.61 136.47 17100.31 88888.00 2016-10-13 17:45:20.000 287 33595.61 136.46 17100.33 37697.10 2016-10-13 17:45:21.000 287 33595.67 136.47 17100.35 88888.00 2016-10-13 17:45:22.000 287 33595.71 136.46 17100.32 88888.00 2016-10-13 17:45:23.000 287 33595.75 136.44 17100.29 88888.00 2016-10-13 17:45:24.000 287 33595.77 136.47 17100.26 88888.00 2016-10-13 17:45:25.000 287 33595.74 136.44 17100.25 37697.09 2016-10-13 17:45:26.000 287 33595.72 136.43 17100.26 88888.00 2016-10-13 17:45:27.000 287 33595.74 136.48 17100.27 88888.00 2016-10-13 17:45:28.000 287 33595.72 136.50 17100.25 88888.00 2016-10-13 17:45:29.000 287 33595.73 136.48 17100.22 88888.00 2016-10-13 17:45:30.000 287 33595.75 136.46 17100.26 37697.10 2016-10-13 17:45:31.000 287 33595.74 136.50 17100.33 88888.00 2016-10-13 17:45:32.000 287 33595.72 136.47 17100.28 88888.00 2016-10-13 17:45:33.000 287 33595.76 136.49 17100.30 88888.00 2016-10-13 17:45:34.000 287 33595.79 136.47 17100.33 88888.00 2016-10-13 17:45:35.000 287 33595.76 136.53 17100.32 37697.16 2016-10-13 17:45:36.000 287 33595.75 136.54 17100.27 88888.00 2016-10-13 17:45:37.000 287 33595.75 136.50 17100.28 88888.00 2016-10-13 17:45:38.000 287 33595.75 136.49 17100.32 88888.00 2016-10-13 17:45:39.000 287 33595.74 136.54 17100.30 88888.00 2016-10-13 17:45:40.000 287 33595.75 136.54 17100.32 37697.23 2016-10-13 17:45:41.000 287 33595.76 136.51 17100.35 88888.00 2016-10-13 17:45:42.000 287 33595.73 136.56 17100.36 88888.00 2016-10-13 17:45:43.000 287 33595.73 136.51 17100.35 88888.00 2016-10-13 17:45:44.000 287 33595.69 136.51 17100.37 88888.00 2016-10-13 17:45:45.000 287 33595.70 136.52 17100.36 37697.17 2016-10-13 17:45:46.000 287 33595.71 136.48 17100.32 88888.00 2016-10-13 17:45:47.000 287 33595.72 136.52 17100.32 88888.00 2016-10-13 17:45:48.000 287 33595.70 136.52 17100.34 88888.00 2016-10-13 17:45:49.000 287 33595.73 136.56 17100.35 88888.00 2016-10-13 17:45:50.000 287 33595.71 136.61 17100.32 37697.15 2016-10-13 17:45:51.000 287 33595.75 136.60 17100.35 88888.00 2016-10-13 17:45:52.000 287 33595.73 136.59 17100.33 88888.00 2016-10-13 17:45:53.000 287 33595.71 136.60 17100.35 88888.00 2016-10-13 17:45:54.000 287 33595.68 136.58 17100.31 88888.00 2016-10-13 17:45:55.000 287 33595.68 136.57 17100.28 37697.17 2016-10-13 17:45:56.000 287 33595.66 136.57 17100.26 88888.00 2016-10-13 17:45:57.000 287 33595.65 136.62 17100.28 88888.00 2016-10-13 17:45:58.000 287 33595.67 136.63 17100.29 88888.00 2016-10-13 17:45:59.000 287 33595.69 136.65 17100.29 88888.00 2016-10-13 17:46:00.000 287 33595.71 136.65 17100.27 37697.14 2016-10-13 17:46:01.000 287 33595.72 136.67 17100.29 88888.00 2016-10-13 17:46:02.000 287 33595.73 136.68 17100.33 88888.00 2016-10-13 17:46:03.000 287 33595.75 136.71 17100.30 88888.00 2016-10-13 17:46:04.000 287 33595.75 136.71 17100.27 88888.00 2016-10-13 17:46:05.000 287 33595.77 136.74 17100.33 37697.20 2016-10-13 17:46:06.000 287 33595.78 136.72 17100.31 88888.00 2016-10-13 17:46:07.000 287 33595.78 136.72 17100.25 88888.00 2016-10-13 17:46:08.000 287 33595.78 136.70 17100.24 88888.00 2016-10-13 17:46:09.000 287 33595.81 136.70 17100.29 88888.00 2016-10-13 17:46:10.000 287 33595.78 136.68 17100.29 37697.21 2016-10-13 17:46:11.000 287 33595.78 136.70 17100.32 88888.00 2016-10-13 17:46:12.000 287 33595.80 136.73 17100.28 88888.00 2016-10-13 17:46:13.000 287 33595.80 136.75 17100.31 88888.00 2016-10-13 17:46:14.000 287 33595.81 136.78 17100.33 88888.00 2016-10-13 17:46:15.000 287 33595.83 136.77 17100.32 37697.25 2016-10-13 17:46:16.000 287 33595.80 136.75 17100.37 88888.00 2016-10-13 17:46:17.000 287 33595.80 136.79 17100.37 88888.00 2016-10-13 17:46:18.000 287 33595.81 136.77 17100.33 88888.00 2016-10-13 17:46:19.000 287 33595.83 136.77 17100.31 88888.00 2016-10-13 17:46:20.000 287 33595.83 136.81 17100.31 37697.28 2016-10-13 17:46:21.000 287 33595.80 136.82 17100.32 88888.00 2016-10-13 17:46:22.000 287 33595.80 136.77 17100.32 88888.00 2016-10-13 17:46:23.000 287 33595.78 136.73 17100.35 88888.00 2016-10-13 17:46:24.000 287 33595.78 136.75 17100.35 88888.00 2016-10-13 17:46:25.000 287 33595.78 136.73 17100.32 37697.21 2016-10-13 17:46:26.000 287 33595.81 136.77 17100.33 88888.00 2016-10-13 17:46:27.000 287 33595.80 136.72 17100.34 88888.00 2016-10-13 17:46:28.000 287 33595.80 136.71 17100.36 88888.00 2016-10-13 17:46:29.000 287 33595.84 136.76 17100.39 88888.00 2016-10-13 17:46:30.000 287 33595.87 136.79 17100.40 37697.25 2016-10-13 17:46:31.000 287 33595.87 136.81 17100.35 88888.00 2016-10-13 17:46:32.000 287 33595.85 136.74 17100.31 88888.00 2016-10-13 17:46:33.000 287 33595.89 136.74 17100.32 88888.00 2016-10-13 17:46:34.000 287 33595.90 136.72 17100.36 88888.00 2016-10-13 17:46:35.000 287 33595.89 136.73 17100.36 37697.32 2016-10-13 17:46:36.000 287 33595.92 136.71 17100.35 88888.00 2016-10-13 17:46:37.000 287 33595.92 136.74 17100.35 88888.00 2016-10-13 17:46:38.000 287 33595.93 136.75 17100.33 88888.00 2016-10-13 17:46:39.000 287 33595.93 136.72 17100.36 88888.00 2016-10-13 17:46:40.000 287 33595.90 136.71 17100.33 37697.33 2016-10-13 17:46:41.000 287 33595.89 136.77 17100.28 88888.00 2016-10-13 17:46:42.000 287 33595.88 136.78 17100.27 88888.00 2016-10-13 17:46:43.000 287 33595.91 136.81 17100.31 88888.00 2016-10-13 17:46:44.000 287 33595.90 136.79 17100.32 88888.00 2016-10-13 17:46:45.000 287 33595.92 136.76 17100.34 37697.25 2016-10-13 17:46:46.000 287 33595.93 136.75 17100.36 88888.00 2016-10-13 17:46:47.000 287 33595.88 136.77 17100.38 88888.00 2016-10-13 17:46:48.000 287 33595.86 136.78 17100.35 88888.00 2016-10-13 17:46:49.000 287 33595.86 136.72 17100.37 88888.00 2016-10-13 17:46:50.000 287 33595.88 136.69 17100.34 37697.31 2016-10-13 17:46:51.000 287 33595.90 136.75 17100.35 88888.00 2016-10-13 17:46:52.000 287 33595.93 136.74 17100.36 88888.00 2016-10-13 17:46:53.000 287 33595.91 136.72 17100.35 88888.00 2016-10-13 17:46:54.000 287 33595.90 136.70 17100.33 88888.00 2016-10-13 17:46:55.000 287 33595.93 136.74 17100.36 37697.24 2016-10-13 17:46:56.000 287 33595.95 136.75 17100.39 88888.00 2016-10-13 17:46:57.000 287 33595.92 136.74 17100.39 88888.00 2016-10-13 17:46:58.000 287 33595.94 136.72 17100.42 88888.00 2016-10-13 17:46:59.000 287 33595.95 136.70 17100.41 88888.00 2016-10-13 17:47:00.000 287 33595.93 136.70 17100.36 37697.29 2016-10-13 17:47:01.000 287 33595.93 136.67 17100.38 88888.00 2016-10-13 17:47:02.000 287 33595.92 136.66 17100.41 88888.00 2016-10-13 17:47:03.000 287 33595.92 136.66 17100.36 88888.00 2016-10-13 17:47:04.000 287 33595.92 136.67 17100.38 88888.00 2016-10-13 17:47:05.000 287 33595.90 136.67 17100.35 37697.39 2016-10-13 17:47:06.000 287 33595.93 136.64 17100.38 88888.00 2016-10-13 17:47:07.000 287 33595.93 136.67 17100.35 88888.00 2016-10-13 17:47:08.000 287 33595.98 136.70 17100.36 88888.00 2016-10-13 17:47:09.000 287 33595.99 136.69 17100.41 88888.00 2016-10-13 17:47:10.000 287 33596.00 136.68 17100.45 37697.39 2016-10-13 17:47:11.000 287 33595.98 136.66 17100.48 88888.00 2016-10-13 17:47:12.000 287 33595.97 136.65 17100.45 88888.00 2016-10-13 17:47:13.000 287 33595.98 136.64 17100.42 88888.00 2016-10-13 17:47:14.000 287 33595.98 136.63 17100.41 88888.00 2016-10-13 17:47:15.000 287 33595.93 136.60 17100.42 37697.38 2016-10-13 17:47:16.000 287 33595.91 136.61 17100.42 88888.00 2016-10-13 17:47:17.000 287 33595.93 136.63 17100.40 88888.00 2016-10-13 17:47:18.000 287 33595.94 136.60 17100.38 88888.00 2016-10-13 17:47:19.000 287 33595.97 136.63 17100.36 88888.00 2016-10-13 17:47:20.000 287 33595.99 136.61 17100.37 37697.38 2016-10-13 17:47:21.000 287 33595.93 136.60 17100.39 88888.00 2016-10-13 17:47:22.000 287 33595.90 136.63 17100.41 88888.00 2016-10-13 17:47:23.000 287 33595.91 136.57 17100.50 88888.00 2016-10-13 17:47:24.000 287 33595.99 136.56 17100.48 88888.00 2016-10-13 17:47:25.000 287 33596.00 136.52 17100.49 37697.44 2016-10-13 17:47:26.000 287 33595.99 136.54 17100.46 88888.00 2016-10-13 17:47:27.000 287 33595.97 136.52 17100.48 88888.00 2016-10-13 17:47:28.000 287 33595.99 136.48 17100.50 88888.00 2016-10-13 17:47:29.000 287 33596.03 136.48 17100.52 88888.00 2016-10-13 17:47:30.000 287 33596.01 136.46 17100.46 37697.39 2016-10-13 17:47:31.000 287 33596.01 136.52 17100.44 88888.00 2016-10-13 17:47:32.000 287 33596.05 136.56 17100.42 88888.00 2016-10-13 17:47:33.000 287 33596.09 136.58 17100.40 88888.00 2016-10-13 17:47:34.000 287 33596.02 136.57 17100.43 88888.00 2016-10-13 17:47:35.000 287 33595.97 136.57 17100.43 37697.44 2016-10-13 17:47:36.000 287 33595.94 136.57 17100.43 88888.00 2016-10-13 17:47:37.000 287 33595.96 136.54 17100.43 88888.00 2016-10-13 17:47:38.000 287 33595.97 136.49 17100.44 88888.00 2016-10-13 17:47:39.000 287 33596.00 136.50 17100.42 88888.00 2016-10-13 17:47:40.000 287 33596.02 136.51 17100.41 37697.44 2016-10-13 17:47:41.000 287 33596.04 136.50 17100.43 88888.00 2016-10-13 17:47:42.000 287 33596.02 136.45 17100.43 88888.00 2016-10-13 17:47:43.000 287 33596.01 136.45 17100.45 88888.00 2016-10-13 17:47:44.000 287 33596.03 136.42 17100.48 88888.00 2016-10-13 17:47:45.000 287 33596.02 136.43 17100.47 37697.40 2016-10-13 17:47:46.000 287 33596.06 136.44 17100.44 88888.00 2016-10-13 17:47:47.000 287 33596.06 136.41 17100.44 88888.00 2016-10-13 17:47:48.000 287 33596.02 136.34 17100.44 88888.00 2016-10-13 17:47:49.000 287 33596.06 136.34 17100.46 88888.00 2016-10-13 17:47:50.000 287 33596.09 136.35 17100.43 37697.51 2016-10-13 17:47:51.000 287 33596.05 136.33 17100.45 88888.00 2016-10-13 17:47:52.000 287 33596.03 136.34 17100.49 88888.00 2016-10-13 17:47:53.000 287 33596.02 136.35 17100.45 88888.00 2016-10-13 17:47:54.000 287 33596.03 136.34 17100.41 88888.00 2016-10-13 17:47:55.000 287 33596.09 136.33 17100.41 37697.54 2016-10-13 17:47:56.000 287 33596.09 136.29 17100.44 88888.00 2016-10-13 17:47:57.000 287 33596.07 136.25 17100.43 88888.00 2016-10-13 17:47:58.000 287 33596.07 136.23 17100.46 88888.00 2016-10-13 17:47:59.000 287 33596.08 136.24 17100.51 88888.00 2016-10-13 17:48:00.000 287 33596.13 136.20 17100.51 37697.53 2016-10-13 17:48:01.000 287 33596.14 136.21 17100.46 88888.00 2016-10-13 17:48:02.000 287 33596.11 136.21 17100.46 88888.00 2016-10-13 17:48:03.000 287 33596.09 136.20 17100.45 88888.00 2016-10-13 17:48:04.000 287 33596.09 136.21 17100.43 88888.00 2016-10-13 17:48:05.000 287 33596.14 136.17 17100.50 37697.63 2016-10-13 17:48:06.000 287 33596.18 136.15 17100.51 88888.00 2016-10-13 17:48:07.000 287 33596.20 136.12 17100.50 88888.00 2016-10-13 17:48:08.000 287 33596.21 136.10 17100.53 88888.00 2016-10-13 17:48:09.000 287 33596.16 136.14 17100.52 88888.00 2016-10-13 17:48:10.000 287 33596.11 136.09 17100.47 37697.65 2016-10-13 17:48:11.000 287 33596.10 136.08 17100.49 88888.00 2016-10-13 17:48:12.000 287 33596.09 136.06 17100.48 88888.00 2016-10-13 17:48:13.000 287 33596.12 136.04 17100.50 88888.00 2016-10-13 17:48:14.000 287 33596.10 136.02 17100.49 88888.00 2016-10-13 17:48:15.000 287 33596.10 136.03 17100.46 37697.56 2016-10-13 17:48:16.000 287 33596.10 136.06 17100.47 88888.00 2016-10-13 17:48:17.000 287 33596.10 136.06 17100.51 88888.00 2016-10-13 17:48:18.000 287 33596.13 136.05 17100.51 88888.00 2016-10-13 17:48:19.000 287 33596.15 135.98 17100.48 88888.00 2016-10-13 17:48:20.000 287 33596.12 135.95 17100.48 37697.62 2016-10-13 17:48:21.000 287 33596.12 135.97 17100.48 88888.00 2016-10-13 17:48:22.000 287 33596.09 135.96 17100.46 88888.00 2016-10-13 17:48:23.000 287 33596.07 135.95 17100.45 88888.00 2016-10-13 17:48:24.000 287 33596.08 135.92 17100.47 88888.00 2016-10-13 17:48:25.000 287 33596.09 135.97 17100.47 37697.51 2016-10-13 17:48:26.000 287 33596.12 135.95 17100.50 88888.00 2016-10-13 17:48:27.000 287 33596.08 135.92 17100.50 88888.00 2016-10-13 17:48:28.000 287 33596.08 135.93 17100.48 88888.00 2016-10-13 17:48:29.000 287 33596.10 135.93 17100.45 88888.00 2016-10-13 17:48:30.000 287 33596.12 135.91 17100.51 37697.57 2016-10-13 17:48:31.000 287 33596.15 135.90 17100.53 88888.00 2016-10-13 17:48:32.000 287 33596.13 135.90 17100.48 88888.00 2016-10-13 17:48:33.000 287 33596.11 135.88 17100.44 88888.00 2016-10-13 17:48:34.000 287 33596.10 135.90 17100.47 88888.00 2016-10-13 17:48:35.000 287 33596.10 135.89 17100.46 37697.57 2016-10-13 17:48:36.000 287 33596.10 135.86 17100.44 88888.00 2016-10-13 17:48:37.000 287 33596.09 135.85 17100.41 88888.00 2016-10-13 17:48:38.000 287 33596.07 135.81 17100.41 88888.00 2016-10-13 17:48:39.000 287 33596.11 135.82 17100.41 88888.00 2016-10-13 17:48:40.000 287 33596.09 135.82 17100.44 37697.61 2016-10-13 17:48:41.000 287 33596.08 135.82 17100.42 88888.00 2016-10-13 17:48:42.000 287 33596.08 135.78 17100.42 88888.00 2016-10-13 17:48:43.000 287 33596.08 135.79 17100.40 88888.00 2016-10-13 17:48:44.000 287 33596.07 135.81 17100.44 88888.00 2016-10-13 17:48:45.000 287 33596.04 135.84 17100.43 37697.56 2016-10-13 17:48:46.000 287 33596.03 135.81 17100.43 88888.00 2016-10-13 17:48:47.000 287 33596.03 135.79 17100.43 88888.00 2016-10-13 17:48:48.000 287 33595.99 135.79 17100.44 88888.00 2016-10-13 17:48:49.000 287 33595.95 135.78 17100.46 88888.00 2016-10-13 17:48:50.000 287 33595.96 135.78 17100.45 37697.51 2016-10-13 17:48:51.000 287 33595.94 135.78 17100.48 88888.00 2016-10-13 17:48:52.000 287 33595.90 135.75 17100.49 88888.00 2016-10-13 17:48:53.000 287 33595.92 135.76 17100.49 88888.00 2016-10-13 17:48:54.000 287 33595.93 135.81 17100.48 88888.00 2016-10-13 17:48:55.000 287 33595.92 135.82 17100.45 37697.45 2016-10-13 17:48:56.000 287 33595.89 135.81 17100.47 88888.00 2016-10-13 17:48:57.000 287 33595.86 135.79 17100.49 88888.00 2016-10-13 17:48:58.000 287 33595.87 135.77 17100.51 88888.00 2016-10-13 17:48:59.000 287 33595.87 135.77 17100.51 88888.00 2016-10-13 17:49:00.000 287 33595.87 135.79 17100.49 37697.48 2016-10-13 17:49:01.000 287 33595.89 135.79 17100.51 88888.00 2016-10-13 17:49:02.000 287 33595.87 135.82 17100.54 88888.00 2016-10-13 17:49:03.000 287 33595.88 135.81 17100.56 88888.00 2016-10-13 17:49:04.000 287 33595.84 135.78 17100.54 88888.00 2016-10-13 17:49:05.000 287 33595.87 135.82 17100.54 37697.38 2016-10-13 17:49:06.000 287 33595.84 135.77 17100.55 88888.00 2016-10-13 17:49:07.000 287 33595.88 135.77 17100.54 88888.00 2016-10-13 17:49:08.000 287 33595.87 135.74 17100.55 88888.00 2016-10-13 17:49:09.000 287 33595.83 135.74 17100.56 88888.00 2016-10-13 17:49:10.000 287 33595.82 135.74 17100.56 37697.39 2016-10-13 17:49:11.000 287 33595.84 135.74 17100.58 88888.00 2016-10-13 17:49:12.000 287 33595.83 135.71 17100.56 88888.00 2016-10-13 17:49:13.000 287 33595.84 135.72 17100.57 88888.00 2016-10-13 17:49:14.000 287 33595.82 135.71 17100.60 88888.00 2016-10-13 17:49:15.000 287 33595.83 135.69 17100.59 37697.41 2016-10-13 17:49:16.000 287 33595.81 135.68 17100.56 88888.00 2016-10-13 17:49:17.000 287 33595.81 135.69 17100.52 88888.00 2016-10-13 17:49:18.000 287 33595.81 135.73 17100.54 88888.00 2016-10-13 17:49:19.000 287 33595.79 135.73 17100.55 88888.00 2016-10-13 17:49:20.000 287 33595.80 135.72 17100.56 37697.35 2016-10-13 17:49:21.000 287 33595.80 135.68 17100.54 88888.00 2016-10-13 17:49:22.000 287 33595.84 135.67 17100.52 88888.00 2016-10-13 17:49:23.000 287 33595.83 135.70 17100.53 88888.00 2016-10-13 17:49:24.000 287 33595.80 135.68 17100.56 88888.00 2016-10-13 17:49:25.000 287 33595.79 135.65 17100.57 37697.32 2016-10-13 17:49:26.000 287 33595.83 135.66 17100.56 88888.00 2016-10-13 17:49:27.000 287 33595.85 135.62 17100.54 88888.00 2016-10-13 17:49:28.000 287 33595.86 135.61 17100.54 88888.00 2016-10-13 17:49:29.000 287 33595.85 135.62 17100.55 88888.00 2016-10-13 17:49:30.000 287 33595.87 135.65 17100.56 37697.31 2016-10-13 17:49:31.000 287 33595.86 135.62 17100.54 88888.00 2016-10-13 17:49:32.000 287 33595.84 135.62 17100.54 88888.00 2016-10-13 17:49:33.000 287 33595.80 135.58 17100.51 88888.00 2016-10-13 17:49:34.000 287 33595.77 135.61 17100.52 88888.00 2016-10-13 17:49:35.000 287 33595.74 135.54 17100.52 37697.27 2016-10-13 17:49:36.000 287 33595.72 135.49 17100.52 88888.00 2016-10-13 17:49:37.000 287 33595.73 135.50 17100.52 88888.00 2016-10-13 17:49:38.000 287 33595.75 135.50 17100.55 88888.00 2016-10-13 17:49:39.000 287 33595.73 135.52 17100.56 88888.00 2016-10-13 17:49:40.000 287 33595.69 135.53 17100.58 37697.23 2016-10-13 17:49:41.000 287 33595.62 135.53 17100.55 88888.00 2016-10-13 17:49:42.000 287 33595.60 135.51 17100.57 88888.00 2016-10-13 17:49:43.000 287 33595.61 135.53 17100.59 88888.00 2016-10-13 17:49:44.000 287 33595.61 135.53 17100.60 88888.00 2016-10-13 17:49:45.000 287 33595.63 135.59 17100.58 37697.24 2016-10-13 17:49:46.000 287 33595.65 135.59 17100.61 88888.00 2016-10-13 17:49:47.000 287 33595.67 135.60 17100.63 88888.00 2016-10-13 17:49:48.000 287 33595.66 135.59 17100.65 88888.00 2016-10-13 17:49:49.000 287 33595.66 135.58 17100.69 88888.00 2016-10-13 17:49:50.000 287 33595.67 135.53 17100.64 37697.20 2016-10-13 17:49:51.000 287 33595.64 135.52 17100.62 88888.00 2016-10-13 17:49:52.000 287 33595.63 135.60 17100.62 88888.00 2016-10-13 17:49:53.000 287 33595.62 135.62 17100.64 88888.00 2016-10-13 17:49:54.000 287 33595.59 135.60 17100.67 88888.00 2016-10-13 17:49:55.000 287 33595.66 135.53 17100.68 37697.18 2016-10-13 17:49:56.000 287 33595.59 135.51 17100.67 88888.00 2016-10-13 17:49:57.000 287 33595.57 135.49 17100.71 88888.00 2016-10-13 17:49:58.000 287 33595.56 135.46 17100.71 88888.00 2016-10-13 17:49:59.000 287 33595.54 135.47 17100.71 88888.00 2016-10-13 17:50:00.000 287 33595.56 135.55 17100.72 37697.20 2016-10-13 17:50:01.000 287 33595.53 135.55 17100.70 88888.00 2016-10-13 17:50:02.000 287 33595.51 135.54 17100.67 88888.00 2016-10-13 17:50:03.000 287 33595.54 135.53 17100.69 88888.00 2016-10-13 17:50:04.000 287 33595.56 135.51 17100.69 88888.00 2016-10-13 17:50:05.000 287 33595.52 135.51 17100.68 37697.14 2016-10-13 17:50:06.000 287 33595.50 135.57 17100.65 88888.00 2016-10-13 17:50:07.000 287 33595.49 135.58 17100.71 88888.00 2016-10-13 17:50:08.000 287 33595.45 135.56 17100.72 88888.00 2016-10-13 17:50:09.000 287 33595.46 135.54 17100.73 88888.00 2016-10-13 17:50:10.000 287 33595.45 135.51 17100.69 37697.13 2016-10-13 17:50:11.000 287 33595.44 135.54 17100.71 88888.00 2016-10-13 17:50:12.000 287 33595.43 135.51 17100.73 88888.00 2016-10-13 17:50:13.000 287 33595.43 135.50 17100.71 88888.00 2016-10-13 17:50:14.000 287 33595.42 135.52 17100.70 88888.00 2016-10-13 17:50:15.000 287 33595.42 135.51 17100.71 37697.10 2016-10-13 17:50:16.000 287 33595.42 135.51 17100.72 88888.00 2016-10-13 17:50:17.000 287 33595.41 135.51 17100.70 88888.00 2016-10-13 17:50:18.000 287 33595.40 135.50 17100.66 88888.00 2016-10-13 17:50:19.000 287 33595.37 135.50 17100.65 88888.00 2016-10-13 17:50:20.000 287 33595.39 135.50 17100.69 37697.14 2016-10-13 17:50:21.000 287 33595.40 135.49 17100.71 88888.00 2016-10-13 17:50:22.000 287 33595.42 135.53 17100.68 88888.00 2016-10-13 17:50:23.000 287 33595.45 135.54 17100.71 88888.00 2016-10-13 17:50:24.000 287 33595.44 135.53 17100.74 88888.00 2016-10-13 17:50:25.000 287 33595.42 135.53 17100.71 37696.96 2016-10-13 17:50:26.000 287 33595.37 135.50 17100.73 88888.00 2016-10-13 17:50:27.000 287 33595.39 135.52 17100.76 88888.00 2016-10-13 17:50:28.000 287 33595.38 135.52 17100.74 88888.00 2016-10-13 17:50:29.000 287 33595.36 135.48 17100.69 88888.00 2016-10-13 17:50:30.000 287 33595.33 135.44 17100.70 37697.06 2016-10-13 17:50:31.000 287 33595.32 135.42 17100.71 88888.00 2016-10-13 17:50:32.000 287 33595.32 135.48 17100.72 88888.00 2016-10-13 17:50:33.000 287 33595.27 135.44 17100.72 88888.00 2016-10-13 17:50:34.000 287 33595.27 135.47 17100.69 88888.00 2016-10-13 17:50:35.000 287 33595.26 135.45 17100.70 37696.97 2016-10-13 17:50:36.000 287 33595.27 135.43 17100.72 88888.00 2016-10-13 17:50:37.000 287 33595.23 135.48 17100.71 88888.00 2016-10-13 17:50:38.000 287 33595.20 135.51 17100.73 88888.00 2016-10-13 17:50:39.000 287 33595.21 135.53 17100.70 88888.00 2016-10-13 17:50:40.000 287 33595.17 135.53 17100.70 37696.99 2016-10-13 17:50:41.000 287 33595.19 135.58 17100.69 88888.00 2016-10-13 17:50:42.000 287 33595.20 135.52 17100.72 88888.00 2016-10-13 17:50:43.000 287 33595.19 135.52 17100.69 88888.00 2016-10-13 17:50:44.000 287 33595.17 135.57 17100.74 88888.00 2016-10-13 17:50:45.000 287 33595.15 135.57 17100.73 37696.91 2016-10-13 17:50:46.000 287 33595.16 135.57 17100.73 88888.00 2016-10-13 17:50:47.000 287 33595.18 135.53 17100.74 88888.00 2016-10-13 17:50:48.000 287 33595.18 135.54 17100.71 88888.00 2016-10-13 17:50:49.000 287 33595.17 135.54 17100.70 88888.00 2016-10-13 17:50:50.000 287 33595.16 135.48 17100.71 37696.89 2016-10-13 17:50:51.000 287 33595.17 135.53 17100.73 88888.00 2016-10-13 17:50:52.000 287 33595.14 135.51 17100.74 88888.00 2016-10-13 17:50:53.000 287 33595.15 135.54 17100.70 88888.00 2016-10-13 17:50:54.000 287 33595.10 135.57 17100.71 88888.00 2016-10-13 17:50:55.000 287 33595.09 135.58 17100.72 37696.94 2016-10-13 17:50:56.000 287 33595.09 135.58 17100.67 88888.00 2016-10-13 17:50:57.000 287 33595.12 135.60 17100.73 88888.00 2016-10-13 17:50:58.000 287 33595.11 135.62 17100.77 88888.00 2016-10-13 17:50:59.000 287 33595.12 135.63 17100.75 88888.00 2016-10-13 17:51:00.000 287 33595.15 135.60 17100.71 37696.91 2016-10-13 17:51:01.000 287 33595.15 135.65 17100.70 88888.00 2016-10-13 17:51:02.000 287 33595.14 135.68 17100.72 88888.00 2016-10-13 17:51:03.000 287 33595.14 135.69 17100.71 88888.00 2016-10-13 17:51:04.000 287 33595.11 135.68 17100.72 88888.00 2016-10-13 17:51:05.000 287 33595.09 135.67 17100.76 37696.90 2016-10-13 17:51:06.000 287 33595.08 135.71 17100.77 88888.00 2016-10-13 17:51:07.000 287 33595.06 135.70 17100.74 88888.00 2016-10-13 17:51:08.000 287 33595.03 135.70 17100.71 88888.00 2016-10-13 17:51:09.000 287 33595.03 135.71 17100.72 88888.00 2016-10-13 17:51:10.000 287 33595.00 135.69 17100.80 37696.84 2016-10-13 17:51:11.000 287 33595.04 135.68 17100.81 88888.00 2016-10-13 17:51:12.000 287 33595.06 135.70 17100.81 88888.00 2016-10-13 17:51:13.000 287 33595.02 135.72 17100.78 88888.00 2016-10-13 17:51:14.000 287 33595.03 135.71 17100.75 88888.00 2016-10-13 17:51:15.000 287 33595.05 135.72 17100.79 37696.86 2016-10-13 17:51:16.000 287 33595.04 135.72 17100.85 88888.00 2016-10-13 17:51:17.000 287 33594.99 135.71 17100.82 88888.00 2016-10-13 17:51:18.000 287 33595.02 135.72 17100.83 88888.00 2016-10-13 17:51:19.000 287 33594.98 135.72 17100.81 88888.00 2016-10-13 17:51:20.000 287 33595.01 135.75 17100.84 37696.88 2016-10-13 17:51:21.000 287 33595.03 135.74 17100.82 88888.00 2016-10-13 17:51:22.000 287 33595.07 135.73 17100.77 88888.00 2016-10-13 17:51:23.000 287 33595.07 135.73 17100.77 88888.00 2016-10-13 17:51:24.000 287 33595.08 135.75 17100.78 88888.00 2016-10-13 17:51:25.000 287 33595.08 135.71 17100.81 37696.81 2016-10-13 17:51:26.000 287 33595.11 135.73 17100.83 88888.00 2016-10-13 17:51:27.000 287 33595.13 135.77 17100.86 88888.00 2016-10-13 17:51:28.000 287 33595.12 135.76 17100.77 88888.00 2016-10-13 17:51:29.000 287 33595.15 135.75 17100.79 88888.00 2016-10-13 17:51:30.000 287 33595.21 135.80 17100.77 37696.95 2016-10-13 17:51:31.000 287 33595.20 135.81 17100.74 88888.00 2016-10-13 17:51:32.000 287 33595.21 135.83 17100.75 88888.00 2016-10-13 17:51:33.000 287 33595.18 135.80 17100.73 88888.00 2016-10-13 17:51:34.000 287 33595.16 135.81 17100.74 88888.00 2016-10-13 17:51:35.000 287 33595.20 135.87 17100.79 37696.91 2016-10-13 17:51:36.000 287 33595.21 135.85 17100.78 88888.00 2016-10-13 17:51:37.000 287 33595.21 135.85 17100.81 88888.00 2016-10-13 17:51:38.000 287 33595.20 135.86 17100.79 88888.00 2016-10-13 17:51:39.000 287 33595.23 135.86 17100.81 88888.00 2016-10-13 17:51:40.000 287 33595.22 135.87 17100.84 37696.94 2016-10-13 17:51:41.000 287 33595.20 135.83 17100.81 88888.00 2016-10-13 17:51:42.000 287 33595.20 135.82 17100.78 88888.00 2016-10-13 17:51:43.000 287 33595.22 135.82 17100.78 88888.00 2016-10-13 17:51:44.000 287 33595.20 135.85 17100.82 88888.00 2016-10-13 17:51:45.000 287 33595.24 135.89 17100.82 37696.90 2016-10-13 17:51:46.000 287 33595.24 135.86 17100.79 88888.00 2016-10-13 17:51:47.000 287 33595.26 135.86 17100.77 88888.00 2016-10-13 17:51:48.000 287 33595.28 135.87 17100.78 88888.00 2016-10-13 17:51:49.000 287 33595.31 135.88 17100.80 88888.00 2016-10-13 17:51:50.000 287 33595.29 135.90 17100.76 37696.98 2016-10-13 17:51:51.000 287 33595.33 135.88 17100.77 88888.00 2016-10-13 17:51:52.000 287 33595.31 135.89 17100.79 88888.00 2016-10-13 17:51:53.000 287 33595.37 135.92 17100.80 88888.00 2016-10-13 17:51:54.000 287 33595.38 135.92 17100.78 88888.00 2016-10-13 17:51:55.000 287 33595.35 135.90 17100.79 37696.98 2016-10-13 17:51:56.000 287 33595.33 135.85 17100.79 88888.00 2016-10-13 17:51:57.000 287 33595.32 135.87 17100.84 88888.00 2016-10-13 17:51:58.000 287 33595.33 135.89 17100.83 88888.00 2016-10-13 17:51:59.000 287 33595.34 135.91 17100.83 88888.00 2016-10-13 17:52:00.000 287 33595.28 135.92 17100.87 37696.96 2016-10-13 17:52:01.000 287 33595.29 135.91 17100.93 88888.00 2016-10-13 17:52:02.000 287 33595.29 135.93 17100.91 88888.00 2016-10-13 17:52:03.000 287 33595.26 135.93 17100.89 88888.00 2016-10-13 17:52:04.000 287 33595.28 135.94 17100.89 88888.00 2016-10-13 17:52:05.000 287 33595.31 135.94 17100.89 37697.10 2016-10-13 17:52:06.000 287 33595.31 135.91 17100.91 88888.00 2016-10-13 17:52:07.000 287 33595.37 135.94 17100.90 88888.00 2016-10-13 17:52:08.000 287 33595.34 135.99 17100.86 88888.00 2016-10-13 17:52:09.000 287 33595.33 135.98 17100.83 88888.00 2016-10-13 17:52:10.000 287 33595.31 135.98 17100.82 37696.97 2016-10-13 17:52:11.000 287 33595.29 136.00 17100.87 88888.00 2016-10-13 17:52:12.000 287 33595.26 136.01 17100.90 88888.00 2016-10-13 17:52:13.000 287 33595.29 136.02 17100.87 88888.00 2016-10-13 17:52:14.000 287 33595.26 136.02 17100.85 88888.00 2016-10-13 17:52:15.000 287 33595.26 136.06 17100.86 37697.00 2016-10-13 17:52:16.000 287 33595.27 136.09 17100.83 88888.00 2016-10-13 17:52:17.000 287 33595.25 136.10 17100.85 88888.00 2016-10-13 17:52:18.000 287 33595.24 136.09 17100.83 88888.00 2016-10-13 17:52:19.000 287 33595.27 136.11 17100.82 88888.00 2016-10-13 17:52:20.000 287 33595.27 136.13 17100.86 37696.99 2016-10-13 17:52:21.000 287 33595.26 136.17 17100.87 88888.00 2016-10-13 17:52:22.000 287 33595.29 136.15 17100.84 88888.00 2016-10-13 17:52:23.000 287 33595.30 136.17 17100.83 88888.00 2016-10-13 17:52:24.000 287 33595.24 136.14 17100.84 88888.00 2016-10-13 17:52:25.000 287 33595.19 136.15 17100.90 37696.89 2016-10-13 17:52:26.000 287 33595.23 136.16 17100.91 88888.00 2016-10-13 17:52:27.000 287 33595.22 136.15 17100.89 88888.00 2016-10-13 17:52:28.000 287 33595.20 136.17 17100.86 88888.00 2016-10-13 17:52:29.000 287 33595.17 136.20 17100.85 88888.00 2016-10-13 17:52:30.000 287 33595.13 136.20 17100.82 37696.91 2016-10-13 17:52:31.000 287 33595.12 136.23 17100.84 88888.00 2016-10-13 17:52:32.000 287 33595.14 136.28 17100.86 88888.00 2016-10-13 17:52:33.000 287 33595.13 136.24 17100.88 88888.00 2016-10-13 17:52:34.000 287 33595.11 136.27 17100.85 88888.00 2016-10-13 17:52:35.000 287 33595.13 136.34 17100.89 37696.96 2016-10-13 17:52:36.000 287 33595.12 136.32 17100.91 88888.00 2016-10-13 17:52:37.000 287 33595.13 136.29 17100.87 88888.00 2016-10-13 17:52:38.000 287 33595.13 136.26 17100.92 88888.00 2016-10-13 17:52:39.000 287 33595.15 136.28 17100.91 88888.00 2016-10-13 17:52:40.000 287 33595.13 136.33 17100.85 37696.98 2016-10-13 17:52:41.000 287 33595.13 136.34 17100.88 88888.00 2016-10-13 17:52:42.000 287 33595.15 136.29 17100.84 88888.00 2016-10-13 17:52:43.000 287 33595.18 136.30 17100.82 88888.00 2016-10-13 17:52:44.000 287 33595.25 136.37 17100.86 88888.00 2016-10-13 17:52:45.000 287 33595.29 136.39 17100.86 37696.96 2016-10-13 17:52:46.000 287 33595.27 136.38 17100.88 88888.00 2016-10-13 17:52:47.000 287 33595.27 136.39 17100.91 88888.00 2016-10-13 17:52:48.000 287 33595.27 136.42 17100.89 88888.00 2016-10-13 17:52:49.000 287 33595.28 136.44 17100.85 88888.00 2016-10-13 17:52:50.000 287 33595.25 136.42 17100.82 37696.93 2016-10-13 17:52:51.000 287 33595.28 136.38 17100.86 88888.00 2016-10-13 17:52:52.000 287 33595.25 136.38 17100.88 88888.00 2016-10-13 17:52:53.000 287 33595.26 136.35 17100.89 88888.00 2016-10-13 17:52:54.000 287 33595.27 136.40 17100.91 88888.00 2016-10-13 17:52:55.000 287 33595.25 136.39 17100.90 37697.06 2016-10-13 17:52:56.000 287 33595.28 136.40 17100.92 88888.00 2016-10-13 17:52:57.000 287 33595.32 136.37 17100.96 88888.00 2016-10-13 17:52:58.000 287 33595.32 136.35 17100.92 88888.00 2016-10-13 17:52:59.000 287 33595.35 136.33 17100.90 88888.00 2016-10-13 17:53:00.000 287 33595.35 136.36 17100.90 37697.09 2016-10-13 17:53:01.000 287 33595.34 136.39 17100.93 88888.00 2016-10-13 17:53:02.000 287 33595.33 136.33 17100.92 88888.00 2016-10-13 17:53:03.000 287 33595.30 136.37 17100.94 88888.00 2016-10-13 17:53:04.000 287 33595.35 136.44 17100.93 88888.00 2016-10-13 17:53:05.000 287 33595.34 136.41 17100.93 37697.08 2016-10-13 17:53:06.000 287 33595.36 136.38 17100.90 88888.00 2016-10-13 17:53:07.000 287 33595.39 136.33 17100.86 88888.00 2016-10-13 17:53:08.000 287 33595.40 136.31 17100.88 88888.00 2016-10-13 17:53:09.000 287 33595.40 136.31 17100.88 88888.00 2016-10-13 17:53:10.000 287 33595.41 136.31 17100.86 37697.03 2016-10-13 17:53:11.000 287 33595.41 136.34 17100.86 88888.00 2016-10-13 17:53:12.000 287 33595.42 136.33 17100.88 88888.00 2016-10-13 17:53:13.000 287 33595.42 136.32 17100.90 88888.00 2016-10-13 17:53:14.000 287 33595.44 136.33 17100.92 88888.00 2016-10-13 17:53:15.000 287 33595.43 136.33 17100.85 37697.15 2016-10-13 17:53:16.000 287 33595.43 136.34 17100.85 88888.00 2016-10-13 17:53:17.000 287 33595.45 136.32 17100.91 88888.00 2016-10-13 17:53:18.000 287 33595.48 136.32 17100.88 88888.00 2016-10-13 17:53:19.000 287 33595.44 136.30 17100.86 88888.00 2016-10-13 17:53:20.000 287 33595.48 136.32 17100.92 37697.17 2016-10-13 17:53:21.000 287 33595.51 136.35 17100.93 88888.00 2016-10-13 17:53:22.000 287 33595.53 136.32 17100.90 88888.00 2016-10-13 17:53:23.000 287 33595.54 136.36 17100.86 88888.00 2016-10-13 17:53:24.000 287 33595.56 136.37 17100.91 88888.00 2016-10-13 17:53:25.000 287 33595.57 136.37 17100.91 37697.11 2016-10-13 17:53:26.000 287 33595.58 136.38 17100.91 88888.00 2016-10-13 17:53:27.000 287 33595.58 136.41 17100.91 88888.00 2016-10-13 17:53:28.000 287 33595.58 136.39 17100.90 88888.00 2016-10-13 17:53:29.000 287 33595.54 136.38 17100.87 88888.00 2016-10-13 17:53:30.000 287 33595.53 136.35 17100.88 37697.25 2016-10-13 17:53:31.000 287 33595.52 136.32 17100.88 88888.00 2016-10-13 17:53:32.000 287 33595.53 136.34 17100.87 88888.00 2016-10-13 17:53:33.000 287 33595.54 136.36 17100.84 88888.00 2016-10-13 17:53:34.000 287 33595.55 136.37 17100.81 88888.00 2016-10-13 17:53:35.000 287 33595.59 136.43 17100.85 37697.23 2016-10-13 17:53:36.000 287 33595.61 136.47 17100.90 88888.00 2016-10-13 17:53:37.000 287 33595.59 136.47 17100.90 88888.00 2016-10-13 17:53:38.000 287 33595.59 136.49 17100.92 88888.00 2016-10-13 17:53:39.000 287 33595.59 136.49 17100.86 88888.00 2016-10-13 17:53:40.000 287 33595.63 136.48 17100.82 37697.31 2016-10-13 17:53:41.000 287 33595.63 136.50 17100.85 88888.00 2016-10-13 17:53:42.000 287 33595.58 136.48 17100.92 88888.00 2016-10-13 17:53:43.000 287 33595.63 136.48 17100.90 88888.00 2016-10-13 17:53:44.000 287 33595.62 136.47 17100.88 88888.00 2016-10-13 17:53:45.000 287 33595.60 136.52 17100.87 37697.21 2016-10-13 17:53:46.000 287 33595.55 136.52 17100.86 88888.00 2016-10-13 17:53:47.000 287 33595.54 136.52 17100.84 88888.00 2016-10-13 17:53:48.000 287 33595.54 136.48 17100.85 88888.00 2016-10-13 17:53:49.000 287 33595.56 136.53 17100.90 88888.00 2016-10-13 17:53:50.000 287 33595.57 136.55 17100.89 37697.29 2016-10-13 17:53:51.000 287 33595.63 136.57 17100.87 88888.00 2016-10-13 17:53:52.000 287 33595.63 136.52 17100.86 88888.00 2016-10-13 17:53:53.000 287 33595.61 136.51 17100.86 88888.00 2016-10-13 17:53:54.000 287 33595.58 136.51 17100.88 88888.00 2016-10-13 17:53:55.000 287 33595.63 136.57 17100.86 37697.31 2016-10-13 17:53:56.000 287 33595.62 136.55 17100.88 88888.00 2016-10-13 17:53:57.000 287 33595.62 136.54 17100.87 88888.00 2016-10-13 17:53:58.000 287 33595.62 136.57 17100.88 88888.00 2016-10-13 17:53:59.000 287 33595.60 136.56 17100.86 88888.00 2016-10-13 17:54:00.000 287 33595.65 136.58 17100.84 37697.36 2016-10-13 17:54:01.000 287 33595.64 136.60 17100.85 88888.00 2016-10-13 17:54:02.000 287 33595.62 136.61 17100.84 88888.00 2016-10-13 17:54:03.000 287 33595.62 136.63 17100.85 88888.00 2016-10-13 17:54:04.000 287 33595.61 136.66 17100.88 88888.00 2016-10-13 17:54:05.000 287 33595.61 136.65 17100.89 37697.31 2016-10-13 17:54:06.000 287 33595.62 136.65 17100.88 88888.00 2016-10-13 17:54:07.000 287 33595.65 136.65 17100.86 88888.00 2016-10-13 17:54:08.000 287 33595.66 136.63 17100.81 88888.00 2016-10-13 17:54:09.000 287 33595.66 136.63 17100.83 88888.00 2016-10-13 17:54:10.000 287 33595.69 136.65 17100.86 37697.33 2016-10-13 17:54:11.000 287 33595.66 136.64 17100.84 88888.00 2016-10-13 17:54:12.000 287 33595.65 136.68 17100.85 88888.00 2016-10-13 17:54:13.000 287 33595.66 136.72 17100.89 88888.00 2016-10-13 17:54:14.000 287 33595.62 136.74 17100.88 88888.00 2016-10-13 17:54:15.000 287 33595.67 136.75 17100.88 37697.38 2016-10-13 17:54:16.000 287 33595.65 136.76 17100.90 88888.00 2016-10-13 17:54:17.000 287 33595.64 136.76 17100.88 88888.00 2016-10-13 17:54:18.000 287 33595.66 136.77 17100.86 88888.00 2016-10-13 17:54:19.000 287 33595.70 136.76 17100.87 88888.00 2016-10-13 17:54:20.000 287 33595.70 136.77 17100.90 37697.39 2016-10-13 17:54:21.000 287 33595.70 136.78 17100.88 88888.00 2016-10-13 17:54:22.000 287 33595.74 136.83 17100.88 88888.00 2016-10-13 17:54:23.000 287 33595.76 136.83 17100.95 88888.00 2016-10-13 17:54:24.000 287 33595.78 136.84 17100.95 88888.00 2016-10-13 17:54:25.000 287 33595.71 136.83 17100.95 37697.41 2016-10-13 17:54:26.000 287 33595.71 136.82 17100.90 88888.00 2016-10-13 17:54:27.000 287 33595.75 136.85 17100.86 88888.00 2016-10-13 17:54:28.000 287 33595.78 136.86 17100.84 88888.00 2016-10-13 17:54:29.000 287 33595.80 136.85 17100.88 88888.00 2016-10-13 17:54:30.000 287 33595.82 136.84 17100.91 37697.38 2016-10-13 17:54:31.000 287 33595.85 136.83 17100.90 88888.00 2016-10-13 17:54:32.000 287 33595.85 136.82 17100.89 88888.00 2016-10-13 17:54:33.000 287 33595.88 136.89 17100.90 88888.00 2016-10-13 17:54:34.000 287 33595.82 136.87 17100.88 88888.00 2016-10-13 17:54:35.000 287 33595.82 136.88 17100.88 37697.56 2016-10-13 17:54:36.000 287 33595.86 136.89 17100.91 88888.00 2016-10-13 17:54:37.000 287 33595.91 136.90 17100.93 88888.00 2016-10-13 17:54:38.000 287 33595.91 136.91 17100.92 88888.00 2016-10-13 17:54:39.000 287 33595.97 136.91 17100.92 88888.00 2016-10-13 17:54:40.000 287 33595.98 136.89 17100.92 37697.57 2016-10-13 17:54:41.000 287 33596.01 136.91 17100.93 88888.00 2016-10-13 17:54:42.000 287 33595.95 136.95 17100.93 88888.00 2016-10-13 17:54:43.000 287 33595.97 136.99 17100.91 88888.00 2016-10-13 17:54:44.000 287 33596.01 136.99 17100.91 88888.00 2016-10-13 17:54:45.000 287 33595.96 137.02 17100.92 37697.59 2016-10-13 17:54:46.000 287 33595.94 136.99 17100.91 88888.00 2016-10-13 17:54:47.000 287 33596.01 137.00 17100.96 88888.00 2016-10-13 17:54:48.000 287 33596.06 137.01 17100.93 88888.00 2016-10-13 17:54:49.000 287 33596.05 136.98 17100.91 88888.00 2016-10-13 17:54:50.000 287 33596.09 136.98 17100.90 37697.54 2016-10-13 17:54:51.000 287 33596.09 136.94 17100.91 88888.00 2016-10-13 17:54:52.000 287 33596.10 136.97 17100.90 88888.00 2016-10-13 17:54:53.000 287 33596.12 136.98 17100.87 88888.00 2016-10-13 17:54:54.000 287 33596.14 136.99 17100.88 88888.00 2016-10-13 17:54:55.000 287 33596.13 137.01 17100.91 37697.69 2016-10-13 17:54:56.000 287 33596.15 137.00 17100.88 88888.00 2016-10-13 17:54:57.000 287 33596.19 136.95 17100.86 88888.00 2016-10-13 17:54:58.000 287 33596.17 136.92 17100.86 88888.00 2016-10-13 17:54:59.000 287 33596.18 136.92 17100.85 88888.00 2016-10-13 17:55:00.000 287 33596.19 136.94 17100.83 37697.74 2016-10-13 17:55:01.000 287 33596.19 136.94 17100.84 88888.00 2016-10-13 17:55:02.000 287 33596.25 136.95 17100.85 88888.00 2016-10-13 17:55:03.000 287 33596.33 136.97 17100.82 88888.00 2016-10-13 17:55:04.000 287 33596.31 137.01 17100.82 88888.00 2016-10-13 17:55:05.000 287 33596.28 137.05 17100.85 37697.76 2016-10-13 17:55:06.000 287 33596.27 137.01 17100.89 88888.00 2016-10-13 17:55:07.000 287 33596.31 137.00 17100.88 88888.00 2016-10-13 17:55:08.000 287 33596.29 137.05 17100.91 88888.00 2016-10-13 17:55:09.000 287 33596.30 137.04 17100.95 88888.00 2016-10-13 17:55:10.000 287 33596.34 137.08 17100.94 37697.90 2016-10-13 17:55:11.000 287 33596.34 137.10 17100.94 88888.00 2016-10-13 17:55:12.000 287 33596.34 137.09 17100.96 88888.00 2016-10-13 17:55:13.000 287 33596.36 137.07 17100.93 88888.00 2016-10-13 17:55:14.000 287 33596.36 137.07 17100.95 88888.00 2016-10-13 17:55:15.000 287 33596.41 137.07 17100.96 37697.89 2016-10-13 17:55:16.000 287 33596.36 137.07 17100.92 88888.00 2016-10-13 17:55:17.000 287 33596.29 137.06 17100.88 88888.00 2016-10-13 17:55:18.000 287 33596.31 137.07 17100.90 88888.00 2016-10-13 17:55:19.000 287 33596.34 137.09 17100.90 88888.00 2016-10-13 17:55:20.000 287 33596.34 137.08 17100.92 37697.91 2016-10-13 17:55:21.000 287 33596.36 137.09 17100.94 88888.00 2016-10-13 17:55:22.000 287 33596.36 137.11 17100.94 88888.00 2016-10-13 17:55:23.000 287 33596.36 137.09 17100.95 88888.00 2016-10-13 17:55:24.000 287 33596.36 137.07 17100.94 88888.00 2016-10-13 17:55:25.000 287 33596.41 137.05 17100.96 37697.93 2016-10-13 17:55:26.000 287 33596.41 137.04 17101.00 88888.00 2016-10-13 17:55:27.000 287 33596.44 137.06 17101.01 88888.00 2016-10-13 17:55:28.000 287 33596.43 137.09 17100.97 88888.00 2016-10-13 17:55:29.000 287 33596.45 137.09 17100.98 88888.00 2016-10-13 17:55:30.000 287 33596.47 137.15 17101.01 37698.03 2016-10-13 17:55:31.000 287 33596.46 137.13 17100.95 88888.00 2016-10-13 17:55:32.000 287 33596.48 137.10 17100.96 88888.00 2016-10-13 17:55:33.000 287 33596.48 137.09 17100.99 88888.00 2016-10-13 17:55:34.000 287 33596.48 137.10 17100.95 88888.00 2016-10-13 17:55:35.000 287 33596.46 137.11 17100.94 37698.01 2016-10-13 17:55:36.000 287 33596.49 137.14 17100.97 88888.00 2016-10-13 17:55:37.000 287 33596.48 137.16 17100.97 88888.00 2016-10-13 17:55:38.000 287 33596.50 137.14 17100.95 88888.00 2016-10-13 17:55:39.000 287 33596.54 137.11 17100.91 88888.00 2016-10-13 17:55:40.000 287 33596.56 137.17 17100.94 37698.10 2016-10-13 17:55:41.000 287 33596.54 137.20 17100.96 88888.00 2016-10-13 17:55:42.000 287 33596.60 137.17 17100.97 88888.00 2016-10-13 17:55:43.000 287 33596.61 137.19 17100.94 88888.00 2016-10-13 17:55:44.000 287 33596.62 137.15 17100.92 88888.00 2016-10-13 17:55:45.000 287 33596.64 137.13 17100.95 37698.09 2016-10-13 17:55:46.000 287 33596.66 137.14 17100.91 88888.00 2016-10-13 17:55:47.000 287 33596.65 137.09 17100.89 88888.00 2016-10-13 17:55:48.000 287 33596.64 137.04 17100.84 88888.00 2016-10-13 17:55:49.000 287 33596.61 137.02 17100.83 88888.00 2016-10-13 17:55:50.000 287 33596.61 137.06 17100.84 37698.13 2016-10-13 17:55:51.000 287 33596.64 137.05 17100.83 88888.00 2016-10-13 17:55:52.000 287 33596.66 137.02 17100.84 88888.00 2016-10-13 17:55:53.000 287 33596.72 137.00 17100.85 88888.00 2016-10-13 17:55:54.000 287 33596.69 137.01 17100.88 88888.00 2016-10-13 17:55:55.000 287 33596.68 136.98 17100.84 37698.19 2016-10-13 17:55:56.000 287 33596.71 136.94 17100.87 88888.00 2016-10-13 17:55:57.000 287 33596.68 136.94 17100.84 88888.00 2016-10-13 17:55:58.000 287 33596.69 136.91 17100.85 88888.00 2016-10-13 17:55:59.000 287 33596.73 136.91 17100.90 88888.00 2016-10-13 17:56:00.000 287 33596.74 136.95 17100.89 37698.23 2016-10-13 17:56:01.000 287 33596.77 136.95 17100.88 88888.00 2016-10-13 17:56:02.000 287 33596.75 136.92 17100.89 88888.00 2016-10-13 17:56:03.000 287 33596.74 136.93 17100.93 88888.00 2016-10-13 17:56:04.000 287 33596.75 136.91 17100.93 88888.00 2016-10-13 17:56:05.000 287 33596.76 136.91 17100.89 37698.18 2016-10-13 17:56:06.000 287 33596.79 136.93 17100.88 88888.00 2016-10-13 17:56:07.000 287 33596.82 136.98 17100.90 88888.00 2016-10-13 17:56:08.000 287 33596.83 136.95 17100.93 88888.00 2016-10-13 17:56:09.000 287 33596.82 136.94 17100.90 88888.00 2016-10-13 17:56:10.000 287 33596.84 136.91 17100.90 37698.36 2016-10-13 17:56:11.000 287 33596.86 136.89 17100.92 88888.00 2016-10-13 17:56:12.000 287 33596.88 136.92 17100.91 88888.00 2016-10-13 17:56:13.000 287 33596.90 136.95 17100.91 88888.00 2016-10-13 17:56:14.000 287 33596.89 136.93 17100.84 88888.00 2016-10-13 17:56:15.000 287 33596.92 136.91 17100.84 37698.40 2016-10-13 17:56:16.000 287 33596.92 136.87 17100.85 88888.00 2016-10-13 17:56:17.000 287 33596.91 136.92 17100.88 88888.00 2016-10-13 17:56:18.000 287 33596.89 136.89 17100.86 88888.00 2016-10-13 17:56:19.000 287 33596.95 136.89 17100.93 88888.00 2016-10-13 17:56:20.000 287 33596.98 136.87 17100.89 37698.40 2016-10-13 17:56:21.000 287 33596.99 136.82 17100.87 88888.00 2016-10-13 17:56:22.000 287 33596.98 136.79 17100.90 88888.00 2016-10-13 17:56:23.000 287 33597.01 136.81 17100.92 88888.00 2016-10-13 17:56:24.000 287 33597.04 136.79 17100.89 88888.00 2016-10-13 17:56:25.000 287 33597.05 136.77 17100.88 37698.44 2016-10-13 17:56:26.000 287 33597.04 136.82 17100.88 88888.00 2016-10-13 17:56:27.000 287 33597.01 136.81 17100.85 88888.00 2016-10-13 17:56:28.000 287 33597.04 136.80 17100.85 88888.00 2016-10-13 17:56:29.000 287 33597.08 136.82 17100.86 88888.00 2016-10-13 17:56:30.000 287 33597.07 136.78 17100.85 37698.56 2016-10-13 17:56:31.000 287 33597.12 136.73 17100.87 88888.00 2016-10-13 17:56:32.000 287 33597.13 136.74 17100.89 88888.00 2016-10-13 17:56:33.000 287 33597.11 136.75 17100.95 88888.00 2016-10-13 17:56:34.000 287 33597.10 136.76 17100.92 88888.00 2016-10-13 17:56:35.000 287 33597.12 136.72 17100.93 37698.64 2016-10-13 17:56:36.000 287 33597.15 136.69 17100.92 88888.00 2016-10-13 17:56:37.000 287 33597.14 136.62 17100.88 88888.00 2016-10-13 17:56:38.000 287 33597.15 136.58 17100.88 88888.00 2016-10-13 17:56:39.000 287 33597.15 136.64 17100.86 88888.00 2016-10-13 17:56:40.000 287 33597.17 136.66 17100.87 37698.59 2016-10-13 17:56:41.000 287 33597.21 136.62 17100.85 88888.00 2016-10-13 17:56:42.000 287 33597.20 136.60 17100.88 88888.00 2016-10-13 17:56:43.000 287 33597.18 136.62 17100.93 88888.00 2016-10-13 17:56:44.000 287 33597.20 136.63 17100.92 88888.00 2016-10-13 17:56:45.000 287 33597.25 136.68 17100.91 37698.68 2016-10-13 17:56:46.000 287 33597.27 136.69 17100.91 88888.00 2016-10-13 17:56:47.000 287 33597.30 136.71 17100.89 88888.00 2016-10-13 17:56:48.000 287 33597.34 136.71 17100.87 88888.00 2016-10-13 17:56:49.000 287 33597.33 136.68 17100.84 88888.00 2016-10-13 17:56:50.000 287 33597.28 136.65 17100.86 37698.79 2016-10-13 17:56:51.000 287 33597.28 136.64 17100.84 88888.00 2016-10-13 17:56:52.000 287 33597.26 136.64 17100.85 88888.00 2016-10-13 17:56:53.000 287 33597.28 136.65 17100.84 88888.00 2016-10-13 17:56:54.000 287 33597.32 136.61 17100.89 88888.00 2016-10-13 17:56:55.000 287 33597.31 136.60 17100.88 37698.81 2016-10-13 17:56:56.000 287 33597.33 136.55 17100.87 88888.00 2016-10-13 17:56:57.000 287 33597.37 136.58 17100.89 88888.00 2016-10-13 17:56:58.000 287 33597.35 136.58 17100.88 88888.00 2016-10-13 17:56:59.000 287 33597.37 136.49 17100.87 88888.00 2016-10-13 17:57:00.000 287 33597.36 136.47 17100.87 37698.88 2016-10-13 17:57:01.000 287 33597.41 136.46 17100.85 88888.00 2016-10-13 17:57:02.000 287 33597.43 136.45 17100.83 88888.00 2016-10-13 17:57:03.000 287 33597.45 136.49 17100.85 88888.00 2016-10-13 17:57:04.000 287 33597.47 136.47 17100.85 88888.00 2016-10-13 17:57:05.000 287 33597.49 136.45 17100.91 37698.92 2016-10-13 17:57:06.000 287 33597.50 136.42 17100.95 88888.00 2016-10-13 17:57:07.000 287 33597.50 136.39 17101.00 88888.00 2016-10-13 17:57:08.000 287 33597.49 136.35 17100.98 88888.00 2016-10-13 17:57:09.000 287 33597.47 136.42 17100.94 88888.00 2016-10-13 17:57:10.000 287 33597.48 136.41 17100.88 37699.07 2016-10-13 17:57:11.000 287 33597.51 136.42 17100.89 88888.00 2016-10-13 17:57:12.000 287 33597.51 136.42 17100.90 88888.00 2016-10-13 17:57:13.000 287 33597.50 136.41 17100.91 88888.00 2016-10-13 17:57:14.000 287 33597.54 136.42 17100.90 88888.00 2016-10-13 17:57:15.000 287 33597.53 136.39 17100.87 37699.02 2016-10-13 17:57:16.000 287 33597.56 136.37 17100.90 88888.00 2016-10-13 17:57:17.000 287 33597.55 136.40 17100.90 88888.00 2016-10-13 17:57:18.000 287 33597.55 136.36 17100.87 88888.00 2016-10-13 17:57:19.000 287 33597.57 136.34 17100.88 88888.00 2016-10-13 17:57:20.000 287 33597.59 136.32 17100.89 37698.98 2016-10-13 17:57:21.000 287 33597.61 136.29 17100.87 88888.00 2016-10-13 17:57:22.000 287 33597.65 136.23 17100.87 88888.00 2016-10-13 17:57:23.000 287 33597.67 136.27 17100.84 88888.00 2016-10-13 17:57:24.000 287 33597.61 136.27 17100.85 88888.00 2016-10-13 17:57:25.000 287 33597.66 136.27 17100.88 37699.17 2016-10-13 17:57:26.000 287 33597.65 136.21 17100.90 88888.00 2016-10-13 17:57:27.000 287 33597.66 136.24 17100.90 88888.00 2016-10-13 17:57:28.000 287 33597.69 136.26 17100.89 88888.00 2016-10-13 17:57:29.000 287 33597.74 136.26 17100.94 88888.00 2016-10-13 17:57:30.000 287 33597.79 136.23 17100.92 37699.31 2016-10-13 17:57:31.000 287 33597.84 136.20 17100.91 88888.00 2016-10-13 17:57:32.000 287 33597.81 136.19 17100.93 88888.00 2016-10-13 17:57:33.000 287 33597.82 136.16 17100.93 88888.00 2016-10-13 17:57:34.000 287 33597.86 136.14 17100.96 88888.00 2016-10-13 17:57:35.000 287 33597.86 136.16 17100.98 37699.31 2016-10-13 17:57:36.000 287 33597.88 136.16 17100.97 88888.00 2016-10-13 17:57:37.000 287 33597.89 136.15 17100.95 88888.00 2016-10-13 17:57:38.000 287 33597.94 136.10 17100.89 88888.00 2016-10-13 17:57:39.000 287 33597.92 136.11 17100.94 88888.00 2016-10-13 17:57:40.000 287 33597.90 136.12 17100.97 37699.26 2016-10-13 17:57:41.000 287 33597.92 136.09 17100.97 88888.00 2016-10-13 17:57:42.000 287 33597.90 136.07 17100.88 88888.00 2016-10-13 17:57:43.000 287 33597.85 136.06 17100.88 88888.00 2016-10-13 17:57:44.000 287 33597.90 136.05 17100.92 88888.00 2016-10-13 17:57:45.000 287 33597.92 136.02 17100.92 37699.32 2016-10-13 17:57:46.000 287 33597.96 136.01 17100.93 88888.00 2016-10-13 17:57:47.000 287 33597.98 136.03 17100.94 88888.00 2016-10-13 17:57:48.000 287 33598.02 136.02 17100.94 88888.00 2016-10-13 17:57:49.000 287 33598.04 135.98 17100.97 88888.00 2016-10-13 17:57:50.000 287 33598.10 135.94 17100.94 37699.46 2016-10-13 17:57:51.000 287 33598.13 135.95 17100.99 88888.00 2016-10-13 17:57:52.000 287 33598.14 135.93 17101.00 88888.00 2016-10-13 17:57:53.000 287 33598.20 135.91 17101.01 88888.00 2016-10-13 17:57:54.000 287 33598.22 135.91 17100.96 88888.00 2016-10-13 17:57:55.000 287 33598.18 135.93 17100.93 37699.51 2016-10-13 17:57:56.000 287 33598.19 135.87 17100.94 88888.00 2016-10-13 17:57:57.000 287 33598.19 135.83 17100.97 88888.00 2016-10-13 17:57:58.000 287 33598.16 135.87 17100.94 88888.00 2016-10-13 17:57:59.000 287 33598.18 135.84 17100.93 88888.00 2016-10-13 17:58:00.000 287 33598.20 135.86 17100.93 37699.62 2016-10-13 17:58:01.000 287 33598.22 135.86 17100.94 88888.00 2016-10-13 17:58:02.000 287 33598.26 135.84 17100.95 88888.00 2016-10-13 17:58:03.000 287 33598.27 135.81 17100.97 88888.00 2016-10-13 17:58:04.000 287 33598.28 135.83 17100.97 88888.00 2016-10-13 17:58:05.000 287 33598.30 135.79 17100.97 37699.73 2016-10-13 17:58:06.000 287 33598.34 135.78 17100.95 88888.00 2016-10-13 17:58:07.000 287 33598.38 135.77 17101.00 88888.00 2016-10-13 17:58:08.000 287 33598.41 135.80 17101.00 88888.00 2016-10-13 17:58:09.000 287 33598.40 135.80 17101.01 88888.00 2016-10-13 17:58:10.000 287 33598.40 135.76 17101.01 37699.74 2016-10-13 17:58:11.000 287 33598.41 135.73 17101.00 88888.00 2016-10-13 17:58:12.000 287 33598.40 135.74 17100.97 88888.00 2016-10-13 17:58:13.000 287 33598.39 135.71 17100.98 88888.00 2016-10-13 17:58:14.000 287 33598.38 135.70 17100.96 88888.00 2016-10-13 17:58:15.000 287 33598.41 135.68 17101.00 37699.76 2016-10-13 17:58:16.000 287 33598.41 135.68 17101.04 88888.00 2016-10-13 17:58:17.000 287 33598.42 135.70 17101.06 88888.00 2016-10-13 17:58:18.000 287 33598.48 135.67 17101.05 88888.00 2016-10-13 17:58:19.000 287 33598.46 135.64 17101.05 88888.00 2016-10-13 17:58:20.000 287 33598.48 135.64 17101.02 37699.82 2016-10-13 17:58:21.000 287 33598.51 135.64 17100.99 88888.00 2016-10-13 17:58:22.000 287 33598.47 135.62 17100.97 88888.00 2016-10-13 17:58:23.000 287 33598.51 135.62 17101.04 88888.00 2016-10-13 17:58:24.000 287 33598.49 135.56 17101.03 88888.00 2016-10-13 17:58:25.000 287 33598.54 135.56 17101.06 37699.91 2016-10-13 17:58:26.000 287 33598.56 135.58 17101.05 88888.00 2016-10-13 17:58:27.000 287 33598.58 135.60 17101.05 88888.00 2016-10-13 17:58:28.000 287 33598.62 135.58 17101.02 88888.00 2016-10-13 17:58:29.000 287 33598.63 135.59 17101.02 88888.00 2016-10-13 17:58:30.000 287 33598.64 135.55 17101.01 37700.02 2016-10-13 17:58:31.000 287 33598.64 135.53 17101.03 88888.00 2016-10-13 17:58:32.000 287 33598.66 135.53 17101.01 88888.00 2016-10-13 17:58:33.000 287 33598.69 135.51 17101.04 88888.00 2016-10-13 17:58:34.000 287 33598.70 135.50 17101.06 88888.00 2016-10-13 17:58:35.000 287 33598.69 135.46 17101.10 37700.14 2016-10-13 17:58:36.000 287 33598.68 135.49 17101.08 88888.00 2016-10-13 17:58:37.000 287 33598.73 135.52 17101.03 88888.00 2016-10-13 17:58:38.000 287 33598.77 135.50 17101.06 88888.00 2016-10-13 17:58:39.000 287 33598.79 135.46 17101.08 88888.00 2016-10-13 17:58:40.000 287 33598.76 135.46 17101.09 37700.19 2016-10-13 17:58:41.000 287 33598.79 135.45 17101.09 88888.00 2016-10-13 17:58:42.000 287 33598.77 135.47 17101.11 88888.00 2016-10-13 17:58:43.000 287 33598.80 135.43 17101.13 88888.00 2016-10-13 17:58:44.000 287 33598.83 135.37 17101.13 88888.00 2016-10-13 17:58:45.000 287 33598.87 135.33 17101.13 37700.11 2016-10-13 17:58:46.000 287 33598.89 135.31 17101.11 88888.00 2016-10-13 17:58:47.000 287 33598.89 135.34 17101.13 88888.00 2016-10-13 17:58:48.000 287 33598.92 135.38 17101.13 88888.00 2016-10-13 17:58:49.000 287 33598.89 135.37 17101.15 88888.00 2016-10-13 17:58:50.000 287 33598.87 135.36 17101.13 37700.32 2016-10-13 17:58:51.000 287 33598.90 135.33 17101.09 88888.00 2016-10-13 17:58:52.000 287 33598.88 135.31 17101.08 88888.00 2016-10-13 17:58:53.000 287 33598.89 135.31 17101.06 88888.00 2016-10-13 17:58:54.000 287 33598.91 135.26 17101.02 88888.00 2016-10-13 17:58:55.000 287 33598.90 135.23 17101.07 37700.16 2016-10-13 17:58:56.000 287 33598.93 135.25 17101.08 88888.00 2016-10-13 17:58:57.000 287 33598.95 135.27 17101.05 88888.00 2016-10-13 17:58:58.000 287 33598.96 135.21 17101.03 88888.00 2016-10-13 17:58:59.000 287 33599.01 135.23 17101.04 88888.00 2016-10-13 17:59:00.000 287 33598.99 135.25 17101.07 37700.20 2016-10-13 17:59:01.000 287 33598.96 135.27 17101.09 88888.00 2016-10-13 17:59:02.000 287 33598.99 135.27 17101.10 88888.00 2016-10-13 17:59:03.000 287 33599.02 135.24 17101.10 88888.00 2016-10-13 17:59:04.000 287 33599.03 135.22 17101.09 88888.00 2016-10-13 17:59:05.000 287 33599.03 135.22 17101.06 37700.23 2016-10-13 17:59:06.000 287 33599.00 135.19 17101.07 88888.00 2016-10-13 17:59:07.000 287 33598.97 135.17 17101.04 88888.00 2016-10-13 17:59:08.000 287 33599.02 135.15 17101.06 88888.00 2016-10-13 17:59:09.000 287 33599.05 135.14 17101.05 88888.00 2016-10-13 17:59:10.000 287 33599.05 135.16 17101.08 37700.32 2016-10-13 17:59:11.000 287 33599.03 135.13 17101.10 88888.00 2016-10-13 17:59:12.000 287 33599.02 135.10 17101.11 88888.00 2016-10-13 17:59:13.000 287 33599.01 135.07 17101.11 88888.00 2016-10-13 17:59:14.000 287 33599.06 135.03 17101.06 88888.00 2016-10-13 17:59:15.000 287 33599.07 135.05 17101.07 37700.48 2016-10-13 17:59:16.000 287 33599.09 135.04 17101.08 88888.00 2016-10-13 17:59:17.000 287 33599.08 135.08 17101.06 88888.00 2016-10-13 17:59:18.000 287 33599.08 135.04 17101.08 88888.00 2016-10-13 17:59:19.000 287 33599.10 135.04 17101.08 88888.00 2016-10-13 17:59:20.000 287 33599.10 135.01 17101.07 37700.45 2016-10-13 17:59:21.000 287 33599.07 135.03 17101.03 88888.00 2016-10-13 17:59:22.000 287 33599.09 135.07 17101.02 88888.00 2016-10-13 17:59:23.000 287 33599.17 135.09 17101.03 88888.00 2016-10-13 17:59:24.000 287 33599.16 135.05 17101.07 88888.00 2016-10-13 17:59:25.000 287 33599.17 135.00 17101.07 37700.46 2016-10-13 17:59:26.000 287 33599.14 135.01 17101.05 88888.00 2016-10-13 17:59:27.000 287 33599.15 134.99 17101.07 88888.00 2016-10-13 17:59:28.000 287 33599.22 134.96 17101.05 88888.00 2016-10-13 17:59:29.000 287 33599.22 134.93 17101.07 88888.00 2016-10-13 17:59:30.000 287 33599.24 134.95 17101.06 37700.59 2016-10-13 17:59:31.000 287 33599.24 134.96 17101.08 88888.00 2016-10-13 17:59:32.000 287 33599.23 134.93 17101.07 88888.00 2016-10-13 17:59:33.000 287 33599.26 134.92 17101.12 88888.00 2016-10-13 17:59:34.000 287 33599.25 134.89 17101.11 88888.00 2016-10-13 17:59:35.000 287 33599.22 134.86 17101.10 37700.48 2016-10-13 17:59:36.000 287 33599.24 134.87 17101.16 88888.00 2016-10-13 17:59:37.000 287 33599.26 134.85 17101.14 88888.00 2016-10-13 17:59:38.000 287 33599.30 134.82 17101.16 88888.00 2016-10-13 17:59:39.000 287 33599.32 134.79 17101.13 88888.00 2016-10-13 17:59:40.000 287 33599.32 134.79 17101.08 37700.58 2016-10-13 17:59:41.000 287 33599.32 134.77 17101.12 88888.00 2016-10-13 17:59:42.000 287 33599.33 134.74 17101.15 88888.00 2016-10-13 17:59:43.000 287 33599.32 134.77 17101.14 88888.00 2016-10-13 17:59:44.000 287 33599.34 134.75 17101.12 88888.00 2016-10-13 17:59:45.000 287 33599.35 134.74 17101.12 37700.69 2016-10-13 17:59:46.000 287 33599.33 134.76 17101.16 88888.00 2016-10-13 17:59:47.000 287 33599.35 134.68 17101.17 88888.00 2016-10-13 17:59:48.000 287 33599.38 134.66 17101.14 88888.00 2016-10-13 17:59:49.000 287 33599.45 134.66 17101.18 88888.00 2016-10-13 17:59:50.000 287 33599.42 134.66 17101.17 37700.68 2016-10-13 17:59:51.000 287 33599.40 134.61 17101.19 88888.00 2016-10-13 17:59:52.000 287 33599.44 134.61 17101.20 88888.00 2016-10-13 17:59:53.000 287 33599.46 134.59 17101.20 88888.00 2016-10-13 17:59:54.000 287 33599.48 134.55 17101.16 88888.00 2016-10-13 17:59:55.000 287 33599.43 134.54 17101.16 37700.84 2016-10-13 17:59:56.000 287 33599.42 134.51 17101.19 88888.00 2016-10-13 17:59:57.000 287 33599.45 134.50 17101.20 88888.00 2016-10-13 17:59:58.000 287 33599.47 134.47 17101.20 88888.00 2016-10-13 17:59:59.000 287 33599.50 134.50 17101.21 88888.00 2016-10-13 18:00:00.000 287 33599.54 134.51 17101.20 37700.88 2016-10-13 18:00:01.000 287 33599.55 134.46 17101.20 88888.00 2016-10-13 18:00:02.000 287 33599.53 134.46 17101.19 88888.00 2016-10-13 18:00:03.000 287 33599.53 134.45 17101.19 88888.00 2016-10-13 18:00:04.000 287 33599.56 134.46 17101.18 88888.00 2016-10-13 18:00:05.000 287 33599.61 134.46 17101.17 37700.84 2016-10-13 18:00:06.000 287 33599.61 134.45 17101.16 88888.00 2016-10-13 18:00:07.000 287 33599.58 134.41 17101.16 88888.00 2016-10-13 18:00:08.000 287 33599.56 134.37 17101.18 88888.00 2016-10-13 18:00:09.000 287 33599.60 134.36 17101.19 88888.00 2016-10-13 18:00:10.000 287 33599.62 134.34 17101.18 37700.88 2016-10-13 18:00:11.000 287 33599.66 134.34 17101.19 88888.00 2016-10-13 18:00:12.000 287 33599.66 134.36 17101.18 88888.00 2016-10-13 18:00:13.000 287 33599.66 134.34 17101.15 88888.00 2016-10-13 18:00:14.000 287 33599.67 134.31 17101.12 88888.00 2016-10-13 18:00:15.000 287 33599.72 134.27 17101.12 37701.10 2016-10-13 18:00:16.000 287 33599.74 134.30 17101.13 88888.00 2016-10-13 18:00:17.000 287 33599.72 134.29 17101.17 88888.00 2016-10-13 18:00:18.000 287 33599.76 134.29 17101.19 88888.00 2016-10-13 18:00:19.000 287 33599.78 134.30 17101.14 88888.00 2016-10-13 18:00:20.000 287 33599.78 134.25 17101.16 37701.00 2016-10-13 18:00:21.000 287 33599.80 134.20 17101.14 88888.00 2016-10-13 18:00:22.000 287 33599.81 134.18 17101.15 88888.00 2016-10-13 18:00:23.000 287 33599.82 134.21 17101.15 88888.00 2016-10-13 18:00:24.000 287 33599.81 134.22 17101.17 88888.00 2016-10-13 18:00:25.000 287 33599.80 134.19 17101.19 37701.10 2016-10-13 18:00:26.000 287 33599.82 134.17 17101.17 88888.00 2016-10-13 18:00:27.000 287 33599.81 134.18 17101.16 88888.00 2016-10-13 18:00:28.000 287 33599.82 134.18 17101.16 88888.00 2016-10-13 18:00:29.000 287 33599.86 134.16 17101.16 88888.00 2016-10-13 18:00:30.000 287 33599.88 134.17 17101.16 37701.23 2016-10-13 18:00:31.000 287 33599.90 134.16 17101.20 88888.00 2016-10-13 18:00:32.000 287 33599.89 134.12 17101.21 88888.00 2016-10-13 18:00:33.000 287 33599.89 134.10 17101.19 88888.00 2016-10-13 18:00:34.000 287 33599.90 134.09 17101.15 88888.00 2016-10-13 18:00:35.000 287 33599.90 134.08 17101.14 37701.21 2016-10-13 18:00:36.000 287 33599.94 134.09 17101.16 88888.00 2016-10-13 18:00:37.000 287 33599.97 134.11 17101.14 88888.00 2016-10-13 18:00:38.000 287 33599.98 134.09 17101.11 88888.00 2016-10-13 18:00:39.000 287 33600.01 134.05 17101.09 88888.00 2016-10-13 18:00:40.000 287 33600.03 134.05 17101.14 37701.22 2016-10-13 18:00:41.000 287 33600.04 134.04 17101.16 88888.00 2016-10-13 18:00:42.000 287 33600.03 134.04 17101.13 88888.00 2016-10-13 18:00:43.000 287 33600.06 134.02 17101.10 88888.00 2016-10-13 18:00:44.000 287 33600.09 134.00 17101.10 88888.00 2016-10-13 18:00:45.000 287 33600.06 133.98 17101.14 37701.38 2016-10-13 18:00:46.000 287 33600.08 133.98 17101.14 88888.00 2016-10-13 18:00:47.000 287 33600.11 133.97 17101.08 88888.00 2016-10-13 18:00:48.000 287 33600.11 133.98 17101.08 88888.00 2016-10-13 18:00:49.000 287 33600.17 133.97 17101.08 88888.00 2016-10-13 18:00:50.000 287 33600.18 133.96 17101.07 37701.39 2016-10-13 18:00:51.000 287 33600.16 134.00 17101.09 88888.00 2016-10-13 18:00:52.000 287 33600.17 134.00 17101.08 88888.00 2016-10-13 18:00:53.000 287 33600.20 133.97 17101.08 88888.00 2016-10-13 18:00:54.000 287 33600.20 133.99 17101.09 88888.00 2016-10-13 18:00:55.000 287 33600.20 134.01 17101.10 37701.48 2016-10-13 18:00:56.000 287 33600.22 134.03 17101.10 88888.00 2016-10-13 18:00:57.000 287 33600.22 134.04 17101.10 88888.00 2016-10-13 18:00:58.000 287 33600.20 134.00 17101.13 88888.00 2016-10-13 18:00:59.000 287 33600.23 134.00 17101.17 88888.00 2016-10-13 18:01:00.000 287 33600.27 134.00 17101.14 37701.50 2016-10-13 18:01:01.000 287 33600.25 134.02 17101.13 88888.00 2016-10-13 18:01:02.000 287 33600.24 134.05 17101.12 88888.00 2016-10-13 18:01:03.000 287 33600.24 134.01 17101.13 88888.00 2016-10-13 18:01:04.000 287 33600.25 133.95 17101.17 88888.00 2016-10-13 18:01:05.000 287 33600.23 133.94 17101.17 37701.54 2016-10-13 18:01:06.000 287 33600.25 133.90 17101.17 88888.00 2016-10-13 18:01:07.000 287 33600.24 133.93 17101.20 88888.00 2016-10-13 18:01:08.000 287 33600.24 133.92 17101.18 88888.00 2016-10-13 18:01:09.000 287 33600.29 133.92 17101.20 88888.00 2016-10-13 18:01:10.000 287 33600.31 133.95 17101.19 37701.59 2016-10-13 18:01:11.000 287 33600.32 133.99 17101.16 88888.00 2016-10-13 18:01:12.000 287 33600.32 133.98 17101.22 88888.00 2016-10-13 18:01:13.000 287 33600.31 133.95 17101.17 88888.00 2016-10-13 18:01:14.000 287 33600.32 133.94 17101.12 88888.00 2016-10-13 18:01:15.000 287 33600.29 133.97 17101.12 37701.66 2016-10-13 18:01:16.000 287 33600.31 133.99 17101.17 88888.00 2016-10-13 18:01:17.000 287 33600.35 133.96 17101.20 88888.00 2016-10-13 18:01:18.000 287 33600.39 133.91 17101.20 88888.00 2016-10-13 18:01:19.000 287 33600.39 133.86 17101.18 88888.00 2016-10-13 18:01:20.000 287 33600.38 133.87 17101.13 37701.72 2016-10-13 18:01:21.000 287 33600.38 133.88 17101.13 88888.00 2016-10-13 18:01:22.000 287 33600.40 133.91 17101.17 88888.00 2016-10-13 18:01:23.000 287 33600.41 133.93 17101.17 88888.00 2016-10-13 18:01:24.000 287 33600.41 133.89 17101.20 88888.00 2016-10-13 18:01:25.000 287 33600.45 133.89 17101.21 37701.73 2016-10-13 18:01:26.000 287 33600.47 133.91 17101.21 88888.00 2016-10-13 18:01:27.000 287 33600.48 133.91 17101.16 88888.00 2016-10-13 18:01:28.000 287 33600.48 133.90 17101.21 88888.00 2016-10-13 18:01:29.000 287 33600.49 133.89 17101.21 88888.00 2016-10-13 18:01:30.000 287 33600.46 133.85 17101.22 37701.75 2016-10-13 18:01:31.000 287 33600.46 133.85 17101.24 88888.00 2016-10-13 18:01:32.000 287 33600.45 133.82 17101.23 88888.00 2016-10-13 18:01:33.000 287 33600.48 133.86 17101.24 88888.00 2016-10-13 18:01:34.000 287 33600.51 133.88 17101.27 88888.00 2016-10-13 18:01:35.000 287 33600.56 133.83 17101.19 37701.81 2016-10-13 18:01:36.000 287 33600.56 133.88 17101.19 88888.00 2016-10-13 18:01:37.000 287 33600.55 133.92 17101.21 88888.00 2016-10-13 18:01:38.000 287 33600.51 133.87 17101.24 88888.00 2016-10-13 18:01:39.000 287 33600.58 133.87 17101.26 88888.00 2016-10-13 18:01:40.000 287 33600.61 133.85 17101.27 37701.84 2016-10-13 18:01:41.000 287 33600.56 133.83 17101.28 88888.00 2016-10-13 18:01:42.000 287 33600.53 133.81 17101.30 88888.00 2016-10-13 18:01:43.000 287 33600.58 133.85 17101.32 88888.00 2016-10-13 18:01:44.000 287 33600.56 133.84 17101.33 88888.00 2016-10-13 18:01:45.000 287 33600.58 133.83 17101.31 37701.89 2016-10-13 18:01:46.000 287 33600.60 133.80 17101.20 88888.00 2016-10-13 18:01:47.000 287 33600.58 133.75 17101.22 88888.00 2016-10-13 18:01:48.000 287 33600.56 133.79 17101.26 88888.00 2016-10-13 18:01:49.000 287 33600.53 133.75 17101.29 88888.00 2016-10-13 18:01:50.000 287 33600.58 133.69 17101.23 37701.93 2016-10-13 18:01:51.000 287 33600.57 133.68 17101.21 88888.00 2016-10-13 18:01:52.000 287 33600.62 133.72 17101.22 88888.00 2016-10-13 18:01:53.000 287 33600.66 133.69 17101.26 88888.00 2016-10-13 18:01:54.000 287 33600.70 133.67 17101.27 88888.00 2016-10-13 18:01:55.000 287 33600.70 133.67 17101.24 37701.94 2016-10-13 18:01:56.000 287 33600.69 133.67 17101.25 88888.00 2016-10-13 18:01:57.000 287 33600.73 133.67 17101.26 88888.00 2016-10-13 18:01:58.000 287 33600.70 133.68 17101.26 88888.00 2016-10-13 18:01:59.000 287 33600.73 133.68 17101.31 88888.00 2016-10-13 18:02:00.000 287 33600.77 133.66 17101.30 37702.07 2016-10-13 18:02:01.000 287 33600.80 133.69 17101.28 88888.00 2016-10-13 18:02:02.000 287 33600.82 133.65 17101.31 88888.00 2016-10-13 18:02:03.000 287 33600.85 133.62 17101.28 88888.00 2016-10-13 18:02:04.000 287 33600.86 133.66 17101.25 88888.00 2016-10-13 18:02:05.000 287 33600.91 133.65 17101.25 37702.08 2016-10-13 18:02:06.000 287 33600.91 133.60 17101.27 88888.00 2016-10-13 18:02:07.000 287 33600.94 133.57 17101.30 88888.00 2016-10-13 18:02:08.000 287 33600.93 133.61 17101.25 88888.00 2016-10-13 18:02:09.000 287 33600.91 133.58 17101.26 88888.00 2016-10-13 18:02:10.000 287 33600.95 133.57 17101.29 37702.22 2016-10-13 18:02:11.000 287 33600.98 133.50 17101.28 88888.00 2016-10-13 18:02:12.000 287 33600.99 133.50 17101.27 88888.00 2016-10-13 18:02:13.000 287 33601.00 133.51 17101.25 88888.00 2016-10-13 18:02:14.000 287 33600.97 133.46 17101.25 88888.00 2016-10-13 18:02:15.000 287 33601.02 133.46 17101.27 37702.20 2016-10-13 18:02:16.000 287 33601.05 133.48 17101.25 88888.00 2016-10-13 18:02:17.000 287 33601.08 133.48 17101.30 88888.00 2016-10-13 18:02:18.000 287 33601.08 133.48 17101.32 88888.00 2016-10-13 18:02:19.000 287 33601.11 133.50 17101.32 88888.00 2016-10-13 18:02:20.000 287 33601.13 133.53 17101.33 37702.27 2016-10-13 18:02:21.000 287 33601.14 133.53 17101.34 88888.00 2016-10-13 18:02:22.000 287 33601.15 133.55 17101.30 88888.00 2016-10-13 18:02:23.000 287 33601.15 133.50 17101.33 88888.00 2016-10-13 18:02:24.000 287 33601.15 133.47 17101.32 88888.00 2016-10-13 18:02:25.000 287 33601.11 133.50 17101.31 37702.34 2016-10-13 18:02:26.000 287 33601.14 133.44 17101.34 88888.00 2016-10-13 18:02:27.000 287 33601.15 133.43 17101.32 88888.00 2016-10-13 18:02:28.000 287 33601.17 133.46 17101.31 88888.00 2016-10-13 18:02:29.000 287 33601.22 133.49 17101.29 88888.00 2016-10-13 18:02:30.000 287 33601.16 133.51 17101.32 37702.36 2016-10-13 18:02:31.000 287 33601.16 133.48 17101.35 88888.00 2016-10-13 18:02:32.000 287 33601.17 133.48 17101.35 88888.00 2016-10-13 18:02:33.000 287 33601.16 133.47 17101.36 88888.00 2016-10-13 18:02:34.000 287 33601.12 133.47 17101.37 88888.00 2016-10-13 18:02:35.000 287 33601.11 133.45 17101.37 37702.36 2016-10-13 18:02:36.000 287 33601.14 133.46 17101.37 88888.00 2016-10-13 18:02:37.000 287 33601.12 133.43 17101.34 88888.00 2016-10-13 18:02:38.000 287 33601.10 133.43 17101.36 88888.00 2016-10-13 18:02:39.000 287 33601.15 133.43 17101.39 88888.00 2016-10-13 18:02:40.000 287 33601.17 133.45 17101.40 37702.36 2016-10-13 18:02:41.000 287 33601.15 133.49 17101.37 88888.00 2016-10-13 18:02:42.000 287 33601.12 133.48 17101.37 88888.00 2016-10-13 18:02:43.000 287 33601.09 133.46 17101.38 88888.00 2016-10-13 18:02:44.000 287 33601.09 133.46 17101.37 88888.00 2016-10-13 18:02:45.000 287 33601.09 133.44 17101.40 37702.43 2016-10-13 18:02:46.000 287 33601.13 133.46 17101.41 88888.00 2016-10-13 18:02:47.000 287 33601.12 133.46 17101.38 88888.00 2016-10-13 18:02:48.000 287 33601.13 133.42 17101.41 88888.00 2016-10-13 18:02:49.000 287 33601.17 133.41 17101.38 88888.00 2016-10-13 18:02:50.000 287 33601.12 133.40 17101.41 37702.47 2016-10-13 18:02:51.000 287 33601.07 133.39 17101.37 88888.00 2016-10-13 18:02:52.000 287 33601.07 133.40 17101.35 88888.00 2016-10-13 18:02:53.000 287 33601.11 133.39 17101.37 88888.00 2016-10-13 18:02:54.000 287 33601.11 133.40 17101.35 88888.00 2016-10-13 18:02:55.000 287 33601.10 133.41 17101.35 37702.44 2016-10-13 18:02:56.000 287 33601.10 133.41 17101.42 88888.00 2016-10-13 18:02:57.000 287 33601.12 133.42 17101.43 88888.00 2016-10-13 18:02:58.000 287 33601.14 133.38 17101.43 88888.00 2016-10-13 18:02:59.000 287 33601.15 133.39 17101.44 88888.00 2016-10-13 18:03:00.000 287 33601.15 133.41 17101.43 37702.46 2016-10-13 18:03:01.000 287 33601.14 133.41 17101.44 88888.00 2016-10-13 18:03:02.000 287 33601.14 133.40 17101.42 88888.00 2016-10-13 18:03:03.000 287 33601.17 133.39 17101.40 88888.00 2016-10-13 18:03:04.000 287 33601.14 133.41 17101.40 88888.00 2016-10-13 18:03:05.000 287 33601.14 133.38 17101.43 37702.53 2016-10-13 18:03:06.000 287 33601.11 133.36 17101.42 88888.00 2016-10-13 18:03:07.000 287 33601.13 133.35 17101.38 88888.00 2016-10-13 18:03:08.000 287 33601.09 133.38 17101.40 88888.00 2016-10-13 18:03:09.000 287 33601.07 133.36 17101.44 88888.00 2016-10-13 18:03:10.000 287 33601.09 133.38 17101.47 37702.50 2016-10-13 18:03:11.000 287 33601.07 133.36 17101.46 88888.00 2016-10-13 18:03:12.000 287 33601.05 133.34 17101.48 88888.00 2016-10-13 18:03:13.000 287 33601.09 133.36 17101.46 88888.00 2016-10-13 18:03:14.000 287 33601.09 133.33 17101.46 88888.00 2016-10-13 18:03:15.000 287 33601.14 133.35 17101.44 37702.48 2016-10-13 18:03:16.000 287 33601.15 133.33 17101.45 88888.00 2016-10-13 18:03:17.000 287 33601.12 133.31 17101.44 88888.00 2016-10-13 18:03:18.000 287 33601.11 133.29 17101.44 88888.00 2016-10-13 18:03:19.000 287 33601.10 133.30 17101.43 88888.00 2016-10-13 18:03:20.000 287 33601.09 133.32 17101.43 37702.50 2016-10-13 18:03:21.000 287 33601.10 133.30 17101.46 88888.00 2016-10-13 18:03:22.000 287 33601.10 133.32 17101.44 88888.00 2016-10-13 18:03:23.000 287 33601.12 133.30 17101.43 88888.00 2016-10-13 18:03:24.000 287 33601.10 133.24 17101.40 88888.00 2016-10-13 18:03:25.000 287 33601.09 133.22 17101.45 37702.49 2016-10-13 18:03:26.000 287 33601.09 133.21 17101.43 88888.00 2016-10-13 18:03:27.000 287 33601.08 133.24 17101.44 88888.00 2016-10-13 18:03:28.000 287 33601.11 133.25 17101.47 88888.00 2016-10-13 18:03:29.000 287 33601.07 133.21 17101.46 88888.00 2016-10-13 18:03:30.000 287 33601.10 133.22 17101.43 37702.47 2016-10-13 18:03:31.000 287 33601.07 133.19 17101.44 88888.00 2016-10-13 18:03:32.000 287 33601.05 133.18 17101.42 88888.00 2016-10-13 18:03:33.000 287 33601.06 133.18 17101.42 88888.00 2016-10-13 18:03:34.000 287 33601.02 133.18 17101.43 88888.00 2016-10-13 18:03:35.000 287 33601.06 133.16 17101.51 37702.42 2016-10-13 18:03:36.000 287 33601.07 133.15 17101.49 88888.00 2016-10-13 18:03:37.000 287 33601.10 133.17 17101.47 88888.00 2016-10-13 18:03:38.000 287 33601.09 133.10 17101.46 88888.00 2016-10-13 18:03:39.000 287 33601.06 133.11 17101.47 88888.00 2016-10-13 18:03:40.000 287 33601.05 133.08 17101.45 37702.45 2016-10-13 18:03:41.000 287 33601.07 133.12 17101.49 88888.00 2016-10-13 18:03:42.000 287 33601.08 133.07 17101.50 88888.00 2016-10-13 18:03:43.000 287 33601.08 133.06 17101.48 88888.00 2016-10-13 18:03:44.000 287 33601.02 133.09 17101.50 88888.00 2016-10-13 18:03:45.000 287 33601.04 133.11 17101.48 37702.45 2016-10-13 18:03:46.000 287 33601.07 133.12 17101.50 88888.00 2016-10-13 18:03:47.000 287 33601.07 133.08 17101.44 88888.00 2016-10-13 18:03:48.000 287 33601.04 133.02 17101.47 88888.00 2016-10-13 18:03:49.000 287 33601.05 133.07 17101.45 88888.00 2016-10-13 18:03:50.000 287 33601.03 133.10 17101.48 37702.47 2016-10-13 18:03:51.000 287 33601.00 133.07 17101.51 88888.00 2016-10-13 18:03:52.000 287 33601.02 133.06 17101.49 88888.00 2016-10-13 18:03:53.000 287 33601.02 133.10 17101.47 88888.00 2016-10-13 18:03:54.000 287 33601.01 133.10 17101.46 88888.00 2016-10-13 18:03:55.000 287 33601.04 133.01 17101.45 37702.39 2016-10-13 18:03:56.000 287 33601.01 133.01 17101.42 88888.00 2016-10-13 18:03:57.000 287 33601.01 133.02 17101.41 88888.00 2016-10-13 18:03:58.000 287 33601.00 132.99 17101.43 88888.00 2016-10-13 18:03:59.000 287 33601.01 132.96 17101.48 88888.00 2016-10-13 18:04:00.000 287 33600.98 133.02 17101.53 37702.44 2016-10-13 18:04:01.000 287 33601.00 133.00 17101.52 88888.00 2016-10-13 18:04:02.000 287 33600.98 133.00 17101.51 88888.00 2016-10-13 18:04:03.000 287 33600.99 133.00 17101.50 88888.00 2016-10-13 18:04:04.000 287 33601.01 133.00 17101.47 88888.00 2016-10-13 18:04:05.000 287 33601.03 133.00 17101.50 37702.46 2016-10-13 18:04:06.000 287 33601.07 133.02 17101.48 88888.00 2016-10-13 18:04:07.000 287 33601.07 133.04 17101.46 88888.00 2016-10-13 18:04:08.000 287 33601.05 133.05 17101.47 88888.00 2016-10-13 18:04:09.000 287 33601.10 133.01 17101.44 88888.00 2016-10-13 18:04:10.000 287 33601.09 133.01 17101.45 37702.51 2016-10-13 18:04:11.000 287 33601.06 133.03 17101.47 88888.00 2016-10-13 18:04:12.000 287 33601.06 133.06 17101.46 88888.00 2016-10-13 18:04:13.000 287 33601.06 133.01 17101.48 88888.00 2016-10-13 18:04:14.000 287 33601.01 132.95 17101.44 88888.00 2016-10-13 18:04:15.000 287 33601.02 132.94 17101.44 37702.49 2016-10-13 18:04:16.000 287 33601.01 132.96 17101.47 88888.00 2016-10-13 18:04:17.000 287 33601.05 132.96 17101.46 88888.00 2016-10-13 18:04:18.000 287 33601.05 133.00 17101.46 88888.00 2016-10-13 18:04:19.000 287 33601.05 132.98 17101.48 88888.00 2016-10-13 18:04:20.000 287 33601.04 132.97 17101.45 37702.54 2016-10-13 18:04:21.000 287 33601.03 132.98 17101.46 88888.00 2016-10-13 18:04:22.000 287 33601.06 132.94 17101.46 88888.00 2016-10-13 18:04:23.000 287 33601.11 132.92 17101.51 88888.00 2016-10-13 18:04:24.000 287 33601.11 132.91 17101.50 88888.00 2016-10-13 18:04:25.000 287 33601.11 132.95 17101.51 37702.56 2016-10-13 18:04:26.000 287 33601.12 133.01 17101.49 88888.00 2016-10-13 18:04:27.000 287 33601.08 133.01 17101.50 88888.00 2016-10-13 18:04:28.000 287 33601.05 133.00 17101.51 88888.00 2016-10-13 18:04:29.000 287 33601.07 133.01 17101.52 88888.00 2016-10-13 18:04:30.000 287 33601.07 133.05 17101.51 37702.53 2016-10-13 18:04:31.000 287 33601.04 133.04 17101.54 88888.00 2016-10-13 18:04:32.000 287 33601.02 133.01 17101.54 88888.00 2016-10-13 18:04:33.000 287 33601.02 133.01 17101.49 88888.00 2016-10-13 18:04:34.000 287 33601.00 133.02 17101.47 88888.00 2016-10-13 18:04:35.000 287 33601.01 133.01 17101.49 37702.48 2016-10-13 18:04:36.000 287 33601.02 133.01 17101.51 88888.00 2016-10-13 18:04:37.000 287 33601.03 133.03 17101.52 88888.00 2016-10-13 18:04:38.000 287 33601.06 133.02 17101.47 88888.00 2016-10-13 18:04:39.000 287 33601.04 132.99 17101.48 88888.00 2016-10-13 18:04:40.000 287 33601.04 132.99 17101.50 37702.49 2016-10-13 18:04:41.000 287 33601.00 133.01 17101.53 88888.00 2016-10-13 18:04:42.000 287 33601.01 133.01 17101.51 88888.00 2016-10-13 18:04:43.000 287 33601.02 133.03 17101.52 88888.00 2016-10-13 18:04:44.000 287 33601.02 133.03 17101.55 88888.00 2016-10-13 18:04:45.000 287 33601.01 133.02 17101.52 37702.49 2016-10-13 18:04:46.000 287 33601.01 133.06 17101.53 88888.00 2016-10-13 18:04:47.000 287 33601.01 133.04 17101.53 88888.00 2016-10-13 18:04:48.000 287 33600.98 133.00 17101.52 88888.00 2016-10-13 18:04:49.000 287 33600.97 132.98 17101.54 88888.00 2016-10-13 18:04:50.000 287 33600.97 133.03 17101.55 37702.39 2016-10-13 18:04:51.000 287 33600.97 133.03 17101.52 88888.00 2016-10-13 18:04:52.000 287 33600.93 133.00 17101.54 88888.00 2016-10-13 18:04:53.000 287 33600.92 133.02 17101.60 88888.00 2016-10-13 18:04:54.000 287 33600.95 133.03 17101.57 88888.00 2016-10-13 18:04:55.000 287 33600.98 133.04 17101.57 37702.42 2016-10-13 18:04:56.000 287 33600.96 133.05 17101.55 88888.00 2016-10-13 18:04:57.000 287 33600.97 133.04 17101.55 88888.00 2016-10-13 18:04:58.000 287 33600.97 133.04 17101.56 88888.00 2016-10-13 18:04:59.000 287 33600.96 133.03 17101.58 88888.00 2016-10-13 18:05:00.000 287 33600.98 132.99 17101.59 37702.51 2016-10-13 18:05:01.000 287 33601.01 132.99 17101.58 88888.00 2016-10-13 18:05:02.000 287 33601.03 133.01 17101.61 88888.00 2016-10-13 18:05:03.000 287 33601.02 133.05 17101.59 88888.00 2016-10-13 18:05:04.000 287 33601.05 133.08 17101.59 88888.00 2016-10-13 18:05:05.000 287 33601.07 133.05 17101.57 37702.51 2016-10-13 18:05:06.000 287 33601.04 133.06 17101.58 88888.00 2016-10-13 18:05:07.000 287 33601.01 133.06 17101.64 88888.00 2016-10-13 18:05:08.000 287 33600.99 133.03 17101.62 88888.00 2016-10-13 18:05:09.000 287 33601.00 133.04 17101.63 88888.00 2016-10-13 18:05:10.000 287 33600.99 132.99 17101.61 37702.57 2016-10-13 18:05:11.000 287 33601.02 132.95 17101.60 88888.00 2016-10-13 18:05:12.000 287 33601.03 132.96 17101.61 88888.00 2016-10-13 18:05:13.000 287 33601.01 132.96 17101.60 88888.00 2016-10-13 18:05:14.000 287 33600.99 132.98 17101.56 88888.00 2016-10-13 18:05:15.000 287 33600.98 132.96 17101.56 37702.48 2016-10-13 18:05:16.000 287 33600.99 132.94 17101.54 88888.00 2016-10-13 18:05:17.000 287 33601.02 132.93 17101.52 88888.00 2016-10-13 18:05:18.000 287 33600.97 132.92 17101.53 88888.00 2016-10-13 18:05:19.000 287 33600.96 132.93 17101.55 88888.00 2016-10-13 18:05:20.000 287 33600.98 132.97 17101.54 37702.56 2016-10-13 18:05:21.000 287 33601.03 133.02 17101.55 88888.00 2016-10-13 18:05:22.000 287 33601.01 133.00 17101.54 88888.00 2016-10-13 18:05:23.000 287 33601.00 133.00 17101.55 88888.00 2016-10-13 18:05:24.000 287 33601.02 133.02 17101.55 88888.00 2016-10-13 18:05:25.000 287 33600.97 133.01 17101.55 37702.51 2016-10-13 18:05:26.000 287 33600.96 133.03 17101.57 88888.00 2016-10-13 18:05:27.000 287 33600.93 132.99 17101.53 88888.00 2016-10-13 18:05:28.000 287 33600.95 132.98 17101.51 88888.00 2016-10-13 18:05:29.000 287 33600.95 132.96 17101.51 88888.00 2016-10-13 18:05:30.000 287 33600.97 132.96 17101.50 37702.53 2016-10-13 18:05:31.000 287 33600.97 132.99 17101.55 88888.00 2016-10-13 18:05:32.000 287 33600.95 132.99 17101.57 88888.00 2016-10-13 18:05:33.000 287 33601.02 132.98 17101.56 88888.00 2016-10-13 18:05:34.000 287 33601.01 132.95 17101.57 88888.00 2016-10-13 18:05:35.000 287 33601.03 132.91 17101.60 37702.53 2016-10-13 18:05:36.000 287 33601.02 132.90 17101.60 88888.00 2016-10-13 18:05:37.000 287 33601.06 132.90 17101.60 88888.00 2016-10-13 18:05:38.000 287 33601.04 132.92 17101.58 88888.00 2016-10-13 18:05:39.000 287 33601.04 132.97 17101.62 88888.00 2016-10-13 18:05:40.000 287 33601.02 132.97 17101.60 37702.56 2016-10-13 18:05:41.000 287 33601.00 132.94 17101.54 88888.00 2016-10-13 18:05:42.000 287 33601.01 132.92 17101.58 88888.00 2016-10-13 18:05:43.000 287 33601.00 132.92 17101.60 88888.00 2016-10-13 18:05:44.000 287 33601.02 132.97 17101.61 88888.00 2016-10-13 18:05:45.000 287 33601.01 132.96 17101.59 37702.57 2016-10-13 18:05:46.000 287 33600.96 132.95 17101.61 88888.00 2016-10-13 18:05:47.000 287 33600.93 132.99 17101.61 88888.00 2016-10-13 18:05:48.000 287 33600.94 133.02 17101.64 88888.00 2016-10-13 18:05:49.000 287 33600.94 133.03 17101.66 88888.00 2016-10-13 18:05:50.000 287 33600.92 133.02 17101.65 37702.54 2016-10-13 18:05:51.000 287 33600.90 132.96 17101.64 88888.00 2016-10-13 18:05:52.000 287 33600.92 132.96 17101.63 88888.00 2016-10-13 18:05:53.000 287 33600.94 132.99 17101.65 88888.00 2016-10-13 18:05:54.000 287 33600.95 133.01 17101.66 88888.00 2016-10-13 18:05:55.000 287 33600.97 132.95 17101.65 37702.50 2016-10-13 18:05:56.000 287 33600.97 132.95 17101.71 88888.00 2016-10-13 18:05:57.000 287 33601.02 132.96 17101.72 88888.00 2016-10-13 18:05:58.000 287 33600.98 132.92 17101.68 88888.00 2016-10-13 18:05:59.000 287 33600.98 132.90 17101.66 88888.00 2016-10-13 18:06:00.000 287 33600.96 132.93 17101.70 37702.57 2016-10-13 18:06:01.000 287 33600.93 132.93 17101.72 88888.00 2016-10-13 18:06:02.000 287 33600.98 132.97 17101.70 88888.00 2016-10-13 18:06:03.000 287 33600.98 132.99 17101.72 88888.00 2016-10-13 18:06:04.000 287 33601.03 132.99 17101.67 88888.00 2016-10-13 18:06:05.000 287 33601.03 133.00 17101.72 37702.58 2016-10-13 18:06:06.000 287 33601.04 132.97 17101.73 88888.00 2016-10-13 18:06:07.000 287 33601.07 132.99 17101.72 88888.00 2016-10-13 18:06:08.000 287 33601.05 133.04 17101.74 88888.00 2016-10-13 18:06:09.000 287 33601.09 132.99 17101.74 88888.00 2016-10-13 18:06:10.000 287 33601.07 132.97 17101.72 37702.62 2016-10-13 18:06:11.000 287 33601.09 132.98 17101.72 88888.00 2016-10-13 18:06:12.000 287 33601.10 133.01 17101.74 88888.00 2016-10-13 18:06:13.000 287 33601.10 132.98 17101.76 88888.00 2016-10-13 18:06:14.000 287 33601.11 133.02 17101.75 88888.00 2016-10-13 18:06:15.000 287 33601.13 133.05 17101.75 37702.56 2016-10-13 18:06:16.000 287 33601.10 133.06 17101.73 88888.00 2016-10-13 18:06:17.000 287 33601.09 133.04 17101.71 88888.00 2016-10-13 18:06:18.000 287 33601.13 133.05 17101.76 88888.00 2016-10-13 18:06:19.000 287 33601.09 133.07 17101.77 88888.00 2016-10-13 18:06:20.000 287 33601.10 133.09 17101.77 37702.67 2016-10-13 18:06:21.000 287 33601.10 133.07 17101.76 88888.00 2016-10-13 18:06:22.000 287 33601.10 133.08 17101.73 88888.00 2016-10-13 18:06:23.000 287 33601.11 133.05 17101.73 88888.00 2016-10-13 18:06:24.000 287 33601.13 133.05 17101.76 88888.00 2016-10-13 18:06:25.000 287 33601.17 133.09 17101.81 37702.73 2016-10-13 18:06:26.000 287 33601.17 133.06 17101.74 88888.00 2016-10-13 18:06:27.000 287 33601.19 133.07 17101.69 88888.00 2016-10-13 18:06:28.000 287 33601.18 133.08 17101.71 88888.00 2016-10-13 18:06:29.000 287 33601.19 133.06 17101.73 88888.00 2016-10-13 18:06:30.000 287 33601.23 133.07 17101.70 37702.68 2016-10-13 18:06:31.000 287 33601.25 133.04 17101.69 88888.00 2016-10-13 18:06:32.000 287 33601.22 133.06 17101.72 88888.00 2016-10-13 18:06:33.000 287 33601.26 133.04 17101.72 88888.00 2016-10-13 18:06:34.000 287 33601.27 132.97 17101.67 88888.00 2016-10-13 18:06:35.000 287 33601.27 133.00 17101.67 37702.74 2016-10-13 18:06:36.000 287 33601.28 133.05 17101.74 88888.00 2016-10-13 18:06:37.000 287 33601.26 133.08 17101.75 88888.00 2016-10-13 18:06:38.000 287 33601.26 133.09 17101.73 88888.00 2016-10-13 18:06:39.000 287 33601.27 133.09 17101.71 88888.00 2016-10-13 18:06:40.000 287 33601.27 133.08 17101.67 37702.79 2016-10-13 18:06:41.000 287 33601.31 133.10 17101.65 88888.00 2016-10-13 18:06:42.000 287 33601.31 133.07 17101.67 88888.00 2016-10-13 18:06:43.000 287 33601.31 133.07 17101.70 88888.00 2016-10-13 18:06:44.000 287 33601.32 133.03 17101.75 88888.00 2016-10-13 18:06:45.000 287 33601.34 133.00 17101.77 37702.82 2016-10-13 18:06:46.000 287 33601.33 133.03 17101.79 88888.00 2016-10-13 18:06:47.000 287 33601.32 133.03 17101.77 88888.00 2016-10-13 18:06:48.000 287 33601.32 133.01 17101.76 88888.00 2016-10-13 18:06:49.000 287 33601.33 132.98 17101.76 88888.00 2016-10-13 18:06:50.000 287 33601.32 133.00 17101.81 37702.78 2016-10-13 18:06:51.000 287 33601.35 133.03 17101.84 88888.00 2016-10-13 18:06:52.000 287 33601.36 133.04 17101.80 88888.00 2016-10-13 18:06:53.000 287 33601.33 133.02 17101.79 88888.00 2016-10-13 18:06:54.000 287 33601.35 132.99 17101.83 88888.00 2016-10-13 18:06:55.000 287 33601.37 132.99 17101.81 37702.96 2016-10-13 18:06:56.000 287 33601.40 133.02 17101.81 88888.00 2016-10-13 18:06:57.000 287 33601.39 133.06 17101.81 88888.00 2016-10-13 18:06:58.000 287 33601.38 133.06 17101.80 88888.00 2016-10-13 18:06:59.000 287 33601.41 133.02 17101.80 88888.00 2016-10-13 18:07:00.000 287 33601.42 133.03 17101.76 37702.91 2016-10-13 18:07:01.000 287 33601.41 133.08 17101.79 88888.00 2016-10-13 18:07:02.000 287 33601.40 133.11 17101.81 88888.00 2016-10-13 18:07:03.000 287 33601.45 133.13 17101.84 88888.00 2016-10-13 18:07:04.000 287 33601.45 133.12 17101.82 88888.00 2016-10-13 18:07:05.000 287 33601.46 133.11 17101.80 37702.94 2016-10-13 18:07:06.000 287 33601.45 133.11 17101.78 88888.00 2016-10-13 18:07:07.000 287 33601.41 133.10 17101.83 88888.00 2016-10-13 18:07:08.000 287 33601.42 133.12 17101.78 88888.00 2016-10-13 18:07:09.000 287 33601.45 133.13 17101.78 88888.00 2016-10-13 18:07:10.000 287 33601.44 133.18 17101.79 37703.04 2016-10-13 18:07:11.000 287 33601.41 133.18 17101.78 88888.00 2016-10-13 18:07:12.000 287 33601.42 133.18 17101.77 88888.00 2016-10-13 18:07:13.000 287 33601.42 133.20 17101.77 88888.00 2016-10-13 18:07:14.000 287 33601.42 133.21 17101.76 88888.00 2016-10-13 18:07:15.000 287 33601.50 133.22 17101.79 37702.94 2016-10-13 18:07:16.000 287 33601.50 133.18 17101.79 88888.00 2016-10-13 18:07:17.000 287 33601.51 133.20 17101.77 88888.00 2016-10-13 18:07:18.000 287 33601.53 133.20 17101.77 88888.00 2016-10-13 18:07:19.000 287 33601.53 133.21 17101.77 88888.00 2016-10-13 18:07:20.000 287 33601.52 133.18 17101.78 37702.96 2016-10-13 18:07:21.000 287 33601.52 133.14 17101.77 88888.00 2016-10-13 18:07:22.000 287 33601.50 133.11 17101.73 88888.00 2016-10-13 18:07:23.000 287 33601.53 133.08 17101.75 88888.00 2016-10-13 18:07:24.000 287 33601.49 133.09 17101.79 88888.00 2016-10-13 18:07:25.000 287 33601.53 133.08 17101.75 37703.06 2016-10-13 18:07:26.000 287 33601.58 133.10 17101.74 88888.00 2016-10-13 18:07:27.000 287 33601.58 133.09 17101.74 88888.00 2016-10-13 18:07:28.000 287 33601.58 133.11 17101.78 88888.00 2016-10-13 18:07:29.000 287 33601.62 133.16 17101.77 88888.00 2016-10-13 18:07:30.000 287 33601.62 133.17 17101.80 37703.08 2016-10-13 18:07:31.000 287 33601.62 133.14 17101.80 88888.00 2016-10-13 18:07:32.000 287 33601.65 133.19 17101.74 88888.00 2016-10-13 18:07:33.000 287 33601.65 133.21 17101.74 88888.00 2016-10-13 18:07:34.000 287 33601.67 133.24 17101.76 88888.00 2016-10-13 18:07:35.000 287 33601.66 133.24 17101.79 37703.10 2016-10-13 18:07:36.000 287 33601.67 133.21 17101.79 88888.00 2016-10-13 18:07:37.000 287 33601.68 133.19 17101.83 88888.00 2016-10-13 18:07:38.000 287 33601.66 133.18 17101.81 88888.00 2016-10-13 18:07:39.000 287 33601.66 133.20 17101.80 88888.00 2016-10-13 18:07:40.000 287 33601.66 133.22 17101.80 37703.16 2016-10-13 18:07:41.000 287 33601.65 133.21 17101.78 88888.00 2016-10-13 18:07:42.000 287 33601.64 133.19 17101.77 88888.00 2016-10-13 18:07:43.000 287 33601.63 133.17 17101.80 88888.00 2016-10-13 18:07:44.000 287 33601.62 133.19 17101.79 88888.00 2016-10-13 18:07:45.000 287 33601.59 133.21 17101.77 37703.14 2016-10-13 18:07:46.000 287 33601.57 133.17 17101.77 88888.00 2016-10-13 18:07:47.000 287 33601.55 133.11 17101.77 88888.00 2016-10-13 18:07:48.000 287 33601.56 133.10 17101.80 88888.00 2016-10-13 18:07:49.000 287 33601.61 133.13 17101.76 88888.00 2016-10-13 18:07:50.000 287 33601.59 133.15 17101.75 37703.13 2016-10-13 18:07:51.000 287 33601.60 133.14 17101.78 88888.00 2016-10-13 18:07:52.000 287 33601.59 133.15 17101.82 88888.00 2016-10-13 18:07:53.000 287 33601.61 133.18 17101.78 88888.00 2016-10-13 18:07:54.000 287 33601.60 133.18 17101.75 88888.00 2016-10-13 18:07:55.000 287 33601.57 133.16 17101.75 37703.13 2016-10-13 18:07:56.000 287 33601.55 133.15 17101.77 88888.00 2016-10-13 18:07:57.000 287 33601.57 133.17 17101.78 88888.00 2016-10-13 18:07:58.000 287 33601.54 133.19 17101.78 88888.00 2016-10-13 18:07:59.000 287 33601.57 133.22 17101.81 88888.00 2016-10-13 18:08:00.000 287 33601.59 133.19 17101.79 37703.06 2016-10-13 18:08:01.000 287 33601.59 133.18 17101.81 88888.00 2016-10-13 18:08:02.000 287 33601.61 133.19 17101.80 88888.00 2016-10-13 18:08:03.000 287 33601.59 133.22 17101.76 88888.00 2016-10-13 18:08:04.000 287 33601.62 133.24 17101.77 88888.00 2016-10-13 18:08:05.000 287 33601.67 133.26 17101.81 37703.10 2016-10-13 18:08:06.000 287 33601.64 133.26 17101.84 88888.00 2016-10-13 18:08:07.000 287 33601.65 133.30 17101.85 88888.00 2016-10-13 18:08:08.000 287 33601.65 133.28 17101.84 88888.00 2016-10-13 18:08:09.000 287 33601.64 133.23 17101.84 88888.00 2016-10-13 18:08:10.000 287 33601.61 133.23 17101.82 37703.09 2016-10-13 18:08:11.000 287 33601.60 133.24 17101.83 88888.00 2016-10-13 18:08:12.000 287 33601.61 133.23 17101.77 88888.00 2016-10-13 18:08:13.000 287 33601.65 133.26 17101.81 88888.00 2016-10-13 18:08:14.000 287 33601.63 133.27 17101.84 88888.00 2016-10-13 18:08:15.000 287 33601.58 133.23 17101.84 37703.06 2016-10-13 18:08:16.000 287 33601.58 133.24 17101.80 88888.00 2016-10-13 18:08:17.000 287 33601.60 133.24 17101.79 88888.00 2016-10-13 18:08:18.000 287 33601.59 133.27 17101.79 88888.00 2016-10-13 18:08:19.000 287 33601.58 133.28 17101.78 88888.00 2016-10-13 18:08:20.000 287 33601.59 133.30 17101.80 37703.15 2016-10-13 18:08:21.000 287 33601.61 133.29 17101.85 88888.00 2016-10-13 18:08:22.000 287 33601.63 133.30 17101.82 88888.00 2016-10-13 18:08:23.000 287 33601.62 133.26 17101.84 88888.00 2016-10-13 18:08:24.000 287 33601.62 133.29 17101.82 88888.00 2016-10-13 18:08:25.000 287 33601.61 133.27 17101.82 37703.15 2016-10-13 18:08:26.000 287 33601.62 133.29 17101.82 88888.00 2016-10-13 18:08:27.000 287 33601.61 133.33 17101.81 88888.00 2016-10-13 18:08:28.000 287 33601.61 133.37 17101.86 88888.00 2016-10-13 18:08:29.000 287 33601.62 133.40 17101.88 88888.00 2016-10-13 18:08:30.000 287 33601.60 133.37 17101.89 37703.15 2016-10-13 18:08:31.000 287 33601.61 133.41 17101.94 88888.00 2016-10-13 18:08:32.000 287 33601.56 133.42 17101.93 88888.00 2016-10-13 18:08:33.000 287 33601.55 133.42 17101.92 88888.00 2016-10-13 18:08:34.000 287 33601.56 133.46 17101.94 88888.00 2016-10-13 18:08:35.000 287 33601.53 133.48 17101.89 37703.14 2016-10-13 18:08:36.000 287 33601.54 133.49 17101.88 88888.00 2016-10-13 18:08:37.000 287 33601.52 133.47 17101.91 88888.00 2016-10-13 18:08:38.000 287 33601.52 133.51 17101.96 88888.00 2016-10-13 18:08:39.000 287 33601.51 133.51 17102.01 88888.00 2016-10-13 18:08:40.000 287 33601.54 133.49 17102.02 37703.00 2016-10-13 18:08:41.000 287 33601.54 133.52 17101.98 88888.00 2016-10-13 18:08:42.000 287 33601.51 133.54 17102.01 88888.00 2016-10-13 18:08:43.000 287 33601.48 133.58 17101.99 88888.00 2016-10-13 18:08:44.000 287 33601.44 133.60 17101.97 88888.00 2016-10-13 18:08:45.000 287 33601.45 133.59 17101.98 37703.01 2016-10-13 18:08:46.000 287 33601.46 133.53 17101.97 88888.00 2016-10-13 18:08:47.000 287 33601.45 133.53 17101.96 88888.00 2016-10-13 18:08:48.000 287 33601.47 133.54 17101.93 88888.00 2016-10-13 18:08:49.000 287 33601.49 133.56 17101.92 88888.00 2016-10-13 18:08:50.000 287 33601.56 133.59 17101.90 37702.99 2016-10-13 18:08:51.000 287 33601.55 133.63 17101.93 88888.00 2016-10-13 18:08:52.000 287 33601.51 133.67 17101.96 88888.00 2016-10-13 18:08:53.000 287 33601.56 133.69 17101.94 88888.00 2016-10-13 18:08:54.000 287 33601.55 133.65 17101.90 88888.00 2016-10-13 18:08:55.000 287 33601.56 133.66 17101.95 37703.04 2016-10-13 18:08:56.000 287 33601.56 133.72 17101.98 88888.00 2016-10-13 18:08:57.000 287 33601.58 133.74 17101.96 88888.00 2016-10-13 18:08:58.000 287 33601.57 133.75 17101.95 88888.00 2016-10-13 18:08:59.000 287 33601.59 133.77 17101.91 88888.00 2016-10-13 18:09:00.000 287 33601.58 133.74 17101.88 37702.95 2016-10-13 18:09:01.000 287 33601.54 133.75 17101.89 88888.00 2016-10-13 18:09:02.000 287 33601.53 133.75 17101.90 88888.00 2016-10-13 18:09:03.000 287 33601.55 133.77 17101.93 88888.00 2016-10-13 18:09:04.000 287 33601.54 133.78 17101.92 88888.00 2016-10-13 18:09:05.000 287 33601.53 133.79 17101.90 37703.02 2016-10-13 18:09:06.000 287 33601.55 133.79 17101.89 88888.00 2016-10-13 18:09:07.000 287 33601.57 133.81 17101.90 88888.00 2016-10-13 18:09:08.000 287 33601.55 133.80 17101.89 88888.00 2016-10-13 18:09:09.000 287 33601.56 133.78 17101.88 88888.00 2016-10-13 18:09:10.000 287 33601.56 133.80 17101.88 37703.04 2016-10-13 18:09:11.000 287 33601.59 133.84 17101.91 88888.00 2016-10-13 18:09:12.000 287 33601.55 133.87 17101.89 88888.00 2016-10-13 18:09:13.000 287 33601.56 133.86 17101.91 88888.00 2016-10-13 18:09:14.000 287 33601.52 133.84 17101.88 88888.00 2016-10-13 18:09:15.000 287 33601.54 133.84 17101.92 37703.08 2016-10-13 18:09:16.000 287 33601.56 133.84 17101.93 88888.00 2016-10-13 18:09:17.000 287 33601.56 133.82 17101.87 88888.00 2016-10-13 18:09:18.000 287 33601.58 133.81 17101.91 88888.00 2016-10-13 18:09:19.000 287 33601.56 133.82 17101.90 88888.00 2016-10-13 18:09:20.000 287 33601.55 133.86 17101.92 37703.00 2016-10-13 18:09:21.000 287 33601.55 133.92 17101.90 88888.00 2016-10-13 18:09:22.000 287 33601.55 133.95 17101.89 88888.00 2016-10-13 18:09:23.000 287 33601.58 133.92 17101.88 88888.00 2016-10-13 18:09:24.000 287 33601.60 133.92 17101.89 88888.00 2016-10-13 18:09:25.000 287 33601.59 133.89 17101.95 37703.10 2016-10-13 18:09:26.000 287 33601.55 133.93 17101.91 88888.00 2016-10-13 18:09:27.000 287 33601.56 133.94 17101.91 88888.00 2016-10-13 18:09:28.000 287 33601.56 133.91 17101.90 88888.00 2016-10-13 18:09:29.000 287 33601.55 133.90 17101.90 88888.00 2016-10-13 18:09:30.000 287 33601.56 133.96 17101.91 37703.06 2016-10-13 18:09:31.000 287 33601.59 133.97 17101.89 88888.00 2016-10-13 18:09:32.000 287 33601.57 133.94 17101.86 88888.00 2016-10-13 18:09:33.000 287 33601.57 133.94 17101.89 88888.00 2016-10-13 18:09:34.000 287 33601.53 133.90 17101.89 88888.00 2016-10-13 18:09:35.000 287 33601.53 133.93 17101.89 37703.19 2016-10-13 18:09:36.000 287 33601.48 133.98 17101.84 88888.00 2016-10-13 18:09:37.000 287 33601.53 134.01 17101.85 88888.00 2016-10-13 18:09:38.000 287 33601.57 134.03 17101.89 88888.00 2016-10-13 18:09:39.000 287 33601.61 134.02 17101.87 88888.00 2016-10-13 18:09:40.000 287 33601.61 134.01 17101.86 37702.97 2016-10-13 18:09:41.000 287 33601.58 134.02 17101.85 88888.00 2016-10-13 18:09:42.000 287 33601.56 134.05 17101.82 88888.00 2016-10-13 18:09:43.000 287 33601.54 134.07 17101.85 88888.00 2016-10-13 18:09:44.000 287 33601.56 134.10 17101.86 88888.00 2016-10-13 18:09:45.000 287 33601.62 134.10 17101.88 37703.09 2016-10-13 18:09:46.000 287 33601.62 134.08 17101.88 88888.00 2016-10-13 18:09:47.000 287 33601.60 134.04 17101.87 88888.00 2016-10-13 18:09:48.000 287 33601.57 134.06 17101.87 88888.00 2016-10-13 18:09:49.000 287 33601.55 134.07 17101.86 88888.00 2016-10-13 18:09:50.000 287 33601.56 134.07 17101.86 37703.15 2016-10-13 18:09:51.000 287 33601.57 134.07 17101.83 88888.00 2016-10-13 18:09:52.000 287 33601.58 134.10 17101.86 88888.00 2016-10-13 18:09:53.000 287 33601.58 134.09 17101.84 88888.00 2016-10-13 18:09:54.000 287 33601.60 134.09 17101.80 88888.00 2016-10-13 18:09:55.000 287 33601.60 134.12 17101.82 37703.14 2016-10-13 18:09:56.000 287 33601.63 134.11 17101.82 88888.00 2016-10-13 18:09:57.000 287 33601.64 134.12 17101.82 88888.00 2016-10-13 18:09:58.000 287 33601.60 134.17 17101.84 88888.00 2016-10-13 18:09:59.000 287 33601.62 134.16 17101.82 88888.00 2016-10-13 18:10:00.000 287 33601.63 134.15 17101.84 37703.15 2016-10-13 18:10:01.000 287 33601.65 134.14 17101.90 88888.00 2016-10-13 18:10:02.000 287 33601.61 134.14 17101.90 88888.00 2016-10-13 18:10:03.000 287 33601.63 134.16 17101.91 88888.00 2016-10-13 18:10:04.000 287 33601.64 134.17 17101.91 88888.00 2016-10-13 18:10:05.000 287 33601.65 134.18 17101.90 37703.15 2016-10-13 18:10:06.000 287 33601.59 134.16 17101.87 88888.00 2016-10-13 18:10:07.000 287 33601.59 134.20 17101.90 88888.00 2016-10-13 18:10:08.000 287 33601.57 134.21 17101.91 88888.00 2016-10-13 18:10:09.000 287 33601.59 134.24 17101.95 88888.00 2016-10-13 18:10:10.000 287 33601.56 134.21 17101.90 37703.14 2016-10-13 18:10:11.000 287 33601.53 134.26 17101.91 88888.00 2016-10-13 18:10:12.000 287 33601.56 134.28 17101.91 88888.00 2016-10-13 18:10:13.000 287 33601.58 134.29 17101.89 88888.00 2016-10-13 18:10:14.000 287 33601.54 134.28 17101.89 88888.00 2016-10-13 18:10:15.000 287 33601.55 134.25 17101.91 37703.15 2016-10-13 18:10:16.000 287 33601.56 134.27 17101.91 88888.00 2016-10-13 18:10:17.000 287 33601.59 134.29 17101.87 88888.00 2016-10-13 18:10:18.000 287 33601.58 134.30 17101.87 88888.00 2016-10-13 18:10:19.000 287 33601.60 134.30 17101.87 88888.00 2016-10-13 18:10:20.000 287 33601.59 134.33 17101.88 37703.08 2016-10-13 18:10:21.000 287 33601.57 134.28 17101.88 88888.00 2016-10-13 18:10:22.000 287 33601.59 134.28 17101.90 88888.00 2016-10-13 18:10:23.000 287 33601.60 134.28 17101.94 88888.00 2016-10-13 18:10:24.000 287 33601.57 134.30 17101.94 88888.00 2016-10-13 18:10:25.000 287 33601.60 134.30 17101.94 37703.09 2016-10-13 18:10:26.000 287 33601.62 134.34 17101.92 88888.00 2016-10-13 18:10:27.000 287 33601.59 134.35 17101.96 88888.00 2016-10-13 18:10:28.000 287 33601.59 134.34 17101.96 88888.00 2016-10-13 18:10:29.000 287 33601.57 134.38 17101.93 88888.00 2016-10-13 18:10:30.000 287 33601.54 134.37 17101.92 37703.11 2016-10-13 18:10:31.000 287 33601.53 134.38 17101.90 88888.00 2016-10-13 18:10:32.000 287 33601.55 134.35 17101.95 88888.00 2016-10-13 18:10:33.000 287 33601.58 134.43 17101.96 88888.00 2016-10-13 18:10:34.000 287 33601.55 134.39 17101.95 88888.00 2016-10-13 18:10:35.000 287 33601.58 134.37 17101.96 37703.16 2016-10-13 18:10:36.000 287 33601.55 134.36 17101.97 88888.00 2016-10-13 18:10:37.000 287 33601.51 134.37 17101.97 88888.00 2016-10-13 18:10:38.000 287 33601.54 134.36 17101.94 88888.00 2016-10-13 18:10:39.000 287 33601.58 134.39 17101.93 88888.00 2016-10-13 18:10:40.000 287 33601.56 134.37 17101.95 37703.10 2016-10-13 18:10:41.000 287 33601.58 134.39 17101.99 88888.00 2016-10-13 18:10:42.000 287 33601.61 134.43 17102.01 88888.00 2016-10-13 18:10:43.000 287 33601.62 134.47 17102.01 88888.00 2016-10-13 18:10:44.000 287 33601.61 134.45 17101.99 88888.00 2016-10-13 18:10:45.000 287 33601.62 134.40 17102.01 37703.16 2016-10-13 18:10:46.000 287 33601.61 134.37 17102.02 88888.00 2016-10-13 18:10:47.000 287 33601.62 134.42 17102.04 88888.00 2016-10-13 18:10:48.000 287 33601.60 134.44 17102.02 88888.00 2016-10-13 18:10:49.000 287 33601.62 134.47 17102.05 88888.00 2016-10-13 18:10:50.000 287 33601.58 134.49 17102.01 37703.20 2016-10-13 18:10:51.000 287 33601.53 134.47 17102.02 88888.00 2016-10-13 18:10:52.000 287 33601.54 134.49 17101.99 88888.00 2016-10-13 18:10:53.000 287 33601.57 134.52 17101.99 88888.00 2016-10-13 18:10:54.000 287 33601.59 134.55 17102.00 88888.00 2016-10-13 18:10:55.000 287 33601.60 134.55 17102.03 37703.10 2016-10-13 18:10:56.000 287 33601.61 134.61 17102.04 88888.00 2016-10-13 18:10:57.000 287 33601.62 134.64 17102.05 88888.00 2016-10-13 18:10:58.000 287 33601.61 134.64 17102.04 88888.00 2016-10-13 18:10:59.000 287 33601.64 134.64 17102.00 88888.00 2016-10-13 18:11:00.000 287 33601.62 134.58 17102.01 37703.07 2016-10-13 18:11:01.000 287 33601.64 134.58 17101.98 88888.00 2016-10-13 18:11:02.000 287 33601.67 134.58 17101.98 88888.00 2016-10-13 18:11:03.000 287 33601.66 134.52 17102.01 88888.00 2016-10-13 18:11:04.000 287 33601.69 134.52 17101.98 88888.00 2016-10-13 18:11:05.000 287 33601.69 134.53 17101.98 37703.23 2016-10-13 18:11:06.000 287 33601.72 134.57 17102.03 88888.00 2016-10-13 18:11:07.000 287 33601.71 134.55 17102.03 88888.00 2016-10-13 18:11:08.000 287 33601.70 134.56 17102.01 88888.00 2016-10-13 18:11:09.000 287 33601.70 134.58 17102.00 88888.00 2016-10-13 18:11:10.000 287 33601.70 134.59 17101.99 37703.23 2016-10-13 18:11:11.000 287 33601.71 134.57 17101.97 88888.00 2016-10-13 18:11:12.000 287 33601.67 134.60 17101.97 88888.00 2016-10-13 18:11:13.000 287 33601.67 134.59 17101.98 88888.00 2016-10-13 18:11:14.000 287 33601.70 134.61 17102.00 88888.00 2016-10-13 18:11:15.000 287 33601.71 134.67 17102.03 37703.29 2016-10-13 18:11:16.000 287 33601.67 134.68 17101.99 88888.00 2016-10-13 18:11:17.000 287 33601.68 134.71 17101.99 88888.00 2016-10-13 18:11:18.000 287 33601.70 134.69 17102.01 88888.00 2016-10-13 18:11:19.000 287 33601.68 134.73 17101.98 88888.00 2016-10-13 18:11:20.000 287 33601.70 134.77 17102.02 37703.12 2016-10-13 18:11:21.000 287 33601.66 134.73 17102.03 88888.00 2016-10-13 18:11:22.000 287 33601.63 134.73 17101.98 88888.00 2016-10-13 18:11:23.000 287 33601.65 134.78 17102.02 88888.00 2016-10-13 18:11:24.000 287 33601.63 134.82 17102.06 88888.00 2016-10-13 18:11:25.000 287 33601.61 134.82 17102.05 37703.21 2016-10-13 18:11:26.000 287 33601.61 134.82 17102.03 88888.00 2016-10-13 18:11:27.000 287 33601.61 134.86 17102.05 88888.00 2016-10-13 18:11:28.000 287 33601.61 134.88 17102.08 88888.00 2016-10-13 18:11:29.000 287 33601.57 134.88 17102.09 88888.00 2016-10-13 18:11:30.000 287 33601.52 134.90 17102.07 37703.15 2016-10-13 18:11:31.000 287 33601.50 134.89 17102.05 88888.00 2016-10-13 18:11:32.000 287 33601.51 134.92 17102.04 88888.00 2016-10-13 18:11:33.000 287 33601.49 134.95 17102.06 88888.00 2016-10-13 18:11:34.000 287 33601.44 134.96 17102.02 88888.00 2016-10-13 18:11:35.000 287 33601.41 134.93 17102.06 37703.12 2016-10-13 18:11:36.000 287 33601.38 134.92 17102.09 88888.00 2016-10-13 18:11:37.000 287 33601.43 134.91 17102.07 88888.00 2016-10-13 18:11:38.000 287 33601.42 134.92 17102.02 88888.00 2016-10-13 18:11:39.000 287 33601.42 134.95 17102.04 88888.00 2016-10-13 18:11:40.000 287 33601.43 134.96 17102.06 37702.99 2016-10-13 18:11:41.000 287 33601.43 134.96 17102.06 88888.00 2016-10-13 18:11:42.000 287 33601.46 134.99 17102.10 88888.00 2016-10-13 18:11:43.000 287 33601.42 135.01 17102.08 88888.00 2016-10-13 18:11:44.000 287 33601.42 134.99 17102.06 88888.00 2016-10-13 18:11:45.000 287 33601.40 135.03 17102.08 37703.06 2016-10-13 18:11:46.000 287 33601.41 135.06 17102.08 88888.00 2016-10-13 18:11:47.000 287 33601.38 135.06 17102.07 88888.00 2016-10-13 18:11:48.000 287 33601.32 135.08 17102.05 88888.00 2016-10-13 18:11:49.000 287 33601.31 135.09 17102.11 88888.00 2016-10-13 18:11:50.000 287 33601.28 135.05 17102.07 37703.01 2016-10-13 18:11:51.000 287 33601.25 135.07 17102.12 88888.00 2016-10-13 18:11:52.000 287 33601.24 135.05 17102.07 88888.00 2016-10-13 18:11:53.000 287 33601.26 135.08 17102.05 88888.00 2016-10-13 18:11:54.000 287 33601.25 135.10 17102.08 88888.00 2016-10-13 18:11:55.000 287 33601.27 135.15 17102.10 37703.00 2016-10-13 18:11:56.000 287 33601.28 135.11 17102.12 88888.00 2016-10-13 18:11:57.000 287 33601.30 135.11 17102.11 88888.00 2016-10-13 18:11:58.000 287 33601.30 135.14 17102.09 88888.00 2016-10-13 18:11:59.000 287 33601.30 135.13 17102.03 88888.00 2016-10-13 18:12:00.000 287 33601.28 135.15 17102.07 37702.84 2016-10-13 18:12:01.000 287 33601.27 135.15 17102.05 88888.00 2016-10-13 18:12:02.000 287 33601.22 135.13 17102.01 88888.00 2016-10-13 18:12:03.000 287 33601.27 135.12 17102.03 88888.00 2016-10-13 18:12:04.000 287 33601.30 135.10 17102.06 88888.00 2016-10-13 18:12:05.000 287 33601.32 135.10 17102.07 37702.94 2016-10-13 18:12:06.000 287 33601.29 135.11 17102.04 88888.00 2016-10-13 18:12:07.000 287 33601.28 135.09 17102.02 88888.00 2016-10-13 18:12:08.000 287 33601.27 135.09 17102.03 88888.00 2016-10-13 18:12:09.000 287 33601.24 135.13 17101.99 88888.00 2016-10-13 18:12:10.000 287 33601.24 135.09 17102.01 37702.97 2016-10-13 18:12:11.000 287 33601.28 135.10 17102.03 88888.00 2016-10-13 18:12:12.000 287 33601.28 135.09 17102.04 88888.00 2016-10-13 18:12:13.000 287 33601.28 135.09 17102.05 88888.00 2016-10-13 18:12:14.000 287 33601.29 135.12 17102.08 88888.00 2016-10-13 18:12:15.000 287 33601.32 135.09 17102.06 37702.93 2016-10-13 18:12:16.000 287 33601.34 135.07 17102.04 88888.00 2016-10-13 18:12:17.000 287 33601.33 135.09 17102.02 88888.00 2016-10-13 18:12:18.000 287 33601.33 135.08 17102.03 88888.00 2016-10-13 18:12:19.000 287 33601.34 135.08 17102.04 88888.00 2016-10-13 18:12:20.000 287 33601.34 135.08 17102.02 37702.99 2016-10-13 18:12:21.000 287 33601.37 135.12 17102.01 88888.00 2016-10-13 18:12:22.000 287 33601.35 135.12 17102.03 88888.00 2016-10-13 18:12:23.000 287 33601.32 135.12 17102.05 88888.00 2016-10-13 18:12:24.000 287 33601.33 135.11 17102.08 88888.00 2016-10-13 18:12:25.000 287 33601.35 135.10 17102.01 37702.99 2016-10-13 18:12:26.000 287 33601.39 135.13 17102.03 88888.00 2016-10-13 18:12:27.000 287 33601.38 135.13 17102.06 88888.00 2016-10-13 18:12:28.000 287 33601.36 135.14 17102.06 88888.00 2016-10-13 18:12:29.000 287 33601.37 135.15 17102.09 88888.00 2016-10-13 18:12:30.000 287 33601.35 135.15 17102.08 37702.99 2016-10-13 18:12:31.000 287 33601.33 135.16 17102.10 88888.00 2016-10-13 18:12:32.000 287 33601.34 135.11 17102.08 88888.00 2016-10-13 18:12:33.000 287 33601.37 135.12 17102.09 88888.00 2016-10-13 18:12:34.000 287 33601.36 135.12 17102.06 88888.00 2016-10-13 18:12:35.000 287 33601.33 135.10 17102.01 37703.00 2016-10-13 18:12:36.000 287 33601.30 135.11 17102.04 88888.00 2016-10-13 18:12:37.000 287 33601.29 135.07 17102.10 88888.00 2016-10-13 18:12:38.000 287 33601.34 135.10 17102.05 88888.00 2016-10-13 18:12:39.000 287 33601.34 135.13 17102.02 88888.00 2016-10-13 18:12:40.000 287 33601.32 135.14 17102.05 37702.88 2016-10-13 18:12:41.000 287 33601.34 135.16 17102.04 88888.00 2016-10-13 18:12:42.000 287 33601.32 135.16 17102.05 88888.00 2016-10-13 18:12:43.000 287 33601.30 135.16 17102.08 88888.00 2016-10-13 18:12:44.000 287 33601.32 135.12 17102.07 88888.00 2016-10-13 18:12:45.000 287 33601.31 135.11 17102.07 37702.93 2016-10-13 18:12:46.000 287 33601.29 135.13 17102.08 88888.00 2016-10-13 18:12:47.000 287 33601.24 135.14 17102.08 88888.00 2016-10-13 18:12:48.000 287 33601.22 135.15 17102.13 88888.00 2016-10-13 18:12:49.000 287 33601.20 135.19 17102.16 88888.00 2016-10-13 18:12:50.000 287 33601.18 135.21 17102.14 37702.91 2016-10-13 18:12:51.000 287 33601.21 135.24 17102.13 88888.00 2016-10-13 18:12:52.000 287 33601.18 135.25 17102.12 88888.00 2016-10-13 18:12:53.000 287 33601.14 135.24 17102.11 88888.00 2016-10-13 18:12:54.000 287 33601.14 135.28 17102.12 88888.00 2016-10-13 18:12:55.000 287 33601.16 135.28 17102.14 37702.95 2016-10-13 18:12:56.000 287 33601.16 135.30 17102.17 88888.00 2016-10-13 18:12:57.000 287 33601.12 135.31 17102.20 88888.00 2016-10-13 18:12:58.000 287 33601.09 135.29 17102.21 88888.00 2016-10-13 18:12:59.000 287 33601.10 135.27 17102.16 88888.00 2016-10-13 18:13:00.000 287 33601.11 135.27 17102.09 37702.78 2016-10-13 18:13:01.000 287 33601.10 135.27 17102.11 88888.00 2016-10-13 18:13:02.000 287 33601.09 135.28 17102.09 88888.00 2016-10-13 18:13:03.000 287 33601.05 135.27 17102.09 88888.00 2016-10-13 18:13:04.000 287 33601.05 135.26 17102.07 88888.00 2016-10-13 18:13:05.000 287 33601.07 135.25 17102.09 37702.79 2016-10-13 18:13:06.000 287 33601.07 135.28 17102.14 88888.00 2016-10-13 18:13:07.000 287 33601.08 135.29 17102.15 88888.00 2016-10-13 18:13:08.000 287 33601.04 135.31 17102.14 88888.00 2016-10-13 18:13:09.000 287 33600.99 135.32 17102.14 88888.00 2016-10-13 18:13:10.000 287 33600.97 135.35 17102.12 37702.74 2016-10-13 18:13:11.000 287 33600.95 135.32 17102.12 88888.00 2016-10-13 18:13:12.000 287 33600.92 135.28 17102.14 88888.00 2016-10-13 18:13:13.000 287 33600.95 135.25 17102.13 88888.00 2016-10-13 18:13:14.000 287 33600.97 135.27 17102.15 88888.00 2016-10-13 18:13:15.000 287 33600.93 135.23 17102.18 37702.65 2016-10-13 18:13:16.000 287 33600.92 135.22 17102.19 88888.00 2016-10-13 18:13:17.000 287 33600.93 135.22 17102.18 88888.00 2016-10-13 18:13:18.000 287 33600.92 135.23 17102.17 88888.00 2016-10-13 18:13:19.000 287 33600.95 135.24 17102.17 88888.00 2016-10-13 18:13:20.000 287 33600.95 135.20 17102.17 37702.74 2016-10-13 18:13:21.000 287 33600.96 135.16 17102.17 88888.00 2016-10-13 18:13:22.000 287 33600.94 135.16 17102.16 88888.00 2016-10-13 18:13:23.000 287 33600.90 135.17 17102.15 88888.00 2016-10-13 18:13:24.000 287 33600.90 135.21 17102.14 88888.00 2016-10-13 18:13:25.000 287 33600.96 135.19 17102.15 37702.75 2016-10-13 18:13:26.000 287 33600.91 135.16 17102.14 88888.00 2016-10-13 18:13:27.000 287 33600.84 135.14 17102.14 88888.00 2016-10-13 18:13:28.000 287 33600.84 135.16 17102.10 88888.00 2016-10-13 18:13:29.000 287 33600.87 135.20 17102.12 88888.00 2016-10-13 18:13:30.000 287 33600.86 135.21 17102.12 37702.65 2016-10-13 18:13:31.000 287 33600.84 135.21 17102.13 88888.00 2016-10-13 18:13:32.000 287 33600.82 135.19 17102.14 88888.00 2016-10-13 18:13:33.000 287 33600.79 135.21 17102.14 88888.00 2016-10-13 18:13:34.000 287 33600.80 135.23 17102.10 88888.00 2016-10-13 18:13:35.000 287 33600.75 135.21 17102.10 37702.59 2016-10-13 18:13:36.000 287 33600.79 135.20 17102.10 88888.00 2016-10-13 18:13:37.000 287 33600.79 135.19 17102.12 88888.00 2016-10-13 18:13:38.000 287 33600.77 135.20 17102.15 88888.00 2016-10-13 18:13:39.000 287 33600.79 135.21 17102.15 88888.00 2016-10-13 18:13:40.000 287 33600.79 135.22 17102.15 37702.50 2016-10-13 18:13:41.000 287 33600.79 135.26 17102.14 88888.00 2016-10-13 18:13:42.000 287 33600.74 135.26 17102.14 88888.00 2016-10-13 18:13:43.000 287 33600.71 135.26 17102.17 88888.00 2016-10-13 18:13:44.000 287 33600.69 135.22 17102.17 88888.00 2016-10-13 18:13:45.000 287 33600.67 135.23 17102.16 37702.50 2016-10-13 18:13:46.000 287 33600.74 135.22 17102.17 88888.00 2016-10-13 18:13:47.000 287 33600.74 135.21 17102.19 88888.00 2016-10-13 18:13:48.000 287 33600.71 135.18 17102.19 88888.00 2016-10-13 18:13:49.000 287 33600.74 135.18 17102.18 88888.00 2016-10-13 18:13:50.000 287 33600.74 135.17 17102.15 37702.56 2016-10-13 18:13:51.000 287 33600.77 135.19 17102.14 88888.00 2016-10-13 18:13:52.000 287 33600.76 135.19 17102.15 88888.00 2016-10-13 18:13:53.000 287 33600.80 135.19 17102.14 88888.00 2016-10-13 18:13:54.000 287 33600.74 135.16 17102.16 88888.00 2016-10-13 18:13:55.000 287 33600.76 135.15 17102.16 37702.52 2016-10-13 18:13:56.000 287 33600.75 135.19 17102.18 88888.00 2016-10-13 18:13:57.000 287 33600.71 135.16 17102.21 88888.00 2016-10-13 18:13:58.000 287 33600.66 135.18 17102.20 88888.00 2016-10-13 18:13:59.000 287 33600.64 135.17 17102.20 88888.00 2016-10-13 18:14:00.000 287 33600.62 135.15 17102.17 37702.45 2016-10-13 18:14:01.000 287 33600.62 135.17 17102.19 88888.00 2016-10-13 18:14:02.000 287 33600.61 135.13 17102.13 88888.00 2016-10-13 18:14:03.000 287 33600.64 135.13 17102.15 88888.00 2016-10-13 18:14:04.000 287 33600.63 135.14 17102.20 88888.00 2016-10-13 18:14:05.000 287 33600.64 135.13 17102.22 37702.44 2016-10-13 18:14:06.000 287 33600.64 135.15 17102.21 88888.00 2016-10-13 18:14:07.000 287 33600.62 135.16 17102.19 88888.00 2016-10-13 18:14:08.000 287 33600.62 135.13 17102.17 88888.00 2016-10-13 18:14:09.000 287 33600.62 135.11 17102.19 88888.00 2016-10-13 18:14:10.000 287 33600.62 135.12 17102.19 37702.42 2016-10-13 18:14:11.000 287 33600.61 135.11 17102.23 88888.00 2016-10-13 18:14:12.000 287 33600.62 135.11 17102.20 88888.00 2016-10-13 18:14:13.000 287 33600.60 135.11 17102.20 88888.00 2016-10-13 18:14:14.000 287 33600.57 135.12 17102.21 88888.00 2016-10-13 18:14:15.000 287 33600.62 135.11 17102.21 37702.43 2016-10-13 18:14:16.000 287 33600.62 135.14 17102.15 88888.00 2016-10-13 18:14:17.000 287 33600.64 135.15 17102.14 88888.00 2016-10-13 18:14:18.000 287 33600.64 135.14 17102.12 88888.00 2016-10-13 18:14:19.000 287 33600.66 135.11 17102.10 88888.00 2016-10-13 18:14:20.000 287 33600.65 135.11 17102.15 37702.39 2016-10-13 18:14:21.000 287 33600.63 135.17 17102.17 88888.00 2016-10-13 18:14:22.000 287 33600.62 135.16 17102.19 88888.00 2016-10-13 18:14:23.000 287 33600.62 135.14 17102.22 88888.00 2016-10-13 18:14:24.000 287 33600.64 135.12 17102.20 88888.00 2016-10-13 18:14:25.000 287 33600.67 135.11 17102.17 37702.45 2016-10-13 18:14:26.000 287 33600.66 135.10 17102.19 88888.00 2016-10-13 18:14:27.000 287 33600.68 135.16 17102.21 88888.00 2016-10-13 18:14:28.000 287 33600.67 135.18 17102.22 88888.00 2016-10-13 18:14:29.000 287 33600.66 135.16 17102.22 88888.00 2016-10-13 18:14:30.000 287 33600.67 135.17 17102.23 37702.52 2016-10-13 18:14:31.000 287 33600.63 135.20 17102.22 88888.00 2016-10-13 18:14:32.000 287 33600.61 135.19 17102.23 88888.00 2016-10-13 18:14:33.000 287 33600.67 135.22 17102.22 88888.00 2016-10-13 18:14:34.000 287 33600.65 135.21 17102.21 88888.00 2016-10-13 18:14:35.000 287 33600.68 135.24 17102.24 37702.46 2016-10-13 18:14:36.000 287 33600.67 135.25 17102.24 88888.00 2016-10-13 18:14:37.000 287 33600.69 135.22 17102.24 88888.00 2016-10-13 18:14:38.000 287 33600.70 135.22 17102.23 88888.00 2016-10-13 18:14:39.000 287 33600.70 135.23 17102.25 88888.00 2016-10-13 18:14:40.000 287 33600.68 135.23 17102.24 37702.36 2016-10-13 18:14:41.000 287 33600.65 135.24 17102.22 88888.00 2016-10-13 18:14:42.000 287 33600.65 135.22 17102.24 88888.00 2016-10-13 18:14:43.000 287 33600.63 135.24 17102.24 88888.00 2016-10-13 18:14:44.000 287 33600.63 135.25 17102.26 88888.00 2016-10-13 18:14:45.000 287 33600.62 135.26 17102.29 37702.44 2016-10-13 18:14:46.000 287 33600.61 135.25 17102.33 88888.00 2016-10-13 18:14:47.000 287 33600.62 135.26 17102.34 88888.00 2016-10-13 18:14:48.000 287 33600.59 135.21 17102.30 88888.00 2016-10-13 18:14:49.000 287 33600.57 135.21 17102.27 88888.00 2016-10-13 18:14:50.000 287 33600.56 135.20 17102.29 37702.41 2016-10-13 18:14:51.000 287 33600.57 135.23 17102.31 88888.00 2016-10-13 18:14:52.000 287 33600.55 135.24 17102.29 88888.00 2016-10-13 18:14:53.000 287 33600.52 135.19 17102.24 88888.00 2016-10-13 18:14:54.000 287 33600.53 135.22 17102.29 88888.00 2016-10-13 18:14:55.000 287 33600.53 135.24 17102.32 37702.34 2016-10-13 18:14:56.000 287 33600.56 135.26 17102.29 88888.00 2016-10-13 18:14:57.000 287 33600.54 135.26 17102.27 88888.00 2016-10-13 18:14:58.000 287 33600.50 135.28 17102.28 88888.00 2016-10-13 18:14:59.000 287 33600.50 135.29 17102.28 88888.00 2016-10-13 18:15:00.000 287 33600.48 135.27 17102.29 37702.36 2016-10-13 18:15:01.000 287 33600.46 135.24 17102.31 88888.00 2016-10-13 18:15:02.000 287 33600.45 135.23 17102.32 88888.00 2016-10-13 18:15:03.000 287 33600.43 135.24 17102.32 88888.00 2016-10-13 18:15:04.000 287 33600.43 135.25 17102.33 88888.00 2016-10-13 18:15:05.000 287 33600.43 135.26 17102.33 37702.21 2016-10-13 18:15:06.000 287 33600.43 135.30 17102.33 88888.00 2016-10-13 18:15:07.000 287 33600.41 135.31 17102.33 88888.00 2016-10-13 18:15:08.000 287 33600.39 135.29 17102.37 88888.00 2016-10-13 18:15:09.000 287 33600.38 135.29 17102.34 88888.00 2016-10-13 18:15:10.000 287 33600.39 135.28 17102.36 37702.31 2016-10-13 18:15:11.000 287 33600.39 135.30 17102.33 88888.00 2016-10-13 18:15:12.000 287 33600.35 135.25 17102.31 88888.00 2016-10-13 18:15:13.000 287 33600.34 135.26 17102.32 88888.00 2016-10-13 18:15:14.000 287 33600.33 135.28 17102.34 88888.00 2016-10-13 18:15:15.000 287 33600.37 135.32 17102.37 37702.25 2016-10-13 18:15:16.000 287 33600.36 135.29 17102.36 88888.00 2016-10-13 18:15:17.000 287 33600.35 135.29 17102.36 88888.00 2016-10-13 18:15:18.000 287 33600.37 135.30 17102.39 88888.00 2016-10-13 18:15:19.000 287 33600.34 135.31 17102.37 88888.00 2016-10-13 18:15:20.000 287 33600.33 135.31 17102.36 37702.16 2016-10-13 18:15:21.000 287 33600.33 135.37 17102.38 88888.00 2016-10-13 18:15:22.000 287 33600.28 135.38 17102.34 88888.00 2016-10-13 18:15:23.000 287 33600.29 135.42 17102.35 88888.00 2016-10-13 18:15:24.000 287 33600.29 135.43 17102.34 88888.00 2016-10-13 18:15:25.000 287 33600.30 135.38 17102.36 37702.16 2016-10-13 18:15:26.000 287 33600.31 135.36 17102.35 88888.00 2016-10-13 18:15:27.000 287 33600.34 135.39 17102.33 88888.00 2016-10-13 18:15:28.000 287 33600.31 135.42 17102.36 88888.00 2016-10-13 18:15:29.000 287 33600.28 135.40 17102.36 88888.00 2016-10-13 18:15:30.000 287 33600.27 135.44 17102.36 37702.15 2016-10-13 18:15:31.000 287 33600.29 135.46 17102.37 88888.00 2016-10-13 18:15:32.000 287 33600.28 135.48 17102.37 88888.00 2016-10-13 18:15:33.000 287 33600.28 135.50 17102.36 88888.00 2016-10-13 18:15:34.000 287 33600.30 135.49 17102.33 88888.00 2016-10-13 18:15:35.000 287 33600.30 135.48 17102.35 37702.15 2016-10-13 18:15:36.000 287 33600.27 135.49 17102.36 88888.00 2016-10-13 18:15:37.000 287 33600.29 135.52 17102.37 88888.00 2016-10-13 18:15:38.000 287 33600.28 135.52 17102.38 88888.00 2016-10-13 18:15:39.000 287 33600.25 135.50 17102.40 88888.00 2016-10-13 18:15:40.000 287 33600.23 135.53 17102.40 37702.10 2016-10-13 18:15:41.000 287 33600.21 135.52 17102.41 88888.00 2016-10-13 18:15:42.000 287 33600.22 135.53 17102.37 88888.00 2016-10-13 18:15:43.000 287 33600.21 135.53 17102.36 88888.00 2016-10-13 18:15:44.000 287 33600.14 135.51 17102.38 88888.00 2016-10-13 18:15:45.000 287 33600.11 135.53 17102.39 37702.10 2016-10-13 18:15:46.000 287 33600.13 135.57 17102.36 88888.00 2016-10-13 18:15:47.000 287 33600.08 135.58 17102.34 88888.00 2016-10-13 18:15:48.000 287 33600.09 135.57 17102.37 88888.00 2016-10-13 18:15:49.000 287 33600.07 135.59 17102.39 88888.00 2016-10-13 18:15:50.000 287 33600.09 135.60 17102.37 37702.07 2016-10-13 18:15:51.000 287 33600.08 135.61 17102.35 88888.00 2016-10-13 18:15:52.000 287 33600.06 135.60 17102.34 88888.00 2016-10-13 18:15:53.000 287 33600.10 135.66 17102.36 88888.00 2016-10-13 18:15:54.000 287 33600.10 135.64 17102.42 88888.00 2016-10-13 18:15:55.000 287 33600.12 135.65 17102.42 37701.93 2016-10-13 18:15:56.000 287 33600.10 135.66 17102.42 88888.00 2016-10-13 18:15:57.000 287 33600.07 135.64 17102.41 88888.00 2016-10-13 18:15:58.000 287 33600.05 135.66 17102.40 88888.00 2016-10-13 18:15:59.000 287 33600.06 135.65 17102.42 88888.00 2016-10-13 18:16:00.000 287 33600.09 135.65 17102.42 37701.97 2016-10-13 18:16:01.000 287 33600.04 135.66 17102.42 88888.00 2016-10-13 18:16:02.000 287 33599.99 135.67 17102.45 88888.00 2016-10-13 18:16:03.000 287 33599.96 135.69 17102.46 88888.00 2016-10-13 18:16:04.000 287 33599.99 135.72 17102.46 88888.00 2016-10-13 18:16:05.000 287 33599.99 135.72 17102.43 37701.96 2016-10-13 18:16:06.000 287 33599.97 135.74 17102.45 88888.00 2016-10-13 18:16:07.000 287 33599.95 135.79 17102.46 88888.00 2016-10-13 18:16:08.000 287 33599.96 135.81 17102.43 88888.00 2016-10-13 18:16:09.000 287 33599.95 135.79 17102.46 88888.00 2016-10-13 18:16:10.000 287 33599.92 135.78 17102.45 37701.89 2016-10-13 18:16:11.000 287 33599.87 135.78 17102.45 88888.00 2016-10-13 18:16:12.000 287 33599.84 135.79 17102.48 88888.00 2016-10-13 18:16:13.000 287 33599.84 135.79 17102.49 88888.00 2016-10-13 18:16:14.000 287 33599.87 135.80 17102.42 88888.00 2016-10-13 18:16:15.000 287 33599.85 135.78 17102.43 37701.91 2016-10-13 18:16:16.000 287 33599.82 135.77 17102.47 88888.00 2016-10-13 18:16:17.000 287 33599.83 135.79 17102.50 88888.00 2016-10-13 18:16:18.000 287 33599.82 135.76 17102.47 88888.00 2016-10-13 18:16:19.000 287 33599.83 135.75 17102.42 88888.00 2016-10-13 18:16:20.000 287 33599.80 135.76 17102.40 37701.75 2016-10-13 18:16:21.000 287 33599.79 135.75 17102.40 88888.00 2016-10-13 18:16:22.000 287 33599.82 135.79 17102.42 88888.00 2016-10-13 18:16:23.000 287 33599.88 135.79 17102.43 88888.00 2016-10-13 18:16:24.000 287 33599.84 135.77 17102.46 88888.00 2016-10-13 18:16:25.000 287 33599.85 135.77 17102.45 37701.75 2016-10-13 18:16:26.000 287 33599.86 135.80 17102.44 88888.00 2016-10-13 18:16:27.000 287 33599.86 135.76 17102.43 88888.00 2016-10-13 18:16:28.000 287 33599.89 135.77 17102.48 88888.00 2016-10-13 18:16:29.000 287 33599.93 135.79 17102.45 88888.00 2016-10-13 18:16:30.000 287 33599.90 135.81 17102.47 37701.78 2016-10-13 18:16:31.000 287 33599.90 135.84 17102.48 88888.00 2016-10-13 18:16:32.000 287 33599.93 135.83 17102.46 88888.00 2016-10-13 18:16:33.000 287 33599.88 135.86 17102.44 88888.00 2016-10-13 18:16:34.000 287 33599.86 135.85 17102.42 88888.00 2016-10-13 18:16:35.000 287 33599.90 135.86 17102.48 37701.85 2016-10-13 18:16:36.000 287 33599.92 135.88 17102.48 88888.00 2016-10-13 18:16:37.000 287 33599.91 135.86 17102.43 88888.00 2016-10-13 18:16:38.000 287 33599.86 135.82 17102.40 88888.00 2016-10-13 18:16:39.000 287 33599.85 135.81 17102.39 88888.00 2016-10-13 18:16:40.000 287 33599.83 135.79 17102.42 37701.81 2016-10-13 18:16:41.000 287 33599.84 135.80 17102.44 88888.00 2016-10-13 18:16:42.000 287 33599.83 135.83 17102.44 88888.00 2016-10-13 18:16:43.000 287 33599.85 135.80 17102.46 88888.00 2016-10-13 18:16:44.000 287 33599.85 135.78 17102.47 88888.00 2016-10-13 18:16:45.000 287 33599.84 135.80 17102.46 37701.74 2016-10-13 18:16:46.000 287 33599.84 135.82 17102.45 88888.00 2016-10-13 18:16:47.000 287 33599.85 135.81 17102.46 88888.00 2016-10-13 18:16:48.000 287 33599.83 135.77 17102.44 88888.00 2016-10-13 18:16:49.000 287 33599.81 135.77 17102.42 88888.00 2016-10-13 18:16:50.000 287 33599.83 135.78 17102.43 37701.82 2016-10-13 18:16:51.000 287 33599.85 135.75 17102.40 88888.00 2016-10-13 18:16:52.000 287 33599.85 135.80 17102.40 88888.00 2016-10-13 18:16:53.000 287 33599.86 135.78 17102.43 88888.00 2016-10-13 18:16:54.000 287 33599.84 135.74 17102.41 88888.00 2016-10-13 18:16:55.000 287 33599.84 135.77 17102.40 37701.81 2016-10-13 18:16:56.000 287 33599.82 135.80 17102.39 88888.00 2016-10-13 18:16:57.000 287 33599.76 135.85 17102.40 88888.00 2016-10-13 18:16:58.000 287 33599.76 135.86 17102.45 88888.00 2016-10-13 18:16:59.000 287 33599.78 135.83 17102.42 88888.00 2016-10-13 18:17:00.000 287 33599.80 135.84 17102.39 37701.65 2016-10-13 18:17:01.000 287 33599.82 135.87 17102.41 88888.00 2016-10-13 18:17:02.000 287 33599.77 135.83 17102.40 88888.00 2016-10-13 18:17:03.000 287 33599.76 135.86 17102.41 88888.00 2016-10-13 18:17:04.000 287 33599.75 135.83 17102.40 88888.00 2016-10-13 18:17:05.000 287 33599.77 135.84 17102.40 37701.75 2016-10-13 18:17:06.000 287 33599.76 135.86 17102.43 88888.00 2016-10-13 18:17:07.000 287 33599.77 135.85 17102.41 88888.00 2016-10-13 18:17:08.000 287 33599.71 135.84 17102.39 88888.00 2016-10-13 18:17:09.000 287 33599.74 135.81 17102.35 88888.00 2016-10-13 18:17:10.000 287 33599.78 135.77 17102.37 37701.68 2016-10-13 18:17:11.000 287 33599.76 135.80 17102.41 88888.00 2016-10-13 18:17:12.000 287 33599.75 135.85 17102.43 88888.00 2016-10-13 18:17:13.000 287 33599.78 135.88 17102.48 88888.00 2016-10-13 18:17:14.000 287 33599.78 135.86 17102.48 88888.00 2016-10-13 18:17:15.000 287 33599.78 135.87 17102.44 37701.71 2016-10-13 18:17:16.000 287 33599.75 135.87 17102.49 88888.00 2016-10-13 18:17:17.000 287 33599.73 135.89 17102.46 88888.00 2016-10-13 18:17:18.000 287 33599.72 135.93 17102.41 88888.00 2016-10-13 18:17:19.000 287 33599.74 135.94 17102.43 88888.00 2016-10-13 18:17:20.000 287 33599.75 135.90 17102.45 37701.74 2016-10-13 18:17:21.000 287 33599.74 135.83 17102.44 88888.00 2016-10-13 18:17:22.000 287 33599.76 135.82 17102.44 88888.00 2016-10-13 18:17:23.000 287 33599.80 135.77 17102.44 88888.00 2016-10-13 18:17:24.000 287 33599.83 135.79 17102.50 88888.00 2016-10-13 18:17:25.000 287 33599.85 135.74 17102.52 37701.82 2016-10-13 18:17:26.000 287 33599.85 135.71 17102.43 88888.00 2016-10-13 18:17:27.000 287 33599.84 135.69 17102.43 88888.00 2016-10-13 18:17:28.000 287 33599.82 135.72 17102.46 88888.00 2016-10-13 18:17:29.000 287 33599.83 135.74 17102.48 88888.00 2016-10-13 18:17:30.000 287 33599.81 135.71 17102.48 37701.75 2016-10-13 18:17:31.000 287 33599.80 135.71 17102.49 88888.00 2016-10-13 18:17:32.000 287 33599.78 135.75 17102.46 88888.00 2016-10-13 18:17:33.000 287 33599.73 135.74 17102.46 88888.00 2016-10-13 18:17:34.000 287 33599.73 135.76 17102.47 88888.00 2016-10-13 18:17:35.000 287 33599.74 135.78 17102.52 37701.88 2016-10-13 18:17:36.000 287 33599.74 135.83 17102.50 88888.00 2016-10-13 18:17:37.000 287 33599.75 135.81 17102.45 88888.00 2016-10-13 18:17:38.000 287 33599.69 135.81 17102.47 88888.00 2016-10-13 18:17:39.000 287 33599.70 135.75 17102.48 88888.00 2016-10-13 18:17:40.000 287 33599.70 135.72 17102.46 37701.74 2016-10-13 18:17:41.000 287 33599.74 135.68 17102.46 88888.00 2016-10-13 18:17:42.000 287 33599.73 135.68 17102.47 88888.00 2016-10-13 18:17:43.000 287 33599.74 135.71 17102.46 88888.00 2016-10-13 18:17:44.000 287 33599.77 135.68 17102.46 88888.00 2016-10-13 18:17:45.000 287 33599.77 135.67 17102.45 37701.77 2016-10-13 18:17:46.000 287 33599.74 135.70 17102.50 88888.00 2016-10-13 18:17:47.000 287 33599.70 135.70 17102.45 88888.00 2016-10-13 18:17:48.000 287 33599.70 135.68 17102.44 88888.00 2016-10-13 18:17:49.000 287 33599.75 135.72 17102.45 88888.00 2016-10-13 18:17:50.000 287 33599.74 135.70 17102.44 37701.69 2016-10-13 18:17:51.000 287 33599.76 135.66 17102.45 88888.00 2016-10-13 18:17:52.000 287 33599.75 135.65 17102.43 88888.00 2016-10-13 18:17:53.000 287 33599.72 135.63 17102.48 88888.00 2016-10-13 18:17:54.000 287 33599.67 135.61 17102.50 88888.00 2016-10-13 18:17:55.000 287 33599.69 135.61 17102.51 37701.64 2016-10-13 18:17:56.000 287 33599.69 135.64 17102.59 88888.00 2016-10-13 18:17:57.000 287 33599.71 135.63 17102.55 88888.00 2016-10-13 18:17:58.000 287 33599.69 135.63 17102.55 88888.00 2016-10-13 18:17:59.000 287 33599.72 135.62 17102.57 88888.00 2016-10-13 18:18:00.000 287 33599.69 135.60 17102.56 37701.73 2016-10-13 18:18:01.000 287 33599.68 135.60 17102.55 88888.00 2016-10-13 18:18:02.000 287 33599.68 135.62 17102.53 88888.00 2016-10-13 18:18:03.000 287 33599.69 135.64 17102.59 88888.00 2016-10-13 18:18:04.000 287 33599.70 135.61 17102.60 88888.00 2016-10-13 18:18:05.000 287 33599.67 135.60 17102.63 37701.67 2016-10-13 18:18:06.000 287 33599.68 135.62 17102.64 88888.00 2016-10-13 18:18:07.000 287 33599.70 135.65 17102.64 88888.00 2016-10-13 18:18:08.000 287 33599.71 135.61 17102.62 88888.00 2016-10-13 18:18:09.000 287 33599.70 135.59 17102.59 88888.00 2016-10-13 18:18:10.000 287 33599.70 135.58 17102.56 37701.70 2016-10-13 18:18:11.000 287 33599.73 135.64 17102.62 88888.00 2016-10-13 18:18:12.000 287 33599.68 135.64 17102.65 88888.00 2016-10-13 18:18:13.000 287 33599.68 135.66 17102.60 88888.00 2016-10-13 18:18:14.000 287 33599.70 135.62 17102.57 88888.00 2016-10-13 18:18:15.000 287 33599.71 135.57 17102.59 37701.77 2016-10-13 18:18:16.000 287 33599.70 135.60 17102.56 88888.00 2016-10-13 18:18:17.000 287 33599.65 135.60 17102.55 88888.00 2016-10-13 18:18:18.000 287 33599.68 135.59 17102.54 88888.00 2016-10-13 18:18:19.000 287 33599.69 135.60 17102.52 88888.00 2016-10-13 18:18:20.000 287 33599.70 135.62 17102.52 37701.76 2016-10-13 18:18:21.000 287 33599.68 135.57 17102.51 88888.00 2016-10-13 18:18:22.000 287 33599.65 135.59 17102.52 88888.00 2016-10-13 18:18:23.000 287 33599.66 135.61 17102.51 88888.00 2016-10-13 18:18:24.000 287 33599.63 135.58 17102.47 88888.00 2016-10-13 18:18:25.000 287 33599.65 135.59 17102.49 37701.69 2016-10-13 18:18:26.000 287 33599.64 135.59 17102.52 88888.00 2016-10-13 18:18:27.000 287 33599.61 135.56 17102.53 88888.00 2016-10-13 18:18:28.000 287 33599.58 135.58 17102.53 88888.00 2016-10-13 18:18:29.000 287 33599.55 135.57 17102.55 88888.00 2016-10-13 18:18:30.000 287 33599.55 135.59 17102.54 37701.69 2016-10-13 18:18:31.000 287 33599.58 135.65 17102.57 88888.00 2016-10-13 18:18:32.000 287 33599.58 135.65 17102.56 88888.00 2016-10-13 18:18:33.000 287 33599.55 135.66 17102.53 88888.00 2016-10-13 18:18:34.000 287 33599.54 135.63 17102.57 88888.00 2016-10-13 18:18:35.000 287 33599.56 135.66 17102.58 37701.64 2016-10-13 18:18:36.000 287 33599.55 135.65 17102.56 88888.00 2016-10-13 18:18:37.000 287 33599.58 135.68 17102.55 88888.00 2016-10-13 18:18:38.000 287 33599.54 135.70 17102.56 88888.00 2016-10-13 18:18:39.000 287 33599.54 135.67 17102.58 88888.00 2016-10-13 18:18:40.000 287 33599.52 135.65 17102.55 37701.52 2016-10-13 18:18:41.000 287 33599.50 135.69 17102.55 88888.00 2016-10-13 18:18:42.000 287 33599.49 135.66 17102.57 88888.00 2016-10-13 18:18:43.000 287 33599.47 135.67 17102.56 88888.00 2016-10-13 18:18:44.000 287 33599.47 135.67 17102.56 88888.00 2016-10-13 18:18:45.000 287 33599.46 135.67 17102.54 37701.57 2016-10-13 18:18:46.000 287 33599.47 135.67 17102.54 88888.00 2016-10-13 18:18:47.000 287 33599.47 135.68 17102.60 88888.00 2016-10-13 18:18:48.000 287 33599.42 135.68 17102.61 88888.00 2016-10-13 18:18:49.000 287 33599.43 135.67 17102.60 88888.00 2016-10-13 18:18:50.000 287 33599.44 135.68 17102.60 37701.58 2016-10-13 18:18:51.000 287 33599.42 135.68 17102.59 88888.00 2016-10-13 18:18:52.000 287 33599.42 135.70 17102.60 88888.00 2016-10-13 18:18:53.000 287 33599.40 135.68 17102.61 88888.00 2016-10-13 18:18:54.000 287 33599.44 135.64 17102.58 88888.00 2016-10-13 18:18:55.000 287 33599.44 135.66 17102.61 37701.44 2016-10-13 18:18:56.000 287 33599.40 135.69 17102.61 88888.00 2016-10-13 18:18:57.000 287 33599.37 135.69 17102.66 88888.00 2016-10-13 18:18:58.000 287 33599.37 135.69 17102.68 88888.00 2016-10-13 18:18:59.000 287 33599.36 135.69 17102.66 88888.00 2016-10-13 18:19:00.000 287 33599.35 135.68 17102.64 37701.51 2016-10-13 18:19:01.000 287 33599.36 135.67 17102.64 88888.00 2016-10-13 18:19:02.000 287 33599.36 135.67 17102.65 88888.00 2016-10-13 18:19:03.000 287 33599.38 135.70 17102.66 88888.00 2016-10-13 18:19:04.000 287 33599.39 135.68 17102.68 88888.00 2016-10-13 18:19:05.000 287 33599.33 135.68 17102.62 37701.47 2016-10-13 18:19:06.000 287 33599.29 135.72 17102.61 88888.00 2016-10-13 18:19:07.000 287 33599.34 135.69 17102.62 88888.00 2016-10-13 18:19:08.000 287 33599.34 135.69 17102.63 88888.00 2016-10-13 18:19:09.000 287 33599.33 135.70 17102.64 88888.00 2016-10-13 18:19:10.000 287 33599.33 135.72 17102.62 37701.45 2016-10-13 18:19:11.000 287 33599.34 135.75 17102.66 88888.00 2016-10-13 18:19:12.000 287 33599.34 135.71 17102.64 88888.00 2016-10-13 18:19:13.000 287 33599.37 135.68 17102.60 88888.00 2016-10-13 18:19:14.000 287 33599.31 135.69 17102.64 88888.00 2016-10-13 18:19:15.000 287 33599.31 135.72 17102.69 37701.40 2016-10-13 18:19:16.000 287 33599.28 135.70 17102.67 88888.00 2016-10-13 18:19:17.000 287 33599.31 135.71 17102.69 88888.00 2016-10-13 18:19:18.000 287 33599.31 135.73 17102.73 88888.00 2016-10-13 18:19:19.000 287 33599.33 135.71 17102.72 88888.00 2016-10-13 18:19:20.000 287 33599.30 135.72 17102.73 37701.48 2016-10-13 18:19:21.000 287 33599.28 135.73 17102.71 88888.00 2016-10-13 18:19:22.000 287 33599.26 135.70 17102.70 88888.00 2016-10-13 18:19:23.000 287 33599.29 135.72 17102.73 88888.00 2016-10-13 18:19:24.000 287 33599.31 135.72 17102.77 88888.00 2016-10-13 18:19:25.000 287 33599.28 135.69 17102.74 37701.44 2016-10-13 18:19:26.000 287 33599.25 135.74 17102.69 88888.00 2016-10-13 18:19:27.000 287 33599.25 135.70 17102.67 88888.00 2016-10-13 18:19:28.000 287 33599.25 135.64 17102.71 88888.00 2016-10-13 18:19:29.000 287 33599.22 135.68 17102.74 88888.00 2016-10-13 18:19:30.000 287 33599.22 135.70 17102.70 37701.36 2016-10-13 18:19:31.000 287 33599.19 135.74 17102.70 88888.00 2016-10-13 18:19:32.000 287 33599.22 135.73 17102.67 88888.00 2016-10-13 18:19:33.000 287 33599.24 135.72 17102.65 88888.00 2016-10-13 18:19:34.000 287 33599.25 135.68 17102.67 88888.00 2016-10-13 18:19:35.000 287 33599.24 135.68 17102.67 37701.38 2016-10-13 18:19:36.000 287 33599.23 135.67 17102.65 88888.00 2016-10-13 18:19:37.000 287 33599.23 135.68 17102.66 88888.00 2016-10-13 18:19:38.000 287 33599.21 135.68 17102.69 88888.00 2016-10-13 18:19:39.000 287 33599.16 135.68 17102.70 88888.00 2016-10-13 18:19:40.000 287 33599.14 135.63 17102.65 37701.35 2016-10-13 18:19:41.000 287 33599.16 135.68 17102.67 88888.00 2016-10-13 18:19:42.000 287 33599.16 135.71 17102.68 88888.00 2016-10-13 18:19:43.000 287 33599.16 135.69 17102.71 88888.00 2016-10-13 18:19:44.000 287 33599.17 135.69 17102.73 88888.00 2016-10-13 18:19:45.000 287 33599.18 135.67 17102.70 37701.32 2016-10-13 18:19:46.000 287 33599.20 135.62 17102.70 88888.00 2016-10-13 18:19:47.000 287 33599.17 135.62 17102.72 88888.00 2016-10-13 18:19:48.000 287 33599.18 135.62 17102.70 88888.00 2016-10-13 18:19:49.000 287 33599.19 135.62 17102.71 88888.00 2016-10-13 18:19:50.000 287 33599.19 135.61 17102.69 37701.22 2016-10-13 18:19:51.000 287 33599.22 135.62 17102.66 88888.00 2016-10-13 18:19:52.000 287 33599.20 135.60 17102.66 88888.00 2016-10-13 18:19:53.000 287 33599.17 135.53 17102.67 88888.00 2016-10-13 18:19:54.000 287 33599.17 135.49 17102.69 88888.00 2016-10-13 18:19:55.000 287 33599.18 135.52 17102.73 37701.26 2016-10-13 18:19:56.000 287 33599.18 135.53 17102.77 88888.00 2016-10-13 18:19:57.000 287 33599.17 135.51 17102.73 88888.00 2016-10-13 18:19:58.000 287 33599.17 135.51 17102.77 88888.00 2016-10-13 18:19:59.000 287 33599.17 135.50 17102.76 88888.00 2016-10-13 18:20:00.000 287 33599.22 135.47 17102.76 37701.27 2016-10-13 18:20:01.000 287 33599.23 135.49 17102.77 88888.00 2016-10-13 18:20:02.000 287 33599.19 135.45 17102.76 88888.00 2016-10-13 18:20:03.000 287 33599.16 135.44 17102.77 88888.00 2016-10-13 18:20:04.000 287 33599.10 135.47 17102.80 88888.00 2016-10-13 18:20:05.000 287 33599.12 135.48 17102.80 37701.31 2016-10-13 18:20:06.000 287 33599.11 135.44 17102.78 88888.00 2016-10-13 18:20:07.000 287 33599.08 135.44 17102.77 88888.00 2016-10-13 18:20:08.000 287 33599.08 135.43 17102.77 88888.00 2016-10-13 18:20:09.000 287 33599.11 135.43 17102.83 88888.00 2016-10-13 18:20:10.000 287 33599.14 135.46 17102.80 37701.27 2016-10-13 18:20:11.000 287 33599.15 135.45 17102.79 88888.00 2016-10-13 18:20:12.000 287 33599.13 135.44 17102.75 88888.00 2016-10-13 18:20:13.000 287 33599.07 135.45 17102.76 88888.00 2016-10-13 18:20:14.000 287 33599.08 135.44 17102.78 88888.00 2016-10-13 18:20:15.000 287 33599.10 135.43 17102.77 37701.27 2016-10-13 18:20:16.000 287 33599.10 135.44 17102.77 88888.00 2016-10-13 18:20:17.000 287 33599.10 135.44 17102.76 88888.00 2016-10-13 18:20:18.000 287 33599.07 135.43 17102.79 88888.00 2016-10-13 18:20:19.000 287 33599.04 135.41 17102.79 88888.00 2016-10-13 18:20:20.000 287 33599.06 135.41 17102.77 37701.26 2016-10-13 18:20:21.000 287 33599.08 135.37 17102.81 88888.00 2016-10-13 18:20:22.000 287 33599.06 135.35 17102.78 88888.00 2016-10-13 18:20:23.000 287 33599.08 135.42 17102.79 88888.00 2016-10-13 18:20:24.000 287 33599.13 135.45 17102.80 88888.00 2016-10-13 18:20:25.000 287 33599.15 135.41 17102.81 37701.35 2016-10-13 18:20:26.000 287 33599.14 135.38 17102.82 88888.00 2016-10-13 18:20:27.000 287 33599.15 135.33 17102.80 88888.00 2016-10-13 18:20:28.000 287 33599.14 135.32 17102.78 88888.00 2016-10-13 18:20:29.000 287 33599.12 135.33 17102.83 88888.00 2016-10-13 18:20:30.000 287 33599.10 135.36 17102.84 37701.18 2016-10-13 18:20:31.000 287 33599.13 135.37 17102.82 88888.00 2016-10-13 18:20:32.000 287 33599.12 135.33 17102.80 88888.00 2016-10-13 18:20:33.000 287 33599.10 135.31 17102.82 88888.00 2016-10-13 18:20:34.000 287 33599.12 135.32 17102.83 88888.00 2016-10-13 18:20:35.000 287 33599.15 135.28 17102.88 37701.27 2016-10-13 18:20:36.000 287 33599.18 135.28 17102.87 88888.00 2016-10-13 18:20:37.000 287 33599.17 135.29 17102.88 88888.00 2016-10-13 18:20:38.000 287 33599.19 135.29 17102.93 88888.00 2016-10-13 18:20:39.000 287 33599.19 135.27 17102.93 88888.00 2016-10-13 18:20:40.000 287 33599.13 135.25 17102.90 37701.31 2016-10-13 18:20:41.000 287 33599.13 135.25 17102.90 88888.00 2016-10-13 18:20:42.000 287 33599.08 135.27 17102.88 88888.00 2016-10-13 18:20:43.000 287 33599.08 135.32 17102.85 88888.00 2016-10-13 18:20:44.000 287 33599.09 135.31 17102.87 88888.00 2016-10-13 18:20:45.000 287 33599.12 135.35 17102.86 37701.27 2016-10-13 18:20:46.000 287 33599.10 135.35 17102.88 88888.00 2016-10-13 18:20:47.000 287 33599.09 135.32 17102.88 88888.00 2016-10-13 18:20:48.000 287 33599.11 135.27 17102.86 88888.00 2016-10-13 18:20:49.000 287 33599.12 135.27 17102.85 88888.00 2016-10-13 18:20:50.000 287 33599.10 135.27 17102.83 37701.26 2016-10-13 18:20:51.000 287 33599.09 135.28 17102.84 88888.00 2016-10-13 18:20:52.000 287 33599.06 135.23 17102.82 88888.00 2016-10-13 18:20:53.000 287 33599.03 135.21 17102.85 88888.00 2016-10-13 18:20:54.000 287 33599.02 135.23 17102.85 88888.00 2016-10-13 18:20:55.000 287 33599.03 135.20 17102.81 37701.16 2016-10-13 18:20:56.000 287 33599.02 135.21 17102.80 88888.00 2016-10-13 18:20:57.000 287 33599.03 135.26 17102.79 88888.00 2016-10-13 18:20:58.000 287 33599.03 135.25 17102.82 88888.00 2016-10-13 18:20:59.000 287 33599.01 135.21 17102.82 88888.00 2016-10-13 18:21:00.000 287 33599.02 135.19 17102.81 37701.28 2016-10-13 18:21:01.000 287 33599.01 135.14 17102.83 88888.00 2016-10-13 18:21:02.000 287 33598.99 135.14 17102.82 88888.00 2016-10-13 18:21:03.000 287 33598.98 135.19 17102.81 88888.00 2016-10-13 18:21:04.000 287 33598.98 135.19 17102.87 88888.00 2016-10-13 18:21:05.000 287 33599.00 135.17 17102.85 37701.21 2016-10-13 18:21:06.000 287 33599.01 135.11 17102.88 88888.00 2016-10-13 18:21:07.000 287 33599.00 135.11 17102.84 88888.00 2016-10-13 18:21:08.000 287 33598.94 135.17 17102.86 88888.00 2016-10-13 18:21:09.000 287 33598.98 135.15 17102.88 88888.00 2016-10-13 18:21:10.000 287 33598.98 135.12 17102.92 37701.15 2016-10-13 18:21:11.000 287 33598.94 135.14 17102.93 88888.00 2016-10-13 18:21:12.000 287 33598.96 135.12 17102.92 88888.00 2016-10-13 18:21:13.000 287 33599.03 135.12 17102.91 88888.00 2016-10-13 18:21:14.000 287 33599.05 135.13 17102.92 88888.00 2016-10-13 18:21:15.000 287 33599.00 135.16 17102.95 37701.23 2016-10-13 18:21:16.000 287 33598.96 135.17 17102.93 88888.00 2016-10-13 18:21:17.000 287 33599.01 135.12 17102.93 88888.00 2016-10-13 18:21:18.000 287 33598.97 135.09 17102.92 88888.00 2016-10-13 18:21:19.000 287 33598.98 135.09 17102.88 88888.00 2016-10-13 18:21:20.000 287 33598.99 135.08 17102.85 37701.23 2016-10-13 18:21:21.000 287 33599.00 135.04 17102.87 88888.00 2016-10-13 18:21:22.000 287 33599.03 135.02 17102.87 88888.00 2016-10-13 18:21:23.000 287 33599.07 135.02 17102.88 88888.00 2016-10-13 18:21:24.000 287 33599.07 135.06 17102.87 88888.00 2016-10-13 18:21:25.000 287 33599.07 135.07 17102.90 37701.20 2016-10-13 18:21:26.000 287 33599.06 135.05 17102.87 88888.00 2016-10-13 18:21:27.000 287 33599.05 135.02 17102.84 88888.00 2016-10-13 18:21:28.000 287 33599.03 135.05 17102.87 88888.00 2016-10-13 18:21:29.000 287 33599.01 135.03 17102.86 88888.00 2016-10-13 18:21:30.000 287 33599.00 135.05 17102.87 37701.22 2016-10-13 18:21:31.000 287 33598.99 135.08 17102.86 88888.00 2016-10-13 18:21:32.000 287 33598.99 135.11 17102.89 88888.00 2016-10-13 18:21:33.000 287 33598.99 135.11 17102.93 88888.00 2016-10-13 18:21:34.000 287 33599.01 135.06 17102.86 88888.00 2016-10-13 18:21:35.000 287 33599.01 135.02 17102.87 37701.17 2016-10-13 18:21:36.000 287 33599.02 134.97 17102.86 88888.00 2016-10-13 18:21:37.000 287 33599.01 134.98 17102.89 88888.00 2016-10-13 18:21:38.000 287 33599.04 134.97 17102.89 88888.00 2016-10-13 18:21:39.000 287 33599.01 134.97 17102.85 88888.00 2016-10-13 18:21:40.000 287 33598.97 134.98 17102.90 37701.19 2016-10-13 18:21:41.000 287 33598.98 134.96 17102.90 88888.00 2016-10-13 18:21:42.000 287 33599.02 134.96 17102.86 88888.00 2016-10-13 18:21:43.000 287 33599.03 134.97 17102.86 88888.00 2016-10-13 18:21:44.000 287 33598.99 134.97 17102.81 88888.00 2016-10-13 18:21:45.000 287 33598.98 134.99 17102.84 37701.23 2016-10-13 18:21:46.000 287 33598.98 134.98 17102.86 88888.00 2016-10-13 18:21:47.000 287 33598.96 135.00 17102.85 88888.00 2016-10-13 18:21:48.000 287 33598.90 134.99 17102.86 88888.00 2016-10-13 18:21:49.000 287 33598.90 134.94 17102.87 88888.00 2016-10-13 18:21:50.000 287 33598.94 134.92 17102.86 37701.17 2016-10-13 18:21:51.000 287 33598.95 134.92 17102.87 88888.00 2016-10-13 18:21:52.000 287 33598.95 134.88 17102.87 88888.00 2016-10-13 18:21:53.000 287 33598.96 134.90 17102.87 88888.00 2016-10-13 18:21:54.000 287 33598.99 134.92 17102.87 88888.00 2016-10-13 18:21:55.000 287 33599.02 134.98 17102.88 37701.12 2016-10-13 18:21:56.000 287 33599.01 134.97 17102.85 88888.00 2016-10-13 18:21:57.000 287 33598.98 134.98 17102.89 88888.00 2016-10-13 18:21:58.000 287 33598.96 134.92 17102.92 88888.00 2016-10-13 18:21:59.000 287 33599.01 134.91 17102.84 88888.00 2016-10-13 18:22:00.000 287 33598.98 134.96 17102.88 37701.14 2016-10-13 18:22:01.000 287 33598.98 134.94 17102.94 88888.00 2016-10-13 18:22:02.000 287 33598.98 134.91 17102.86 88888.00 2016-10-13 18:22:03.000 287 33598.99 134.91 17102.87 88888.00 2016-10-13 18:22:04.000 287 33599.03 134.91 17102.87 88888.00 2016-10-13 18:22:05.000 287 33599.00 134.94 17102.85 37701.13 2016-10-13 18:22:06.000 287 33599.01 134.93 17102.85 88888.00 2016-10-13 18:22:07.000 287 33598.98 134.96 17102.88 88888.00 2016-10-13 18:22:08.000 287 33598.98 134.94 17102.86 88888.00 2016-10-13 18:22:09.000 287 33598.98 134.94 17102.87 88888.00 2016-10-13 18:22:10.000 287 33598.97 134.91 17102.89 37701.10 2016-10-13 18:22:11.000 287 33598.98 134.90 17102.87 88888.00 2016-10-13 18:22:12.000 287 33598.97 134.95 17102.90 88888.00 2016-10-13 18:22:13.000 287 33598.97 134.93 17102.87 88888.00 2016-10-13 18:22:14.000 287 33598.92 134.92 17102.87 88888.00 2016-10-13 18:22:15.000 287 33598.90 134.92 17102.88 37701.07 2016-10-13 18:22:16.000 287 33598.88 134.94 17102.89 88888.00 2016-10-13 18:22:17.000 287 33598.89 134.95 17102.91 88888.00 2016-10-13 18:22:18.000 287 33598.90 134.96 17102.90 88888.00 2016-10-13 18:22:19.000 287 33598.88 134.94 17102.86 88888.00 2016-10-13 18:22:20.000 287 33598.86 134.95 17102.88 37701.10 2016-10-13 18:22:21.000 287 33598.85 134.94 17102.87 88888.00 2016-10-13 18:22:22.000 287 33598.83 134.92 17102.86 88888.00 2016-10-13 18:22:23.000 287 33598.85 134.94 17102.86 88888.00 2016-10-13 18:22:24.000 287 33598.86 134.96 17102.89 88888.00 2016-10-13 18:22:25.000 287 33598.85 134.98 17102.94 37701.13 2016-10-13 18:22:26.000 287 33598.90 135.01 17102.94 88888.00 2016-10-13 18:22:27.000 287 33598.89 135.00 17102.91 88888.00 2016-10-13 18:22:28.000 287 33598.82 134.98 17102.92 88888.00 2016-10-13 18:22:29.000 287 33598.81 134.95 17102.90 88888.00 2016-10-13 18:22:30.000 287 33598.84 134.93 17102.94 37700.96 2016-10-13 18:22:31.000 287 33598.84 134.92 17102.96 88888.00 2016-10-13 18:22:32.000 287 33598.84 134.92 17102.94 88888.00 2016-10-13 18:22:33.000 287 33598.85 134.95 17102.94 88888.00 2016-10-13 18:22:34.000 287 33598.79 134.97 17102.97 88888.00 2016-10-13 18:22:35.000 287 33598.81 135.01 17102.99 37701.07 2016-10-13 18:22:36.000 287 33598.82 135.01 17102.94 88888.00 2016-10-13 18:22:37.000 287 33598.81 135.01 17102.89 88888.00 2016-10-13 18:22:38.000 287 33598.78 135.00 17102.89 88888.00 2016-10-13 18:22:39.000 287 33598.75 135.00 17102.91 88888.00 2016-10-13 18:22:40.000 287 33598.76 135.04 17102.96 37701.08 2016-10-13 18:22:41.000 287 33598.74 135.02 17102.94 88888.00 2016-10-13 18:22:42.000 287 33598.69 135.03 17102.88 88888.00 2016-10-13 18:22:43.000 287 33598.67 134.98 17102.88 88888.00 2016-10-13 18:22:44.000 287 33598.68 134.97 17102.93 88888.00 2016-10-13 18:22:45.000 287 33598.63 135.05 17102.92 37701.06 2016-10-13 18:22:46.000 287 33598.63 135.09 17102.89 88888.00 2016-10-13 18:22:47.000 287 33598.65 135.09 17102.93 88888.00 2016-10-13 18:22:48.000 287 33598.61 135.08 17102.93 88888.00 2016-10-13 18:22:49.000 287 33598.59 135.11 17102.91 88888.00 2016-10-13 18:22:50.000 287 33598.62 135.10 17102.90 37700.96 2016-10-13 18:22:51.000 287 33598.61 135.11 17102.93 88888.00 2016-10-13 18:22:52.000 287 33598.60 135.11 17102.95 88888.00 2016-10-13 18:22:53.000 287 33598.55 135.12 17102.92 88888.00 2016-10-13 18:22:54.000 287 33598.56 135.13 17102.92 88888.00 2016-10-13 18:22:55.000 287 33598.56 135.11 17102.92 37700.86 2016-10-13 18:22:56.000 287 33598.56 135.11 17102.91 88888.00 2016-10-13 18:22:57.000 287 33598.54 135.09 17102.91 88888.00 2016-10-13 18:22:58.000 287 33598.53 135.12 17102.90 88888.00 2016-10-13 18:22:59.000 287 33598.52 135.16 17102.91 88888.00 2016-10-13 18:23:00.000 287 33598.50 135.18 17102.95 37700.89 2016-10-13 18:23:01.000 287 33598.49 135.17 17102.99 88888.00 2016-10-13 18:23:02.000 287 33598.48 135.15 17103.05 88888.00 2016-10-13 18:23:03.000 287 33598.47 135.14 17103.03 88888.00 2016-10-13 18:23:04.000 287 33598.47 135.12 17103.05 88888.00 2016-10-13 18:23:05.000 287 33598.46 135.16 17103.01 37700.82 2016-10-13 18:23:06.000 287 33598.41 135.22 17103.01 88888.00 2016-10-13 18:23:07.000 287 33598.43 135.24 17103.00 88888.00 2016-10-13 18:23:08.000 287 33598.41 135.21 17102.98 88888.00 2016-10-13 18:23:09.000 287 33598.39 135.18 17103.01 88888.00 2016-10-13 18:23:10.000 287 33598.40 135.17 17103.00 37700.81 2016-10-13 18:23:11.000 287 33598.41 135.20 17103.05 88888.00 2016-10-13 18:23:12.000 287 33598.46 135.21 17103.04 88888.00 2016-10-13 18:23:13.000 287 33598.43 135.20 17103.01 88888.00 2016-10-13 18:23:14.000 287 33598.44 135.17 17103.02 88888.00 2016-10-13 18:23:15.000 287 33598.45 135.17 17103.03 37700.82 2016-10-13 18:23:16.000 287 33598.44 135.21 17103.01 88888.00 2016-10-13 18:23:17.000 287 33598.44 135.23 17103.05 88888.00 2016-10-13 18:23:18.000 287 33598.48 135.26 17103.05 88888.00 2016-10-13 18:23:19.000 287 33598.47 135.25 17102.98 88888.00 2016-10-13 18:23:20.000 287 33598.46 135.26 17102.97 37700.79 2016-10-13 18:23:21.000 287 33598.43 135.28 17103.01 88888.00 2016-10-13 18:23:22.000 287 33598.44 135.30 17103.01 88888.00 2016-10-13 18:23:23.000 287 33598.48 135.30 17102.95 88888.00 2016-10-13 18:23:24.000 287 33598.49 135.25 17102.93 88888.00 2016-10-13 18:23:25.000 287 33598.45 135.24 17102.91 37700.68 2016-10-13 18:23:26.000 287 33598.49 135.30 17102.89 88888.00 2016-10-13 18:23:27.000 287 33598.49 135.34 17102.90 88888.00 2016-10-13 18:23:28.000 287 33598.45 135.33 17102.93 88888.00 2016-10-13 18:23:29.000 287 33598.42 135.34 17102.94 88888.00 2016-10-13 18:23:30.000 287 33598.38 135.32 17102.91 37700.78 2016-10-13 18:23:31.000 287 33598.37 135.32 17102.94 88888.00 2016-10-13 18:23:32.000 287 33598.37 135.34 17102.94 88888.00 2016-10-13 18:23:33.000 287 33598.38 135.30 17102.92 88888.00 2016-10-13 18:23:34.000 287 33598.37 135.33 17102.89 88888.00 2016-10-13 18:23:35.000 287 33598.35 135.32 17102.91 37700.73 2016-10-13 18:23:36.000 287 33598.35 135.30 17102.94 88888.00 2016-10-13 18:23:37.000 287 33598.30 135.30 17103.01 88888.00 2016-10-13 18:23:38.000 287 33598.28 135.29 17103.00 88888.00 2016-10-13 18:23:39.000 287 33598.29 135.27 17102.99 88888.00 2016-10-13 18:23:40.000 287 33598.28 135.26 17102.95 37700.66 2016-10-13 18:23:41.000 287 33598.26 135.25 17102.96 88888.00 2016-10-13 18:23:42.000 287 33598.29 135.26 17102.96 88888.00 2016-10-13 18:23:43.000 287 33598.28 135.30 17102.97 88888.00 2016-10-13 18:23:44.000 287 33598.30 135.31 17102.99 88888.00 2016-10-13 18:23:45.000 287 33598.28 135.28 17102.98 37700.69 2016-10-13 18:23:46.000 287 33598.26 135.27 17103.02 88888.00 2016-10-13 18:23:47.000 287 33598.29 135.28 17103.02 88888.00 2016-10-13 18:23:48.000 287 33598.29 135.24 17103.00 88888.00 2016-10-13 18:23:49.000 287 33598.30 135.23 17102.99 88888.00 2016-10-13 18:23:50.000 287 33598.31 135.25 17102.97 37700.81 2016-10-13 18:23:51.000 287 33598.30 135.27 17103.00 88888.00 2016-10-13 18:23:52.000 287 33598.28 135.28 17103.00 88888.00 2016-10-13 18:23:53.000 287 33598.31 135.30 17103.00 88888.00 2016-10-13 18:23:54.000 287 33598.31 135.29 17103.00 88888.00 2016-10-13 18:23:55.000 287 33598.30 135.27 17103.00 37700.57 2016-10-13 18:23:56.000 287 33598.28 135.25 17103.01 88888.00 2016-10-13 18:23:57.000 287 33598.26 135.24 17102.99 88888.00 2016-10-13 18:23:58.000 287 33598.25 135.23 17103.03 88888.00 2016-10-13 18:23:59.000 287 33598.23 135.24 17103.00 88888.00 2016-10-13 18:24:00.000 287 33598.26 135.22 17102.97 37700.66 2016-10-13 18:24:01.000 287 33598.26 135.23 17102.99 88888.00 2016-10-13 18:24:02.000 287 33598.27 135.20 17103.00 88888.00 2016-10-13 18:24:03.000 287 33598.25 135.21 17103.02 88888.00 2016-10-13 18:24:04.000 287 33598.24 135.19 17103.02 88888.00 2016-10-13 18:24:05.000 287 33598.23 135.20 17103.07 37700.69 2016-10-13 18:24:06.000 287 33598.26 135.24 17103.11 88888.00 2016-10-13 18:24:07.000 287 33598.27 135.28 17103.04 88888.00 2016-10-13 18:24:08.000 287 33598.31 135.26 17103.03 88888.00 2016-10-13 18:24:09.000 287 33598.33 135.29 17103.03 88888.00 2016-10-13 18:24:10.000 287 33598.31 135.29 17103.04 37700.64 2016-10-13 18:24:11.000 287 33598.30 135.25 17103.06 88888.00 2016-10-13 18:24:12.000 287 33598.31 135.23 17103.03 88888.00 2016-10-13 18:24:13.000 287 33598.27 135.25 17103.01 88888.00 2016-10-13 18:24:14.000 287 33598.27 135.27 17103.03 88888.00 2016-10-13 18:24:15.000 287 33598.23 135.28 17103.03 37700.60 2016-10-13 18:24:16.000 287 33598.24 135.28 17103.01 88888.00 2016-10-13 18:24:17.000 287 33598.31 135.29 17103.01 88888.00 2016-10-13 18:24:18.000 287 33598.31 135.29 17103.02 88888.00 2016-10-13 18:24:19.000 287 33598.34 135.29 17103.01 88888.00 2016-10-13 18:24:20.000 287 33598.34 135.31 17103.04 37700.71 2016-10-13 18:24:21.000 287 33598.32 135.36 17103.03 88888.00 2016-10-13 18:24:22.000 287 33598.31 135.31 17103.03 88888.00 2016-10-13 18:24:23.000 287 33598.34 135.36 17103.06 88888.00 2016-10-13 18:24:24.000 287 33598.34 135.33 17103.10 88888.00 2016-10-13 18:24:25.000 287 33598.33 135.32 17103.10 37700.66 2016-10-13 18:24:26.000 287 33598.33 135.31 17103.03 88888.00 2016-10-13 18:24:27.000 287 33598.34 135.26 17103.02 88888.00 2016-10-13 18:24:28.000 287 33598.31 135.25 17103.04 88888.00 2016-10-13 18:24:29.000 287 33598.28 135.25 17103.04 88888.00 2016-10-13 18:24:30.000 287 33598.27 135.27 17103.05 37700.72 2016-10-13 18:24:31.000 287 33598.28 135.28 17103.06 88888.00 2016-10-13 18:24:32.000 287 33598.30 135.27 17103.08 88888.00 2016-10-13 18:24:33.000 287 33598.34 135.25 17103.06 88888.00 2016-10-13 18:24:34.000 287 33598.35 135.25 17103.07 88888.00 2016-10-13 18:24:35.000 287 33598.39 135.29 17103.05 37700.73 2016-10-13 18:24:36.000 287 33598.38 135.27 17103.01 88888.00 2016-10-13 18:24:37.000 287 33598.38 135.27 17102.98 88888.00 2016-10-13 18:24:38.000 287 33598.42 135.25 17102.96 88888.00 2016-10-13 18:24:39.000 287 33598.46 135.23 17102.98 88888.00 2016-10-13 18:24:40.000 287 33598.48 135.19 17103.01 37700.86 2016-10-13 18:24:41.000 287 33598.54 135.19 17103.02 88888.00 2016-10-13 18:24:42.000 287 33598.52 135.18 17103.02 88888.00 2016-10-13 18:24:43.000 287 33598.53 135.20 17103.02 88888.00 2016-10-13 18:24:44.000 287 33598.58 135.14 17103.02 88888.00 2016-10-13 18:24:45.000 287 33598.61 135.10 17102.99 37700.93 2016-10-13 18:24:46.000 287 33598.61 135.10 17103.01 88888.00 2016-10-13 18:24:47.000 287 33598.62 135.05 17103.03 88888.00 2016-10-13 18:24:48.000 287 33598.61 135.03 17103.00 88888.00 2016-10-13 18:24:49.000 287 33598.63 135.06 17102.97 88888.00 2016-10-13 18:24:50.000 287 33598.61 135.09 17103.00 37700.88 2016-10-13 18:24:51.000 287 33598.61 135.09 17102.99 88888.00 2016-10-13 18:24:52.000 287 33598.60 135.08 17103.05 88888.00 2016-10-13 18:24:53.000 287 33598.65 135.06 17103.07 88888.00 2016-10-13 18:24:54.000 287 33598.66 135.06 17103.05 88888.00 2016-10-13 18:24:55.000 287 33598.68 135.07 17103.02 37700.92 2016-10-13 18:24:56.000 287 33598.68 135.10 17103.02 88888.00 2016-10-13 18:24:57.000 287 33598.64 135.06 17103.02 88888.00 2016-10-13 18:24:58.000 287 33598.65 135.08 17103.06 88888.00 2016-10-13 18:24:59.000 287 33598.70 135.09 17103.05 88888.00 2016-10-13 18:25:00.000 287 33598.73 135.13 17103.05 37701.01 2016-10-13 18:25:01.000 287 33598.75 135.13 17103.04 88888.00 2016-10-13 18:25:02.000 287 33598.71 135.11 17103.06 88888.00 2016-10-13 18:25:03.000 287 33598.71 135.11 17103.08 88888.00 2016-10-13 18:25:04.000 287 33598.69 135.13 17103.08 88888.00 2016-10-13 18:25:05.000 287 33598.66 135.15 17103.09 37700.97 2016-10-13 18:25:06.000 287 33598.57 135.16 17103.15 88888.00 2016-10-13 18:25:07.000 287 33598.51 135.18 17103.11 88888.00 2016-10-13 18:25:08.000 287 33598.46 135.19 17103.16 88888.00 2016-10-13 18:25:09.000 287 33598.38 135.21 17103.15 88888.00 2016-10-13 18:25:10.000 287 33598.34 135.22 17103.17 37700.82 2016-10-13 18:25:11.000 287 33598.27 135.28 17103.20 88888.00 2016-10-13 18:25:12.000 287 33598.23 135.35 17103.17 88888.00 2016-10-13 18:25:13.000 287 33598.18 135.34 17103.16 88888.00 2016-10-13 18:25:14.000 287 33598.12 135.36 17103.21 88888.00 2016-10-13 18:25:15.000 287 33598.07 135.43 17103.21 37700.56 2016-10-13 18:25:16.000 287 33598.04 135.45 17103.21 88888.00 2016-10-13 18:25:17.000 287 33597.96 135.48 17103.20 88888.00 2016-10-13 18:25:18.000 287 33597.93 135.50 17103.21 88888.00 2016-10-13 18:25:19.000 287 33597.94 135.54 17103.24 88888.00 2016-10-13 18:25:20.000 287 33597.89 135.57 17103.25 37700.36 2016-10-13 18:25:21.000 287 33597.87 135.53 17103.22 88888.00 2016-10-13 18:25:22.000 287 33597.88 135.55 17103.23 88888.00 2016-10-13 18:25:23.000 287 33597.85 135.56 17103.18 88888.00 2016-10-13 18:25:24.000 287 33597.87 135.57 17103.16 88888.00 2016-10-13 18:25:25.000 287 33597.87 135.61 17103.16 37700.25 2016-10-13 18:25:26.000 287 33597.90 135.65 17103.16 88888.00 2016-10-13 18:25:27.000 287 33597.91 135.63 17103.14 88888.00 2016-10-13 18:25:28.000 287 33597.94 135.60 17103.13 88888.00 2016-10-13 18:25:29.000 287 33597.96 135.60 17103.15 88888.00 2016-10-13 18:25:30.000 287 33598.00 135.63 17103.15 37700.38 2016-10-13 18:25:31.000 287 33598.03 135.59 17103.13 88888.00 2016-10-13 18:25:32.000 287 33598.04 135.58 17103.14 88888.00 2016-10-13 18:25:33.000 287 33598.05 135.54 17103.15 88888.00 2016-10-13 18:25:34.000 287 33598.08 135.51 17103.23 88888.00 2016-10-13 18:25:35.000 287 33598.07 135.49 17103.21 37700.28 2016-10-13 18:25:36.000 287 33598.05 135.46 17103.21 88888.00 2016-10-13 18:25:37.000 287 33598.06 135.44 17103.18 88888.00 2016-10-13 18:25:38.000 287 33598.06 135.42 17103.19 88888.00 2016-10-13 18:25:39.000 287 33598.10 135.48 17103.22 88888.00 2016-10-13 18:25:40.000 287 33598.11 135.44 17103.24 37700.47 2016-10-13 18:25:41.000 287 33598.10 135.47 17103.25 88888.00 2016-10-13 18:25:42.000 287 33598.11 135.49 17103.23 88888.00 2016-10-13 18:25:43.000 287 33598.08 135.44 17103.22 88888.00 2016-10-13 18:25:44.000 287 33598.07 135.46 17103.21 88888.00 2016-10-13 18:25:45.000 287 33598.04 135.40 17103.20 37700.38 2016-10-13 18:25:46.000 287 33598.08 135.38 17103.21 88888.00 2016-10-13 18:25:47.000 287 33598.06 135.40 17103.20 88888.00 2016-10-13 18:25:48.000 287 33598.04 135.40 17103.20 88888.00 2016-10-13 18:25:49.000 287 33598.09 135.39 17103.25 88888.00 2016-10-13 18:25:50.000 287 33598.08 135.35 17103.21 37700.53 2016-10-13 18:25:51.000 287 33598.07 135.33 17103.20 88888.00 2016-10-13 18:25:52.000 287 33598.04 135.34 17103.18 88888.00 2016-10-13 18:25:53.000 287 33598.07 135.32 17103.20 88888.00 2016-10-13 18:25:54.000 287 33598.08 135.34 17103.23 88888.00 2016-10-13 18:25:55.000 287 33598.09 135.35 17103.23 37700.45 2016-10-13 18:25:56.000 287 33598.10 135.35 17103.23 88888.00 2016-10-13 18:25:57.000 287 33598.07 135.34 17103.20 88888.00 2016-10-13 18:25:58.000 287 33598.08 135.31 17103.21 88888.00 2016-10-13 18:25:59.000 287 33598.09 135.27 17103.17 88888.00 2016-10-13 18:26:00.000 287 33598.14 135.30 17103.22 37700.42 2016-10-13 18:26:01.000 287 33598.11 135.32 17103.24 88888.00 2016-10-13 18:26:02.000 287 33598.08 135.29 17103.22 88888.00 2016-10-13 18:26:03.000 287 33598.08 135.30 17103.21 88888.00 2016-10-13 18:26:04.000 287 33598.11 135.30 17103.21 88888.00 2016-10-13 18:26:05.000 287 33598.13 135.27 17103.21 37700.47 2016-10-13 18:26:06.000 287 33598.14 135.26 17103.24 88888.00 2016-10-13 18:26:07.000 287 33598.14 135.28 17103.27 88888.00 2016-10-13 18:26:08.000 287 33598.16 135.30 17103.27 88888.00 2016-10-13 18:26:09.000 287 33598.16 135.28 17103.20 88888.00 2016-10-13 18:26:10.000 287 33598.16 135.26 17103.20 37700.60 2016-10-13 18:26:11.000 287 33598.16 135.25 17103.17 88888.00 2016-10-13 18:26:12.000 287 33598.10 135.23 17103.15 88888.00 2016-10-13 18:26:13.000 287 33598.08 135.22 17103.17 88888.00 2016-10-13 18:26:14.000 287 33598.10 135.17 17103.19 88888.00 2016-10-13 18:26:15.000 287 33598.10 135.16 17103.24 37700.50 2016-10-13 18:26:16.000 287 33598.12 135.19 17103.24 88888.00 2016-10-13 18:26:17.000 287 33598.09 135.19 17103.24 88888.00 2016-10-13 18:26:18.000 287 33598.08 135.20 17103.25 88888.00 2016-10-13 18:26:19.000 287 33598.09 135.17 17103.26 88888.00 2016-10-13 18:26:20.000 287 33598.08 135.17 17103.29 37700.53 2016-10-13 18:26:21.000 287 33598.06 135.22 17103.28 88888.00 2016-10-13 18:26:22.000 287 33598.05 135.22 17103.27 88888.00 2016-10-13 18:26:23.000 287 33598.10 135.26 17103.27 88888.00 2016-10-13 18:26:24.000 287 33598.11 135.29 17103.29 88888.00 2016-10-13 18:26:25.000 287 33598.10 135.29 17103.27 37700.40 2016-10-13 18:26:26.000 287 33598.06 135.25 17103.26 88888.00 2016-10-13 18:26:27.000 287 33598.04 135.24 17103.26 88888.00 2016-10-13 18:26:28.000 287 33597.99 135.29 17103.26 88888.00 2016-10-13 18:26:29.000 287 33598.00 135.29 17103.26 88888.00 2016-10-13 18:26:30.000 287 33598.01 135.27 17103.28 37700.47 2016-10-13 18:26:31.000 287 33597.99 135.25 17103.29 88888.00 2016-10-13 18:26:32.000 287 33597.93 135.24 17103.29 88888.00 2016-10-13 18:26:33.000 287 33597.89 135.25 17103.32 88888.00 2016-10-13 18:26:34.000 287 33597.87 135.27 17103.35 88888.00 2016-10-13 18:26:35.000 287 33597.81 135.26 17103.35 37700.31 2016-10-13 18:26:36.000 287 33597.78 135.25 17103.34 88888.00 2016-10-13 18:26:37.000 287 33597.74 135.27 17103.36 88888.00 2016-10-13 18:26:38.000 287 33597.76 135.34 17103.39 88888.00 2016-10-13 18:26:39.000 287 33597.72 135.33 17103.41 88888.00 2016-10-13 18:26:40.000 287 33597.66 135.29 17103.39 37700.21 2016-10-13 18:26:41.000 287 33597.62 135.32 17103.36 88888.00 2016-10-13 18:26:42.000 287 33597.59 135.39 17103.35 88888.00 2016-10-13 18:26:43.000 287 33597.54 135.39 17103.35 88888.00 2016-10-13 18:26:44.000 287 33597.53 135.39 17103.31 88888.00 2016-10-13 18:26:45.000 287 33597.54 135.36 17103.33 37700.08 2016-10-13 18:26:46.000 287 33597.52 135.34 17103.35 88888.00 2016-10-13 18:26:47.000 287 33597.50 135.36 17103.37 88888.00 2016-10-13 18:26:48.000 287 33597.51 135.38 17103.35 88888.00 2016-10-13 18:26:49.000 287 33597.48 135.40 17103.37 88888.00 2016-10-13 18:26:50.000 287 33597.50 135.42 17103.42 37700.16 2016-10-13 18:26:51.000 287 33597.46 135.41 17103.41 88888.00 2016-10-13 18:26:52.000 287 33597.46 135.43 17103.42 88888.00 2016-10-13 18:26:53.000 287 33597.48 135.43 17103.42 88888.00 2016-10-13 18:26:54.000 287 33597.44 135.41 17103.43 88888.00 2016-10-13 18:26:55.000 287 33597.44 135.39 17103.42 37700.09 2016-10-13 18:26:56.000 287 33597.43 135.39 17103.41 88888.00 2016-10-13 18:26:57.000 287 33597.45 135.42 17103.38 88888.00 2016-10-13 18:26:58.000 287 33597.46 135.44 17103.34 88888.00 2016-10-13 18:26:59.000 287 33597.46 135.43 17103.35 88888.00 2016-10-13 18:27:00.000 287 33597.43 135.41 17103.36 37699.97 2016-10-13 18:27:01.000 287 33597.42 135.43 17103.37 88888.00 2016-10-13 18:27:02.000 287 33597.43 135.42 17103.38 88888.00 2016-10-13 18:27:03.000 287 33597.41 135.37 17103.44 88888.00 2016-10-13 18:27:04.000 287 33597.40 135.42 17103.44 88888.00 2016-10-13 18:27:05.000 287 33597.45 135.43 17103.43 37700.07 2016-10-13 18:27:06.000 287 33597.43 135.42 17103.45 88888.00 2016-10-13 18:27:07.000 287 33597.44 135.38 17103.50 88888.00 2016-10-13 18:27:08.000 287 33597.45 135.35 17103.48 88888.00 2016-10-13 18:27:09.000 287 33597.45 135.34 17103.47 88888.00 2016-10-13 18:27:10.000 287 33597.47 135.37 17103.47 37700.08 2016-10-13 18:27:11.000 287 33597.47 135.36 17103.45 88888.00 2016-10-13 18:27:12.000 287 33597.48 135.33 17103.45 88888.00 2016-10-13 18:27:13.000 287 33597.50 135.29 17103.43 88888.00 2016-10-13 18:27:14.000 287 33597.52 135.30 17103.40 88888.00 2016-10-13 18:27:15.000 287 33597.55 135.27 17103.42 37700.07 2016-10-13 18:27:16.000 287 33597.59 135.26 17103.43 88888.00 2016-10-13 18:27:17.000 287 33597.62 135.31 17103.43 88888.00 2016-10-13 18:27:18.000 287 33597.64 135.27 17103.42 88888.00 2016-10-13 18:27:19.000 287 33597.69 135.24 17103.41 88888.00 2016-10-13 18:27:20.000 287 33597.71 135.22 17103.42 37700.18 2016-10-13 18:27:21.000 287 33597.66 135.22 17103.39 88888.00 2016-10-13 18:27:22.000 287 33597.64 135.19 17103.41 88888.00 2016-10-13 18:27:23.000 287 33597.69 135.18 17103.44 88888.00 2016-10-13 18:27:24.000 287 33597.72 135.18 17103.43 88888.00 2016-10-13 18:27:25.000 287 33597.73 135.18 17103.39 37700.29 2016-10-13 18:27:26.000 287 33597.76 135.20 17103.37 88888.00 2016-10-13 18:27:27.000 287 33597.76 135.18 17103.36 88888.00 2016-10-13 18:27:28.000 287 33597.74 135.11 17103.39 88888.00 2016-10-13 18:27:29.000 287 33597.76 135.10 17103.42 88888.00 2016-10-13 18:27:30.000 287 33597.77 135.10 17103.44 37700.39 2016-10-13 18:27:31.000 287 33597.75 135.04 17103.40 88888.00 2016-10-13 18:27:32.000 287 33597.78 135.05 17103.43 88888.00 2016-10-13 18:27:33.000 287 33597.77 135.05 17103.41 88888.00 2016-10-13 18:27:34.000 287 33597.79 135.07 17103.44 88888.00 2016-10-13 18:27:35.000 287 33597.76 135.05 17103.41 37700.31 2016-10-13 18:27:36.000 287 33597.68 135.05 17103.40 88888.00 2016-10-13 18:27:37.000 287 33597.67 135.05 17103.36 88888.00 2016-10-13 18:27:38.000 287 33597.71 135.01 17103.36 88888.00 2016-10-13 18:27:39.000 287 33597.71 134.96 17103.37 88888.00 2016-10-13 18:27:40.000 287 33597.70 134.97 17103.41 37700.29 2016-10-13 18:27:41.000 287 33597.72 134.98 17103.46 88888.00 2016-10-13 18:27:42.000 287 33597.74 134.95 17103.46 88888.00 2016-10-13 18:27:43.000 287 33597.71 134.93 17103.43 88888.00 2016-10-13 18:27:44.000 287 33597.68 134.96 17103.41 88888.00 2016-10-13 18:27:45.000 287 33597.68 134.94 17103.42 37700.19 2016-10-13 18:27:46.000 287 33597.66 134.97 17103.41 88888.00 2016-10-13 18:27:47.000 287 33597.65 134.98 17103.44 88888.00 2016-10-13 18:27:48.000 287 33597.66 135.03 17103.49 88888.00 2016-10-13 18:27:49.000 287 33597.66 135.04 17103.47 88888.00 2016-10-13 18:27:50.000 287 33597.60 135.00 17103.48 37700.29 2016-10-13 18:27:51.000 287 33597.62 134.99 17103.49 88888.00 2016-10-13 18:27:52.000 287 33597.60 135.02 17103.47 88888.00 2016-10-13 18:27:53.000 287 33597.63 134.99 17103.49 88888.00 2016-10-13 18:27:54.000 287 33597.64 134.98 17103.50 88888.00 2016-10-13 18:27:55.000 287 33597.62 134.98 17103.51 37700.17 2016-10-13 18:27:56.000 287 33597.62 134.97 17103.51 88888.00 2016-10-13 18:27:57.000 287 33597.61 135.01 17103.47 88888.00 2016-10-13 18:27:58.000 287 33597.55 135.00 17103.45 88888.00 2016-10-13 18:27:59.000 287 33597.58 135.01 17103.45 88888.00 2016-10-13 18:28:00.000 287 33597.61 135.07 17103.48 37700.19 2016-10-13 18:28:01.000 287 33597.59 135.09 17103.49 88888.00 2016-10-13 18:28:02.000 287 33597.55 135.08 17103.46 88888.00 2016-10-13 18:28:03.000 287 33597.52 135.09 17103.46 88888.00 2016-10-13 18:28:04.000 287 33597.51 135.10 17103.44 88888.00 2016-10-13 18:28:05.000 287 33597.52 135.03 17103.44 37700.10 2016-10-13 18:28:06.000 287 33597.51 135.01 17103.46 88888.00 2016-10-13 18:28:07.000 287 33597.52 135.03 17103.45 88888.00 2016-10-13 18:28:08.000 287 33597.53 135.06 17103.47 88888.00 2016-10-13 18:28:09.000 287 33597.53 135.07 17103.47 88888.00 2016-10-13 18:28:10.000 287 33597.50 135.06 17103.49 37700.14 2016-10-13 18:28:11.000 287 33597.50 135.10 17103.47 88888.00 2016-10-13 18:28:12.000 287 33597.48 135.13 17103.50 88888.00 2016-10-13 18:28:13.000 287 33597.47 135.14 17103.54 88888.00 2016-10-13 18:28:14.000 287 33597.47 135.13 17103.55 88888.00 2016-10-13 18:28:15.000 287 33597.46 135.12 17103.57 37700.03 2016-10-13 18:28:16.000 287 33597.46 135.13 17103.52 88888.00 2016-10-13 18:28:17.000 287 33597.44 135.14 17103.52 88888.00 2016-10-13 18:28:18.000 287 33597.45 135.14 17103.56 88888.00 2016-10-13 18:28:19.000 287 33597.45 135.13 17103.53 88888.00 2016-10-13 18:28:20.000 287 33597.51 135.17 17103.46 37700.08 2016-10-13 18:28:21.000 287 33597.54 135.20 17103.49 88888.00 2016-10-13 18:28:22.000 287 33597.53 135.18 17103.48 88888.00 2016-10-13 18:28:23.000 287 33597.51 135.16 17103.50 88888.00 2016-10-13 18:28:24.000 287 33597.49 135.13 17103.52 88888.00 2016-10-13 18:28:25.000 287 33597.51 135.09 17103.53 37700.09 2016-10-13 18:28:26.000 287 33597.52 135.08 17103.56 88888.00 2016-10-13 18:28:27.000 287 33597.56 135.13 17103.53 88888.00 2016-10-13 18:28:28.000 287 33597.58 135.09 17103.50 88888.00 2016-10-13 18:28:29.000 287 33597.55 135.07 17103.50 88888.00 2016-10-13 18:28:30.000 287 33597.61 135.03 17103.46 37700.19 2016-10-13 18:28:31.000 287 33597.59 135.03 17103.42 88888.00 2016-10-13 18:28:32.000 287 33597.57 135.05 17103.44 88888.00 2016-10-13 18:28:33.000 287 33597.57 135.03 17103.48 88888.00 2016-10-13 18:28:34.000 287 33597.57 135.04 17103.48 88888.00 2016-10-13 18:28:35.000 287 33597.59 135.03 17103.48 37700.14 2016-10-13 18:28:36.000 287 33597.59 135.03 17103.48 88888.00 2016-10-13 18:28:37.000 287 33597.58 135.02 17103.51 88888.00 2016-10-13 18:28:38.000 287 33597.62 135.02 17103.49 88888.00 2016-10-13 18:28:39.000 287 33597.62 135.02 17103.50 88888.00 2016-10-13 18:28:40.000 287 33597.62 135.01 17103.53 37700.09 2016-10-13 18:28:41.000 287 33597.63 135.02 17103.53 88888.00 2016-10-13 18:28:42.000 287 33597.63 135.03 17103.51 88888.00 2016-10-13 18:28:43.000 287 33597.63 135.06 17103.54 88888.00 2016-10-13 18:28:44.000 287 33597.65 135.01 17103.53 88888.00 2016-10-13 18:28:45.000 287 33597.69 134.98 17103.53 37700.22 2016-10-13 18:28:46.000 287 33597.68 135.02 17103.53 88888.00 2016-10-13 18:28:47.000 287 33597.64 135.03 17103.53 88888.00 2016-10-13 18:28:48.000 287 33597.67 135.02 17103.50 88888.00 2016-10-13 18:28:49.000 287 33597.69 135.02 17103.52 88888.00 2016-10-13 18:28:50.000 287 33597.72 135.05 17103.51 37700.34 2016-10-13 18:28:51.000 287 33597.68 135.05 17103.51 88888.00 2016-10-13 18:28:52.000 287 33597.66 135.03 17103.51 88888.00 2016-10-13 18:28:53.000 287 33597.67 135.00 17103.53 88888.00 2016-10-13 18:28:54.000 287 33597.66 135.03 17103.48 88888.00 2016-10-13 18:28:55.000 287 33597.70 135.00 17103.48 37700.27 2016-10-13 18:28:56.000 287 33597.70 134.99 17103.49 88888.00 2016-10-13 18:28:57.000 287 33597.72 134.99 17103.52 88888.00 2016-10-13 18:28:58.000 287 33597.73 134.93 17103.51 88888.00 2016-10-13 18:28:59.000 287 33597.72 134.92 17103.49 88888.00 2016-10-13 18:29:00.000 287 33597.73 134.96 17103.48 37700.31 2016-10-13 18:29:01.000 287 33597.71 134.95 17103.53 88888.00 2016-10-13 18:29:02.000 287 33597.73 134.89 17103.55 88888.00 2016-10-13 18:29:03.000 287 33597.75 134.89 17103.51 88888.00 2016-10-13 18:29:04.000 287 33597.76 134.90 17103.48 88888.00 2016-10-13 18:29:05.000 287 33597.74 134.90 17103.51 37700.34 2016-10-13 18:29:06.000 287 33597.77 134.91 17103.48 88888.00 2016-10-13 18:29:07.000 287 33597.74 134.91 17103.45 88888.00 2016-10-13 18:29:08.000 287 33597.74 134.88 17103.45 88888.00 2016-10-13 18:29:09.000 287 33597.74 134.86 17103.47 88888.00 2016-10-13 18:29:10.000 287 33597.71 134.85 17103.48 37700.46 2016-10-13 18:29:11.000 287 33597.72 134.86 17103.49 88888.00 2016-10-13 18:29:12.000 287 33597.74 134.87 17103.47 88888.00 2016-10-13 18:29:13.000 287 33597.73 134.86 17103.46 88888.00 2016-10-13 18:29:14.000 287 33597.76 134.85 17103.47 88888.00 2016-10-13 18:29:15.000 287 33597.83 134.89 17103.49 37700.38 2016-10-13 18:29:16.000 287 33597.81 134.93 17103.51 88888.00 2016-10-13 18:29:17.000 287 33597.83 134.91 17103.51 88888.00 2016-10-13 18:29:18.000 287 33597.86 134.90 17103.50 88888.00 2016-10-13 18:29:19.000 287 33597.89 134.91 17103.50 88888.00 2016-10-13 18:29:20.000 287 33597.93 134.92 17103.49 37700.39 2016-10-13 18:29:21.000 287 33597.94 134.94 17103.46 88888.00 2016-10-13 18:29:22.000 287 33597.94 134.95 17103.47 88888.00 2016-10-13 18:29:23.000 287 33597.95 134.93 17103.49 88888.00 2016-10-13 18:29:24.000 287 33597.98 134.92 17103.46 88888.00 2016-10-13 18:29:25.000 287 33598.02 134.87 17103.43 37700.50 2016-10-13 18:29:26.000 287 33598.04 134.83 17103.43 88888.00 2016-10-13 18:29:27.000 287 33598.01 134.83 17103.46 88888.00 2016-10-13 18:29:28.000 287 33598.02 134.85 17103.48 88888.00 2016-10-13 18:29:29.000 287 33598.05 134.81 17103.46 88888.00 2016-10-13 18:29:30.000 287 33598.04 134.78 17103.43 37700.64 2016-10-13 18:29:31.000 287 33598.06 134.79 17103.46 88888.00 2016-10-13 18:29:32.000 287 33598.05 134.82 17103.45 88888.00 2016-10-13 18:29:33.000 287 33598.05 134.78 17103.48 88888.00 2016-10-13 18:29:34.000 287 33598.11 134.76 17103.49 88888.00 2016-10-13 18:29:35.000 287 33598.13 134.74 17103.44 37700.70 2016-10-13 18:29:36.000 287 33598.09 134.71 17103.46 88888.00 2016-10-13 18:29:37.000 287 33598.14 134.74 17103.46 88888.00 2016-10-13 18:29:38.000 287 33598.16 134.74 17103.47 88888.00 2016-10-13 18:29:39.000 287 33598.18 134.72 17103.47 88888.00 2016-10-13 18:29:40.000 287 33598.17 134.75 17103.45 37700.66 2016-10-13 18:29:41.000 287 33598.16 134.74 17103.43 88888.00 2016-10-13 18:29:42.000 287 33598.20 134.70 17103.43 88888.00 2016-10-13 18:29:43.000 287 33598.21 134.67 17103.46 88888.00 2016-10-13 18:29:44.000 287 33598.22 134.70 17103.44 88888.00 2016-10-13 18:29:45.000 287 33598.24 134.67 17103.43 37700.65 2016-10-13 18:29:46.000 287 33598.28 134.67 17103.48 88888.00 2016-10-13 18:29:47.000 287 33598.32 134.68 17103.47 88888.00 2016-10-13 18:29:48.000 287 33598.35 134.70 17103.48 88888.00 2016-10-13 18:29:49.000 287 33598.34 134.68 17103.45 88888.00 2016-10-13 18:29:50.000 287 33598.31 134.66 17103.44 37700.69 2016-10-13 18:29:51.000 287 33598.30 134.63 17103.46 88888.00 2016-10-13 18:29:52.000 287 33598.31 134.63 17103.48 88888.00 2016-10-13 18:29:53.000 287 33598.30 134.65 17103.49 88888.00 2016-10-13 18:29:54.000 287 33598.32 134.63 17103.53 88888.00 2016-10-13 18:29:55.000 287 33598.37 134.64 17103.55 37700.83 2016-10-13 18:29:56.000 287 33598.38 134.62 17103.52 88888.00 2016-10-13 18:29:57.000 287 33598.37 134.62 17103.51 88888.00 2016-10-13 18:29:58.000 287 33598.40 134.62 17103.49 88888.00 2016-10-13 18:29:59.000 287 33598.38 134.68 17103.51 88888.00 2016-10-13 18:30:00.000 287 33598.37 134.67 17103.50 37700.82 2016-10-13 18:30:01.000 287 33598.37 134.66 17103.51 88888.00 2016-10-13 18:30:02.000 287 33598.39 134.64 17103.56 88888.00 2016-10-13 18:30:03.000 287 33598.41 134.62 17103.56 88888.00 2016-10-13 18:30:04.000 287 33598.41 134.60 17103.51 88888.00 2016-10-13 18:30:05.000 287 33598.41 134.61 17103.52 37700.81 2016-10-13 18:30:06.000 287 33598.42 134.63 17103.50 88888.00 2016-10-13 18:30:07.000 287 33598.44 134.62 17103.49 88888.00 2016-10-13 18:30:08.000 287 33598.46 134.59 17103.51 88888.00 2016-10-13 18:30:09.000 287 33598.42 134.57 17103.50 88888.00 2016-10-13 18:30:10.000 287 33598.41 134.57 17103.46 37700.96 2016-10-13 18:30:11.000 287 33598.47 134.58 17103.48 88888.00 2016-10-13 18:30:12.000 287 33598.52 134.56 17103.48 88888.00 2016-10-13 18:30:13.000 287 33598.54 134.58 17103.44 88888.00 2016-10-13 18:30:14.000 287 33598.54 134.59 17103.41 88888.00 2016-10-13 18:30:15.000 287 33598.54 134.63 17103.38 37700.97 2016-10-13 18:30:16.000 287 33598.54 134.64 17103.43 88888.00 2016-10-13 18:30:17.000 287 33598.56 134.62 17103.44 88888.00 2016-10-13 18:30:18.000 287 33598.55 134.62 17103.47 88888.00 2016-10-13 18:30:19.000 287 33598.53 134.64 17103.45 88888.00 2016-10-13 18:30:20.000 287 33598.57 134.65 17103.50 37701.00 2016-10-13 18:30:21.000 287 33598.57 134.60 17103.48 88888.00 2016-10-13 18:30:22.000 287 33598.62 134.62 17103.47 88888.00 2016-10-13 18:30:23.000 287 33598.64 134.61 17103.49 88888.00 2016-10-13 18:30:24.000 287 33598.62 134.60 17103.44 88888.00 2016-10-13 18:30:25.000 287 33598.60 134.60 17103.44 37700.95 2016-10-13 18:30:26.000 287 33598.62 134.61 17103.45 88888.00 2016-10-13 18:30:27.000 287 33598.58 134.59 17103.47 88888.00 2016-10-13 18:30:28.000 287 33598.60 134.58 17103.46 88888.00 2016-10-13 18:30:29.000 287 33598.62 134.56 17103.46 88888.00 2016-10-13 18:30:30.000 287 33598.60 134.57 17103.42 37701.08 2016-10-13 18:30:31.000 287 33598.63 134.60 17103.44 88888.00 2016-10-13 18:30:32.000 287 33598.61 134.56 17103.42 88888.00 2016-10-13 18:30:33.000 287 33598.64 134.58 17103.41 88888.00 2016-10-13 18:30:34.000 287 33598.68 134.59 17103.40 88888.00 2016-10-13 18:30:35.000 287 33598.67 134.56 17103.41 37701.17 2016-10-13 18:30:36.000 287 33598.68 134.58 17103.44 88888.00 2016-10-13 18:30:37.000 287 33598.66 134.55 17103.45 88888.00 2016-10-13 18:30:38.000 287 33598.69 134.52 17103.45 88888.00 2016-10-13 18:30:39.000 287 33598.70 134.52 17103.49 88888.00 2016-10-13 18:30:40.000 287 33598.71 134.54 17103.51 37701.19 2016-10-13 18:30:41.000 287 33598.73 134.51 17103.49 88888.00 2016-10-13 18:30:42.000 287 33598.74 134.47 17103.48 88888.00 2016-10-13 18:30:43.000 287 33598.75 134.45 17103.48 88888.00 2016-10-13 18:30:44.000 287 33598.75 134.48 17103.49 88888.00 2016-10-13 18:30:45.000 287 33598.75 134.47 17103.49 37701.29 2016-10-13 18:30:46.000 287 33598.77 134.44 17103.51 88888.00 2016-10-13 18:30:47.000 287 33598.79 134.46 17103.49 88888.00 2016-10-13 18:30:48.000 287 33598.80 134.45 17103.47 88888.00 2016-10-13 18:30:49.000 287 33598.86 134.46 17103.46 88888.00 2016-10-13 18:30:50.000 287 33598.85 134.50 17103.45 37701.27 2016-10-13 18:30:51.000 287 33598.86 134.51 17103.46 88888.00 2016-10-13 18:30:52.000 287 33598.86 134.52 17103.46 88888.00 2016-10-13 18:30:53.000 287 33598.89 134.50 17103.46 88888.00 2016-10-13 18:30:54.000 287 33598.89 134.47 17103.44 88888.00 2016-10-13 18:30:55.000 287 33598.85 134.47 17103.42 37701.29 2016-10-13 18:30:56.000 287 33598.88 134.49 17103.46 88888.00 2016-10-13 18:30:57.000 287 33598.90 134.48 17103.52 88888.00 2016-10-13 18:30:58.000 287 33598.93 134.50 17103.47 88888.00 2016-10-13 18:30:59.000 287 33598.97 134.50 17103.46 88888.00 2016-10-13 18:31:00.000 287 33598.97 134.50 17103.50 37701.45 2016-10-13 18:31:01.000 287 33598.97 134.52 17103.49 88888.00 2016-10-13 18:31:02.000 287 33598.96 134.49 17103.52 88888.00 2016-10-13 18:31:03.000 287 33599.01 134.52 17103.51 88888.00 2016-10-13 18:31:04.000 287 33599.03 134.47 17103.44 88888.00 2016-10-13 18:31:05.000 287 33599.07 134.45 17103.44 37701.45 2016-10-13 18:31:06.000 287 33599.11 134.46 17103.52 88888.00 2016-10-13 18:31:07.000 287 33599.10 134.45 17103.48 88888.00 2016-10-13 18:31:08.000 287 33599.10 134.48 17103.45 88888.00 2016-10-13 18:31:09.000 287 33599.12 134.47 17103.43 88888.00 2016-10-13 18:31:10.000 287 33599.11 134.50 17103.47 37701.61 2016-10-13 18:31:11.000 287 33599.11 134.49 17103.46 88888.00 2016-10-13 18:31:12.000 287 33599.13 134.48 17103.49 88888.00 2016-10-13 18:31:13.000 287 33599.18 134.54 17103.51 88888.00 2016-10-13 18:31:14.000 287 33599.16 134.54 17103.47 88888.00 2016-10-13 18:31:15.000 287 33599.16 134.52 17103.48 37701.56 2016-10-13 18:31:16.000 287 33599.20 134.48 17103.49 88888.00 2016-10-13 18:31:17.000 287 33599.17 134.47 17103.48 88888.00 2016-10-13 18:31:18.000 287 33599.15 134.51 17103.45 88888.00 2016-10-13 18:31:19.000 287 33599.23 134.57 17103.46 88888.00 2016-10-13 18:31:20.000 287 33599.18 134.56 17103.48 37701.69 2016-10-13 18:31:21.000 287 33599.18 134.55 17103.44 88888.00 2016-10-13 18:31:22.000 287 33599.13 134.52 17103.43 88888.00 2016-10-13 18:31:23.000 287 33599.16 134.52 17103.48 88888.00 2016-10-13 18:31:24.000 287 33599.16 134.51 17103.47 88888.00 2016-10-13 18:31:25.000 287 33599.15 134.54 17103.45 37701.58 2016-10-13 18:31:26.000 287 33599.19 134.54 17103.48 88888.00 2016-10-13 18:31:27.000 287 33599.21 134.56 17103.52 88888.00 2016-10-13 18:31:28.000 287 33599.27 134.59 17103.58 88888.00 2016-10-13 18:31:29.000 287 33599.33 134.64 17103.57 88888.00 2016-10-13 18:31:30.000 287 33599.32 134.63 17103.50 37701.67 2016-10-13 18:31:31.000 287 33599.33 134.62 17103.47 88888.00 2016-10-13 18:31:32.000 287 33599.35 134.60 17103.50 88888.00 2016-10-13 18:31:33.000 287 33599.36 134.59 17103.53 88888.00 2016-10-13 18:31:34.000 287 33599.36 134.58 17103.49 88888.00 2016-10-13 18:31:35.000 287 33599.36 134.57 17103.47 37701.76 2016-10-13 18:31:36.000 287 33599.36 134.58 17103.47 88888.00 2016-10-13 18:31:37.000 287 33599.38 134.58 17103.45 88888.00 2016-10-13 18:31:38.000 287 33599.38 134.59 17103.43 88888.00 2016-10-13 18:31:39.000 287 33599.42 134.56 17103.42 88888.00 2016-10-13 18:31:40.000 287 33599.42 134.57 17103.45 37701.82 2016-10-13 18:31:41.000 287 33599.40 134.58 17103.42 88888.00 2016-10-13 18:31:42.000 287 33599.38 134.59 17103.38 88888.00 2016-10-13 18:31:43.000 287 33599.44 134.62 17103.41 88888.00 2016-10-13 18:31:44.000 287 33599.44 134.63 17103.41 88888.00 2016-10-13 18:31:45.000 287 33599.46 134.65 17103.40 37701.79 2016-10-13 18:31:46.000 287 33599.45 134.62 17103.41 88888.00 2016-10-13 18:31:47.000 287 33599.46 134.62 17103.42 88888.00 2016-10-13 18:31:48.000 287 33599.44 134.61 17103.44 88888.00 2016-10-13 18:31:49.000 287 33599.45 134.59 17103.44 88888.00 2016-10-13 18:31:50.000 287 33599.45 134.58 17103.43 37701.78 2016-10-13 18:31:51.000 287 33599.44 134.56 17103.44 88888.00 2016-10-13 18:31:52.000 287 33599.39 134.55 17103.45 88888.00 2016-10-13 18:31:53.000 287 33599.42 134.55 17103.44 88888.00 2016-10-13 18:31:54.000 287 33599.42 134.53 17103.45 88888.00 2016-10-13 18:31:55.000 287 33599.40 134.57 17103.44 37701.85 2016-10-13 18:31:56.000 287 33599.41 134.62 17103.43 88888.00 2016-10-13 18:31:57.000 287 33599.44 134.62 17103.43 88888.00 2016-10-13 18:31:58.000 287 33599.39 134.62 17103.36 88888.00 2016-10-13 18:31:59.000 287 33599.38 134.64 17103.38 88888.00 2016-10-13 18:32:00.000 287 33599.38 134.69 17103.40 37701.76 2016-10-13 18:32:01.000 287 33599.42 134.70 17103.42 88888.00 2016-10-13 18:32:02.000 287 33599.44 134.64 17103.43 88888.00 2016-10-13 18:32:03.000 287 33599.46 134.67 17103.43 88888.00 2016-10-13 18:32:04.000 287 33599.43 134.66 17103.41 88888.00 2016-10-13 18:32:05.000 287 33599.45 134.64 17103.41 37701.88 2016-10-13 18:32:06.000 287 33599.50 134.57 17103.42 88888.00 2016-10-13 18:32:07.000 287 33599.51 134.58 17103.42 88888.00 2016-10-13 18:32:08.000 287 33599.52 134.59 17103.42 88888.00 2016-10-13 18:32:09.000 287 33599.51 134.61 17103.40 88888.00 2016-10-13 18:32:10.000 287 33599.47 134.64 17103.37 37701.88 2016-10-13 18:32:11.000 287 33599.52 134.62 17103.37 88888.00 2016-10-13 18:32:12.000 287 33599.48 134.58 17103.40 88888.00 2016-10-13 18:32:13.000 287 33599.46 134.61 17103.40 88888.00 2016-10-13 18:32:14.000 287 33599.49 134.64 17103.41 88888.00 2016-10-13 18:32:15.000 287 33599.50 134.65 17103.38 37701.92 2016-10-13 18:32:16.000 287 33599.52 134.69 17103.39 88888.00 2016-10-13 18:32:17.000 287 33599.52 134.70 17103.37 88888.00 2016-10-13 18:32:18.000 287 33599.50 134.69 17103.37 88888.00 2016-10-13 18:32:19.000 287 33599.54 134.68 17103.38 88888.00 2016-10-13 18:32:20.000 287 33599.54 134.64 17103.41 37701.84 2016-10-13 18:32:21.000 287 33599.50 134.64 17103.39 88888.00 2016-10-13 18:32:22.000 287 33599.49 134.67 17103.33 88888.00 2016-10-13 18:32:23.000 287 33599.51 134.70 17103.36 88888.00 2016-10-13 18:32:24.000 287 33599.53 134.66 17103.35 88888.00 2016-10-13 18:32:25.000 287 33599.55 134.64 17103.33 37701.78 2016-10-13 18:32:26.000 287 33599.55 134.67 17103.36 88888.00 2016-10-13 18:32:27.000 287 33599.59 134.64 17103.34 88888.00 2016-10-13 18:32:28.000 287 33599.59 134.62 17103.39 88888.00 2016-10-13 18:32:29.000 287 33599.58 134.64 17103.39 88888.00 2016-10-13 18:32:30.000 287 33599.55 134.62 17103.38 37701.88 2016-10-13 18:32:31.000 287 33599.53 134.62 17103.33 88888.00 2016-10-13 18:32:32.000 287 33599.51 134.61 17103.35 88888.00 2016-10-13 18:32:33.000 287 33599.49 134.58 17103.35 88888.00 2016-10-13 18:32:34.000 287 33599.50 134.62 17103.39 88888.00 2016-10-13 18:32:35.000 287 33599.54 134.63 17103.42 37701.90 2016-10-13 18:32:36.000 287 33599.54 134.61 17103.44 88888.00 2016-10-13 18:32:37.000 287 33599.53 134.63 17103.41 88888.00 2016-10-13 18:32:38.000 287 33599.53 134.60 17103.41 88888.00 2016-10-13 18:32:39.000 287 33599.51 134.58 17103.46 88888.00 2016-10-13 18:32:40.000 287 33599.49 134.59 17103.39 37701.88 2016-10-13 18:32:41.000 287 33599.51 134.62 17103.36 88888.00 2016-10-13 18:32:42.000 287 33599.50 134.60 17103.39 88888.00 2016-10-13 18:32:43.000 287 33599.50 134.55 17103.42 88888.00 2016-10-13 18:32:44.000 287 33599.48 134.57 17103.42 88888.00 2016-10-13 18:32:45.000 287 33599.51 134.57 17103.39 37701.89 2016-10-13 18:32:46.000 287 33599.48 134.56 17103.38 88888.00 2016-10-13 18:32:47.000 287 33599.53 134.55 17103.36 88888.00 2016-10-13 18:32:48.000 287 33599.58 134.53 17103.35 88888.00 2016-10-13 18:32:49.000 287 33599.60 134.61 17103.33 88888.00 2016-10-13 18:32:50.000 287 33599.58 134.65 17103.34 37701.88 2016-10-13 18:32:51.000 287 33599.54 134.72 17103.36 88888.00 2016-10-13 18:32:52.000 287 33599.51 134.66 17103.38 88888.00 2016-10-13 18:32:53.000 287 33599.53 134.65 17103.35 88888.00 2016-10-13 18:32:54.000 287 33599.57 134.67 17103.32 88888.00 2016-10-13 18:32:55.000 287 33599.57 134.69 17103.34 37701.92 2016-10-13 18:32:56.000 287 33599.60 134.68 17103.37 88888.00 2016-10-13 18:32:57.000 287 33599.62 134.68 17103.36 88888.00 2016-10-13 18:32:58.000 287 33599.60 134.65 17103.35 88888.00 2016-10-13 18:32:59.000 287 33599.59 134.64 17103.36 88888.00 2016-10-13 18:33:00.000 287 33599.60 134.65 17103.34 37701.93 2016-10-13 18:33:01.000 287 33599.61 134.64 17103.34 88888.00 2016-10-13 18:33:02.000 287 33599.60 134.64 17103.32 88888.00 2016-10-13 18:33:03.000 287 33599.62 134.58 17103.38 88888.00 2016-10-13 18:33:04.000 287 33599.60 134.61 17103.39 88888.00 2016-10-13 18:33:05.000 287 33599.60 134.64 17103.37 37701.94 2016-10-13 18:33:06.000 287 33599.64 134.58 17103.38 88888.00 2016-10-13 18:33:07.000 287 33599.66 134.58 17103.34 88888.00 2016-10-13 18:33:08.000 287 33599.66 134.61 17103.33 88888.00 2016-10-13 18:33:09.000 287 33599.64 134.58 17103.32 88888.00 2016-10-13 18:33:10.000 287 33599.67 134.59 17103.36 37702.06 2016-10-13 18:33:11.000 287 33599.68 134.60 17103.39 88888.00 2016-10-13 18:33:12.000 287 33599.67 134.60 17103.40 88888.00 2016-10-13 18:33:13.000 287 33599.66 134.65 17103.41 88888.00 2016-10-13 18:33:14.000 287 33599.68 134.63 17103.35 88888.00 2016-10-13 18:33:15.000 287 33599.74 134.59 17103.32 37702.03 2016-10-13 18:33:16.000 287 33599.73 134.56 17103.37 88888.00 2016-10-13 18:33:17.000 287 33599.71 134.59 17103.42 88888.00 2016-10-13 18:33:18.000 287 33599.68 134.58 17103.42 88888.00 2016-10-13 18:33:19.000 287 33599.74 134.58 17103.45 88888.00 2016-10-13 18:33:20.000 287 33599.75 134.54 17103.43 37702.06 2016-10-13 18:33:21.000 287 33599.74 134.57 17103.41 88888.00 2016-10-13 18:33:22.000 287 33599.78 134.57 17103.40 88888.00 2016-10-13 18:33:23.000 287 33599.78 134.54 17103.38 88888.00 2016-10-13 18:33:24.000 287 33599.81 134.52 17103.35 88888.00 2016-10-13 18:33:25.000 287 33599.85 134.49 17103.37 37702.08 2016-10-13 18:33:26.000 287 33599.88 134.49 17103.37 88888.00 2016-10-13 18:33:27.000 287 33599.89 134.46 17103.36 88888.00 2016-10-13 18:33:28.000 287 33599.89 134.47 17103.36 88888.00 2016-10-13 18:33:29.000 287 33599.87 134.51 17103.38 88888.00 2016-10-13 18:33:30.000 287 33599.81 134.45 17103.40 37702.13 2016-10-13 18:33:31.000 287 33599.83 134.44 17103.41 88888.00 2016-10-13 18:33:32.000 287 33599.89 134.44 17103.44 88888.00 2016-10-13 18:33:33.000 287 33599.89 134.44 17103.43 88888.00 2016-10-13 18:33:34.000 287 33599.93 134.41 17103.42 88888.00 2016-10-13 18:33:35.000 287 33599.92 134.41 17103.39 37702.24 2016-10-13 18:33:36.000 287 33599.86 134.45 17103.39 88888.00 2016-10-13 18:33:37.000 287 33599.88 134.48 17103.36 88888.00 2016-10-13 18:33:38.000 287 33599.88 134.44 17103.35 88888.00 2016-10-13 18:33:39.000 287 33599.87 134.43 17103.38 88888.00 2016-10-13 18:33:40.000 287 33599.87 134.44 17103.42 37702.21 2016-10-13 18:33:41.000 287 33599.90 134.44 17103.39 88888.00 2016-10-13 18:33:42.000 287 33599.92 134.45 17103.37 88888.00 2016-10-13 18:33:43.000 287 33599.96 134.43 17103.41 88888.00 2016-10-13 18:33:44.000 287 33599.95 134.38 17103.43 88888.00 2016-10-13 18:33:45.000 287 33599.95 134.36 17103.40 37702.21 2016-10-13 18:33:46.000 287 33599.96 134.36 17103.39 88888.00 2016-10-13 18:33:47.000 287 33599.96 134.35 17103.34 88888.00 2016-10-13 18:33:48.000 287 33599.93 134.36 17103.37 88888.00 2016-10-13 18:33:49.000 287 33599.96 134.35 17103.42 88888.00 2016-10-13 18:33:50.000 287 33599.99 134.38 17103.41 37702.31 2016-10-13 18:33:51.000 287 33599.99 134.38 17103.42 88888.00 2016-10-13 18:33:52.000 287 33599.96 134.35 17103.43 88888.00 2016-10-13 18:33:53.000 287 33599.98 134.34 17103.41 88888.00 2016-10-13 18:33:54.000 287 33599.99 134.32 17103.40 88888.00 2016-10-13 18:33:55.000 287 33600.02 134.30 17103.42 37702.33 2016-10-13 18:33:56.000 287 33600.00 134.29 17103.45 88888.00 2016-10-13 18:33:57.000 287 33599.97 134.32 17103.46 88888.00 2016-10-13 18:33:58.000 287 33599.99 134.28 17103.40 88888.00 2016-10-13 18:33:59.000 287 33600.05 134.28 17103.37 88888.00 2016-10-13 18:34:00.000 287 33600.07 134.28 17103.38 37702.41 2016-10-13 18:34:01.000 287 33600.05 134.26 17103.38 88888.00 2016-10-13 18:34:02.000 287 33600.06 134.24 17103.40 88888.00 2016-10-13 18:34:03.000 287 33600.03 134.25 17103.39 88888.00 2016-10-13 18:34:04.000 287 33600.05 134.26 17103.37 88888.00 2016-10-13 18:34:05.000 287 33600.10 134.25 17103.40 37702.48 2016-10-13 18:34:06.000 287 33600.11 134.30 17103.41 88888.00 2016-10-13 18:34:07.000 287 33600.15 134.30 17103.42 88888.00 2016-10-13 18:34:08.000 287 33600.17 134.28 17103.42 88888.00 2016-10-13 18:34:09.000 287 33600.13 134.33 17103.42 88888.00 2016-10-13 18:34:10.000 287 33600.12 134.31 17103.39 37702.39 2016-10-13 18:34:11.000 287 33600.09 134.27 17103.43 88888.00 2016-10-13 18:34:12.000 287 33600.07 134.30 17103.45 88888.00 2016-10-13 18:34:13.000 287 33600.07 134.33 17103.38 88888.00 2016-10-13 18:34:14.000 287 33600.09 134.34 17103.36 88888.00 2016-10-13 18:34:15.000 287 33600.11 134.32 17103.38 37702.39 2016-10-13 18:34:16.000 287 33600.11 134.33 17103.40 88888.00 2016-10-13 18:34:17.000 287 33600.14 134.33 17103.39 88888.00 2016-10-13 18:34:18.000 287 33600.16 134.29 17103.38 88888.00 2016-10-13 18:34:19.000 287 33600.18 134.23 17103.37 88888.00 2016-10-13 18:34:20.000 287 33600.16 134.22 17103.38 37702.49 2016-10-13 18:34:21.000 287 33600.16 134.25 17103.35 88888.00 2016-10-13 18:34:22.000 287 33600.19 134.22 17103.39 88888.00 2016-10-13 18:34:23.000 287 33600.20 134.21 17103.38 88888.00 2016-10-13 18:34:24.000 287 33600.20 134.20 17103.40 88888.00 2016-10-13 18:34:25.000 287 33600.18 134.16 17103.39 37702.60 2016-10-13 18:34:26.000 287 33600.16 134.23 17103.34 88888.00 2016-10-13 18:34:27.000 287 33600.17 134.24 17103.34 88888.00 2016-10-13 18:34:28.000 287 33600.19 134.20 17103.36 88888.00 2016-10-13 18:34:29.000 287 33600.20 134.19 17103.37 88888.00 2016-10-13 18:34:30.000 287 33600.22 134.18 17103.35 37702.54 2016-10-13 18:34:31.000 287 33600.21 134.20 17103.37 88888.00 2016-10-13 18:34:32.000 287 33600.22 134.18 17103.36 88888.00 2016-10-13 18:34:33.000 287 33600.23 134.19 17103.35 88888.00 2016-10-13 18:34:34.000 287 33600.22 134.21 17103.39 88888.00 2016-10-13 18:34:35.000 287 33600.22 134.16 17103.38 37702.54 2016-10-13 18:34:36.000 287 33600.25 134.13 17103.40 88888.00 2016-10-13 18:34:37.000 287 33600.21 134.08 17103.35 88888.00 2016-10-13 18:34:38.000 287 33600.23 134.04 17103.33 88888.00 2016-10-13 18:34:39.000 287 33600.22 134.06 17103.33 88888.00 2016-10-13 18:34:40.000 287 33600.27 134.05 17103.34 37702.65 2016-10-13 18:34:41.000 287 33600.27 134.07 17103.29 88888.00 2016-10-13 18:34:42.000 287 33600.30 134.09 17103.33 88888.00 2016-10-13 18:34:43.000 287 33600.35 134.04 17103.32 88888.00 2016-10-13 18:34:44.000 287 33600.38 134.01 17103.31 88888.00 2016-10-13 18:34:45.000 287 33600.40 134.02 17103.33 37702.73 2016-10-13 18:34:46.000 287 33600.38 133.99 17103.38 88888.00 2016-10-13 18:34:47.000 287 33600.41 134.00 17103.39 88888.00 2016-10-13 18:34:48.000 287 33600.41 134.00 17103.35 88888.00 2016-10-13 18:34:49.000 287 33600.44 134.00 17103.34 88888.00 2016-10-13 18:34:50.000 287 33600.48 133.97 17103.39 37702.82 2016-10-13 18:34:51.000 287 33600.47 133.94 17103.37 88888.00 2016-10-13 18:34:52.000 287 33600.49 133.94 17103.35 88888.00 2016-10-13 18:34:53.000 287 33600.54 133.93 17103.37 88888.00 2016-10-13 18:34:54.000 287 33600.57 133.90 17103.37 88888.00 2016-10-13 18:34:55.000 287 33600.59 133.86 17103.40 37702.77 2016-10-13 18:34:56.000 287 33600.62 133.83 17103.41 88888.00 2016-10-13 18:34:57.000 287 33600.61 133.80 17103.40 88888.00 2016-10-13 18:34:58.000 287 33600.65 133.73 17103.40 88888.00 2016-10-13 18:34:59.000 287 33600.64 133.71 17103.36 88888.00 2016-10-13 18:35:00.000 287 33600.65 133.71 17103.41 37702.95 2016-10-13 18:35:01.000 287 33600.65 133.74 17103.41 88888.00 2016-10-13 18:35:02.000 287 33600.68 133.71 17103.38 88888.00 2016-10-13 18:35:03.000 287 33600.71 133.72 17103.41 88888.00 2016-10-13 18:35:04.000 287 33600.71 133.68 17103.41 88888.00 2016-10-13 18:35:05.000 287 33600.72 133.68 17103.41 37702.96 2016-10-13 18:35:06.000 287 33600.72 133.69 17103.38 88888.00 2016-10-13 18:35:07.000 287 33600.75 133.69 17103.41 88888.00 2016-10-13 18:35:08.000 287 33600.76 133.65 17103.43 88888.00 2016-10-13 18:35:09.000 287 33600.76 133.66 17103.40 88888.00 2016-10-13 18:35:10.000 287 33600.79 133.61 17103.37 37702.93 2016-10-13 18:35:11.000 287 33600.81 133.56 17103.35 88888.00 2016-10-13 18:35:12.000 287 33600.77 133.51 17103.40 88888.00 2016-10-13 18:35:13.000 287 33600.78 133.50 17103.41 88888.00 2016-10-13 18:35:14.000 287 33600.77 133.49 17103.43 88888.00 2016-10-13 18:35:15.000 287 33600.84 133.48 17103.40 37703.06 2016-10-13 18:35:16.000 287 33600.81 133.46 17103.43 88888.00 2016-10-13 18:35:17.000 287 33600.80 133.45 17103.41 88888.00 2016-10-13 18:35:18.000 287 33600.85 133.44 17103.39 88888.00 2016-10-13 18:35:19.000 287 33600.86 133.46 17103.41 88888.00 2016-10-13 18:35:20.000 287 33600.86 133.47 17103.44 37703.11 2016-10-13 18:35:21.000 287 33600.88 133.47 17103.40 88888.00 2016-10-13 18:35:22.000 287 33600.90 133.43 17103.38 88888.00 2016-10-13 18:35:23.000 287 33600.92 133.40 17103.39 88888.00 2016-10-13 18:35:24.000 287 33600.96 133.35 17103.37 88888.00 2016-10-13 18:35:25.000 287 33600.98 133.35 17103.36 37703.18 2016-10-13 18:35:26.000 287 33600.98 133.34 17103.37 88888.00 2016-10-13 18:35:27.000 287 33600.96 133.32 17103.39 88888.00 2016-10-13 18:35:28.000 287 33600.95 133.31 17103.40 88888.00 2016-10-13 18:35:29.000 287 33600.94 133.30 17103.39 88888.00 2016-10-13 18:35:30.000 287 33600.97 133.31 17103.39 37703.26 2016-10-13 18:35:31.000 287 33601.02 133.30 17103.44 88888.00 2016-10-13 18:35:32.000 287 33601.04 133.30 17103.37 88888.00 2016-10-13 18:35:33.000 287 33601.06 133.27 17103.39 88888.00 2016-10-13 18:35:34.000 287 33601.07 133.25 17103.43 88888.00 2016-10-13 18:35:35.000 287 33601.05 133.20 17103.41 37703.21 2016-10-13 18:35:36.000 287 33601.04 133.17 17103.44 88888.00 2016-10-13 18:35:37.000 287 33601.08 133.16 17103.43 88888.00 2016-10-13 18:35:38.000 287 33601.09 133.12 17103.42 88888.00 2016-10-13 18:35:39.000 287 33601.12 133.12 17103.38 88888.00 2016-10-13 18:35:40.000 287 33601.13 133.09 17103.35 37703.34 2016-10-13 18:35:41.000 287 33601.16 133.06 17103.38 88888.00 2016-10-13 18:35:42.000 287 33601.11 133.04 17103.39 88888.00 2016-10-13 18:35:43.000 287 33601.15 133.02 17103.40 88888.00 2016-10-13 18:35:44.000 287 33601.15 132.97 17103.35 88888.00 2016-10-13 18:35:45.000 287 33601.21 132.90 17103.33 37703.45 2016-10-13 18:35:46.000 287 33601.25 132.88 17103.31 88888.00 2016-10-13 18:35:47.000 287 33601.26 132.86 17103.32 88888.00 2016-10-13 18:35:48.000 287 33601.28 132.82 17103.30 88888.00 2016-10-13 18:35:49.000 287 33601.30 132.82 17103.35 88888.00 2016-10-13 18:35:50.000 287 33601.32 132.83 17103.35 37703.49 2016-10-13 18:35:51.000 287 33601.32 132.80 17103.37 88888.00 2016-10-13 18:35:52.000 287 33601.34 132.79 17103.35 88888.00 2016-10-13 18:35:53.000 287 33601.37 132.74 17103.40 88888.00 2016-10-13 18:35:54.000 287 33601.40 132.73 17103.39 88888.00 2016-10-13 18:35:55.000 287 33601.42 132.72 17103.37 37703.51 2016-10-13 18:35:56.000 287 33601.45 132.69 17103.37 88888.00 2016-10-13 18:35:57.000 287 33601.43 132.66 17103.36 88888.00 2016-10-13 18:35:58.000 287 33601.45 132.65 17103.39 88888.00 2016-10-13 18:35:59.000 287 33601.46 132.61 17103.41 88888.00 2016-10-13 18:36:00.000 287 33601.44 132.62 17103.41 37703.57 2016-10-13 18:36:01.000 287 33601.45 132.60 17103.40 88888.00 2016-10-13 18:36:02.000 287 33601.48 132.58 17103.34 88888.00 2016-10-13 18:36:03.000 287 33601.53 132.54 17103.37 88888.00 2016-10-13 18:36:04.000 287 33601.55 132.49 17103.39 88888.00 2016-10-13 18:36:05.000 287 33601.56 132.51 17103.36 37703.71 2016-10-13 18:36:06.000 287 33601.58 132.53 17103.34 88888.00 2016-10-13 18:36:07.000 287 33601.62 132.49 17103.37 88888.00 2016-10-13 18:36:08.000 287 33601.60 132.48 17103.39 88888.00 2016-10-13 18:36:09.000 287 33601.62 132.47 17103.42 88888.00 2016-10-13 18:36:10.000 287 33601.65 132.44 17103.41 37703.79 2016-10-13 18:36:11.000 287 33601.68 132.40 17103.42 88888.00 2016-10-13 18:36:12.000 287 33601.66 132.35 17103.42 88888.00 2016-10-13 18:36:13.000 287 33601.65 132.36 17103.40 88888.00 2016-10-13 18:36:14.000 287 33601.68 132.41 17103.36 88888.00 2016-10-13 18:36:15.000 287 33601.67 132.43 17103.38 37703.81 2016-10-13 18:36:16.000 287 33601.66 132.38 17103.39 88888.00 2016-10-13 18:36:17.000 287 33601.64 132.32 17103.40 88888.00 2016-10-13 18:36:18.000 287 33601.66 132.31 17103.37 88888.00 2016-10-13 18:36:19.000 287 33601.64 132.30 17103.33 88888.00 2016-10-13 18:36:20.000 287 33601.65 132.28 17103.33 37703.78 2016-10-13 18:36:21.000 287 33601.70 132.24 17103.30 88888.00 2016-10-13 18:36:22.000 287 33601.70 132.24 17103.31 88888.00 2016-10-13 18:36:23.000 287 33601.78 132.20 17103.31 88888.00 2016-10-13 18:36:24.000 287 33601.79 132.20 17103.34 88888.00 2016-10-13 18:36:25.000 287 33601.79 132.21 17103.36 37703.98 2016-10-13 18:36:26.000 287 33601.80 132.18 17103.35 88888.00 2016-10-13 18:36:27.000 287 33601.88 132.11 17103.35 88888.00 2016-10-13 18:36:28.000 287 33601.89 132.10 17103.33 88888.00 2016-10-13 18:36:29.000 287 33601.91 132.14 17103.32 88888.00 2016-10-13 18:36:30.000 287 33601.94 132.12 17103.34 37704.02 2016-10-13 18:36:31.000 287 33601.94 132.12 17103.35 88888.00 2016-10-13 18:36:32.000 287 33601.96 132.10 17103.34 88888.00 2016-10-13 18:36:33.000 287 33601.99 132.14 17103.37 88888.00 2016-10-13 18:36:34.000 287 33602.02 132.13 17103.38 88888.00 2016-10-13 18:36:35.000 287 33602.01 132.09 17103.37 37703.99 2016-10-13 18:36:36.000 287 33601.99 132.06 17103.38 88888.00 2016-10-13 18:36:37.000 287 33602.01 132.02 17103.38 88888.00 2016-10-13 18:36:38.000 287 33602.00 131.99 17103.38 88888.00 2016-10-13 18:36:39.000 287 33602.00 131.98 17103.42 88888.00 2016-10-13 18:36:40.000 287 33602.06 131.98 17103.41 37704.09 2016-10-13 18:36:41.000 287 33602.09 131.99 17103.41 88888.00 2016-10-13 18:36:42.000 287 33602.03 131.97 17103.37 88888.00 2016-10-13 18:36:43.000 287 33602.04 131.96 17103.35 88888.00 2016-10-13 18:36:44.000 287 33602.03 131.94 17103.37 88888.00 2016-10-13 18:36:45.000 287 33602.06 131.94 17103.35 37704.17 2016-10-13 18:36:46.000 287 33602.05 131.95 17103.34 88888.00 2016-10-13 18:36:47.000 287 33602.06 131.91 17103.36 88888.00 2016-10-13 18:36:48.000 287 33602.07 131.87 17103.37 88888.00 2016-10-13 18:36:49.000 287 33602.11 131.83 17103.33 88888.00 2016-10-13 18:36:50.000 287 33602.10 131.84 17103.33 37704.21 2016-10-13 18:36:51.000 287 33602.09 131.83 17103.34 88888.00 2016-10-13 18:36:52.000 287 33602.06 131.80 17103.35 88888.00 2016-10-13 18:36:53.000 287 33602.04 131.78 17103.39 88888.00 2016-10-13 18:36:54.000 287 33602.06 131.76 17103.39 88888.00 2016-10-13 18:36:55.000 287 33602.04 131.73 17103.38 37704.06 2016-10-13 18:36:56.000 287 33602.05 131.75 17103.37 88888.00 2016-10-13 18:36:57.000 287 33602.07 131.72 17103.38 88888.00 2016-10-13 18:36:58.000 287 33602.06 131.70 17103.43 88888.00 2016-10-13 18:36:59.000 287 33602.04 131.73 17103.38 88888.00 2016-10-13 18:37:00.000 287 33602.06 131.73 17103.40 37704.19 2016-10-13 18:37:01.000 287 33602.10 131.72 17103.43 88888.00 2016-10-13 18:37:02.000 287 33602.11 131.70 17103.44 88888.00 2016-10-13 18:37:03.000 287 33602.10 131.67 17103.42 88888.00 2016-10-13 18:37:04.000 287 33602.11 131.61 17103.42 88888.00 2016-10-13 18:37:05.000 287 33602.12 131.59 17103.40 37704.20 2016-10-13 18:37:06.000 287 33602.13 131.60 17103.44 88888.00 2016-10-13 18:37:07.000 287 33602.11 131.54 17103.44 88888.00 2016-10-13 18:37:08.000 287 33602.11 131.55 17103.45 88888.00 2016-10-13 18:37:09.000 287 33602.11 131.52 17103.47 88888.00 2016-10-13 18:37:10.000 287 33602.10 131.47 17103.48 37704.26 2016-10-13 18:37:11.000 287 33602.13 131.44 17103.44 88888.00 2016-10-13 18:37:12.000 287 33602.14 131.44 17103.42 88888.00 2016-10-13 18:37:13.000 287 33602.13 131.44 17103.45 88888.00 2016-10-13 18:37:14.000 287 33602.14 131.47 17103.42 88888.00 2016-10-13 18:37:15.000 287 33602.10 131.45 17103.42 37704.19 2016-10-13 18:37:16.000 287 33602.11 131.42 17103.45 88888.00 2016-10-13 18:37:17.000 287 33602.11 131.43 17103.45 88888.00 2016-10-13 18:37:18.000 287 33602.08 131.41 17103.43 88888.00 2016-10-13 18:37:19.000 287 33602.14 131.38 17103.43 88888.00 2016-10-13 18:37:20.000 287 33602.21 131.39 17103.43 37704.26 2016-10-13 18:37:21.000 287 33602.21 131.38 17103.41 88888.00 2016-10-13 18:37:22.000 287 33602.18 131.36 17103.38 88888.00 2016-10-13 18:37:23.000 287 33602.19 131.33 17103.43 88888.00 2016-10-13 18:37:24.000 287 33602.22 131.33 17103.44 88888.00 2016-10-13 18:37:25.000 287 33602.21 131.34 17103.45 37704.28 2016-10-13 18:37:26.000 287 33602.21 131.32 17103.43 88888.00 2016-10-13 18:37:27.000 287 33602.22 131.27 17103.42 88888.00 2016-10-13 18:37:28.000 287 33602.24 131.25 17103.42 88888.00 2016-10-13 18:37:29.000 287 33602.27 131.29 17103.44 88888.00 2016-10-13 18:37:30.000 287 33602.25 131.33 17103.45 37704.32 2016-10-13 18:37:31.000 287 33602.27 131.30 17103.41 88888.00 2016-10-13 18:37:32.000 287 33602.28 131.25 17103.40 88888.00 2016-10-13 18:37:33.000 287 33602.28 131.28 17103.39 88888.00 2016-10-13 18:37:34.000 287 33602.31 131.23 17103.38 88888.00 2016-10-13 18:37:35.000 287 33602.32 131.19 17103.35 37704.29 2016-10-13 18:37:36.000 287 33602.35 131.20 17103.38 88888.00 2016-10-13 18:37:37.000 287 33602.36 131.17 17103.40 88888.00 2016-10-13 18:37:38.000 287 33602.36 131.16 17103.40 88888.00 2016-10-13 18:37:39.000 287 33602.36 131.16 17103.40 88888.00 2016-10-13 18:37:40.000 287 33602.34 131.16 17103.43 37704.44 2016-10-13 18:37:41.000 287 33602.38 131.19 17103.45 88888.00 2016-10-13 18:37:42.000 287 33602.41 131.16 17103.40 88888.00 2016-10-13 18:37:43.000 287 33602.39 131.15 17103.40 88888.00 2016-10-13 18:37:44.000 287 33602.40 131.14 17103.42 88888.00 2016-10-13 18:37:45.000 287 33602.39 131.13 17103.42 37704.48 2016-10-13 18:37:46.000 287 33602.41 131.10 17103.40 88888.00 2016-10-13 18:37:47.000 287 33602.38 131.07 17103.39 88888.00 2016-10-13 18:37:48.000 287 33602.38 131.11 17103.38 88888.00 2016-10-13 18:37:49.000 287 33602.40 131.06 17103.42 88888.00 2016-10-13 18:37:50.000 287 33602.40 131.01 17103.43 37704.54 2016-10-13 18:37:51.000 287 33602.42 130.98 17103.46 88888.00 2016-10-13 18:37:52.000 287 33602.46 130.97 17103.46 88888.00 2016-10-13 18:37:53.000 287 33602.45 130.95 17103.47 88888.00 2016-10-13 18:37:54.000 287 33602.45 130.95 17103.43 88888.00 2016-10-13 18:37:55.000 287 33602.43 130.95 17103.42 37704.49 2016-10-13 18:37:56.000 287 33602.47 130.91 17103.42 88888.00 2016-10-13 18:37:57.000 287 33602.43 130.87 17103.46 88888.00 2016-10-13 18:37:58.000 287 33602.42 130.86 17103.46 88888.00 2016-10-13 18:37:59.000 287 33602.48 130.88 17103.41 88888.00 2016-10-13 18:38:00.000 287 33602.51 130.95 17103.43 37704.52 2016-10-13 18:38:01.000 287 33602.52 130.94 17103.46 88888.00 2016-10-13 18:38:02.000 287 33602.52 130.91 17103.43 88888.00 2016-10-13 18:38:03.000 287 33602.53 130.89 17103.42 88888.00 2016-10-13 18:38:04.000 287 33602.53 130.85 17103.42 88888.00 2016-10-13 18:38:05.000 287 33602.51 130.86 17103.44 37704.61 2016-10-13 18:38:06.000 287 33602.55 130.81 17103.43 88888.00 2016-10-13 18:38:07.000 287 33602.54 130.80 17103.45 88888.00 2016-10-13 18:38:08.000 287 33602.58 130.79 17103.46 88888.00 2016-10-13 18:38:09.000 287 33602.60 130.75 17103.50 88888.00 2016-10-13 18:38:10.000 287 33602.64 130.73 17103.51 37704.62 2016-10-13 18:38:11.000 287 33602.62 130.66 17103.49 88888.00 2016-10-13 18:38:12.000 287 33602.65 130.61 17103.47 88888.00 2016-10-13 18:38:13.000 287 33602.66 130.61 17103.48 88888.00 2016-10-13 18:38:14.000 287 33602.68 130.59 17103.46 88888.00 2016-10-13 18:38:15.000 287 33602.70 130.56 17103.42 37704.58 2016-10-13 18:38:16.000 287 33602.69 130.53 17103.45 88888.00 2016-10-13 18:38:17.000 287 33602.72 130.54 17103.47 88888.00 2016-10-13 18:38:18.000 287 33602.71 130.57 17103.48 88888.00 2016-10-13 18:38:19.000 287 33602.67 130.54 17103.47 88888.00 2016-10-13 18:38:20.000 287 33602.68 130.51 17103.49 37704.72 2016-10-13 18:38:21.000 287 33602.71 130.50 17103.47 88888.00 2016-10-13 18:38:22.000 287 33602.71 130.47 17103.46 88888.00 2016-10-13 18:38:23.000 287 33602.68 130.42 17103.45 88888.00 2016-10-13 18:38:24.000 287 33602.66 130.41 17103.48 88888.00 2016-10-13 18:38:25.000 287 33602.68 130.43 17103.49 37704.71 2016-10-13 18:38:26.000 287 33602.66 130.42 17103.46 88888.00 2016-10-13 18:38:27.000 287 33602.68 130.42 17103.49 88888.00 2016-10-13 18:38:28.000 287 33602.69 130.43 17103.52 88888.00 2016-10-13 18:38:29.000 287 33602.69 130.38 17103.56 88888.00 2016-10-13 18:38:30.000 287 33602.68 130.34 17103.56 37704.68 2016-10-13 18:38:31.000 287 33602.73 130.32 17103.55 88888.00 2016-10-13 18:38:32.000 287 33602.72 130.30 17103.51 88888.00 2016-10-13 18:38:33.000 287 33602.69 130.27 17103.46 88888.00 2016-10-13 18:38:34.000 287 33602.73 130.24 17103.48 88888.00 2016-10-13 18:38:35.000 287 33602.71 130.24 17103.51 37704.66 2016-10-13 18:38:36.000 287 33602.73 130.23 17103.51 88888.00 2016-10-13 18:38:37.000 287 33602.73 130.22 17103.52 88888.00 2016-10-13 18:38:38.000 287 33602.72 130.27 17103.48 88888.00 2016-10-13 18:38:39.000 287 33602.72 130.23 17103.45 88888.00 2016-10-13 18:38:40.000 287 33602.68 130.20 17103.43 37704.79 2016-10-13 18:38:41.000 287 33602.74 130.16 17103.49 88888.00 2016-10-13 18:38:42.000 287 33602.75 130.18 17103.45 88888.00 2016-10-13 18:38:43.000 287 33602.74 130.17 17103.44 88888.00 2016-10-13 18:38:44.000 287 33602.76 130.15 17103.47 88888.00 2016-10-13 18:38:45.000 287 33602.80 130.18 17103.44 37704.77 2016-10-13 18:38:46.000 287 33602.79 130.14 17103.44 88888.00 2016-10-13 18:38:47.000 287 33602.77 130.05 17103.43 88888.00 2016-10-13 18:38:48.000 287 33602.75 130.00 17103.48 88888.00 2016-10-13 18:38:49.000 287 33602.76 129.99 17103.49 88888.00 2016-10-13 18:38:50.000 287 33602.78 129.97 17103.46 37704.88 2016-10-13 18:38:51.000 287 33602.77 129.97 17103.45 88888.00 2016-10-13 18:38:52.000 287 33602.83 129.96 17103.44 88888.00 2016-10-13 18:38:53.000 287 33602.82 129.91 17103.49 88888.00 2016-10-13 18:38:54.000 287 33602.77 129.89 17103.49 88888.00 2016-10-13 18:38:55.000 287 33602.75 129.92 17103.49 37704.88 2016-10-13 18:38:56.000 287 33602.77 129.89 17103.50 88888.00 2016-10-13 18:38:57.000 287 33602.82 129.89 17103.53 88888.00 2016-10-13 18:38:58.000 287 33602.80 129.87 17103.54 88888.00 2016-10-13 18:38:59.000 287 33602.85 129.88 17103.52 88888.00 2016-10-13 18:39:00.000 287 33602.85 129.87 17103.55 37704.81 2016-10-13 18:39:01.000 287 33602.87 129.82 17103.51 88888.00 2016-10-13 18:39:02.000 287 33602.87 129.78 17103.53 88888.00 2016-10-13 18:39:03.000 287 33602.85 129.76 17103.53 88888.00 2016-10-13 18:39:04.000 287 33602.85 129.73 17103.51 88888.00 2016-10-13 18:39:05.000 287 33602.86 129.70 17103.54 37704.88 2016-10-13 18:39:06.000 287 33602.87 129.64 17103.55 88888.00 2016-10-13 18:39:07.000 287 33602.87 129.66 17103.53 88888.00 2016-10-13 18:39:08.000 287 33602.89 129.69 17103.53 88888.00 2016-10-13 18:39:09.000 287 33602.88 129.64 17103.51 88888.00 2016-10-13 18:39:10.000 287 33602.88 129.59 17103.52 37704.88 2016-10-13 18:39:11.000 287 33602.90 129.58 17103.51 88888.00 2016-10-13 18:39:12.000 287 33602.87 129.60 17103.56 88888.00 2016-10-13 18:39:13.000 287 33602.88 129.55 17103.57 88888.00 2016-10-13 18:39:14.000 287 33602.88 129.52 17103.55 88888.00 2016-10-13 18:39:15.000 287 33602.86 129.46 17103.53 37704.94 2016-10-13 18:39:16.000 287 33602.92 129.47 17103.56 88888.00 2016-10-13 18:39:17.000 287 33602.97 129.46 17103.56 88888.00 2016-10-13 18:39:18.000 287 33602.95 129.42 17103.56 88888.00 2016-10-13 18:39:19.000 287 33602.98 129.37 17103.53 88888.00 2016-10-13 18:39:20.000 287 33603.05 129.36 17103.50 37705.02 2016-10-13 18:39:21.000 287 33603.04 129.33 17103.49 88888.00 2016-10-13 18:39:22.000 287 33603.01 129.31 17103.50 88888.00 2016-10-13 18:39:23.000 287 33603.06 129.28 17103.49 88888.00 2016-10-13 18:39:24.000 287 33603.05 129.24 17103.49 88888.00 2016-10-13 18:39:25.000 287 33603.06 129.23 17103.51 37705.09 2016-10-13 18:39:26.000 287 33603.03 129.21 17103.51 88888.00 2016-10-13 18:39:27.000 287 33603.04 129.22 17103.50 88888.00 2016-10-13 18:39:28.000 287 33603.07 129.17 17103.50 88888.00 2016-10-13 18:39:29.000 287 33603.07 129.15 17103.51 88888.00 2016-10-13 18:39:30.000 287 33603.07 129.15 17103.48 37705.07 2016-10-13 18:39:31.000 287 33603.08 129.14 17103.47 88888.00 2016-10-13 18:39:32.000 287 33603.11 129.14 17103.50 88888.00 2016-10-13 18:39:33.000 287 33603.09 129.11 17103.49 88888.00 2016-10-13 18:39:34.000 287 33603.07 129.10 17103.51 88888.00 2016-10-13 18:39:35.000 287 33603.12 129.07 17103.57 37705.02 2016-10-13 18:39:36.000 287 33603.16 129.05 17103.57 88888.00 2016-10-13 18:39:37.000 287 33603.16 128.99 17103.56 88888.00 2016-10-13 18:39:38.000 287 33603.15 128.93 17103.59 88888.00 2016-10-13 18:39:39.000 287 33603.19 128.94 17103.61 88888.00 2016-10-13 18:39:40.000 287 33603.18 128.91 17103.59 37705.09 2016-10-13 18:39:41.000 287 33603.17 128.91 17103.59 88888.00 2016-10-13 18:39:42.000 287 33603.19 128.88 17103.61 88888.00 2016-10-13 18:39:43.000 287 33603.17 128.91 17103.59 88888.00 2016-10-13 18:39:44.000 287 33603.17 128.87 17103.56 88888.00 2016-10-13 18:39:45.000 287 33603.18 128.85 17103.61 37705.16 2016-10-13 18:39:46.000 287 33603.15 128.87 17103.65 88888.00 2016-10-13 18:39:47.000 287 33603.17 128.85 17103.64 88888.00 2016-10-13 18:39:48.000 287 33603.18 128.81 17103.58 88888.00 2016-10-13 18:39:49.000 287 33603.20 128.80 17103.58 88888.00 2016-10-13 18:39:50.000 287 33603.16 128.76 17103.61 37705.12 2016-10-13 18:39:51.000 287 33603.16 128.77 17103.60 88888.00 2016-10-13 18:39:52.000 287 33603.19 128.75 17103.61 88888.00 2016-10-13 18:39:53.000 287 33603.18 128.69 17103.61 88888.00 2016-10-13 18:39:54.000 287 33603.18 128.68 17103.61 88888.00 2016-10-13 18:39:55.000 287 33603.19 128.68 17103.63 37705.17 2016-10-13 18:39:56.000 287 33603.17 128.67 17103.63 88888.00 2016-10-13 18:39:57.000 287 33603.16 128.67 17103.62 88888.00 2016-10-13 18:39:58.000 287 33603.16 128.64 17103.61 88888.00 2016-10-13 18:39:59.000 287 33603.19 128.61 17103.60 88888.00 2016-10-13 18:40:00.000 287 33603.20 128.61 17103.62 37705.11 2016-10-13 18:40:01.000 287 33603.17 128.67 17103.61 88888.00 2016-10-13 18:40:02.000 287 33603.16 128.63 17103.58 88888.00 2016-10-13 18:40:03.000 287 33603.18 128.60 17103.59 88888.00 2016-10-13 18:40:04.000 287 33603.18 128.57 17103.56 88888.00 2016-10-13 18:40:05.000 287 33603.14 128.51 17103.59 37705.24 2016-10-13 18:40:06.000 287 33603.15 128.48 17103.63 88888.00 2016-10-13 18:40:07.000 287 33603.18 128.46 17103.65 88888.00 2016-10-13 18:40:08.000 287 33603.15 128.41 17103.60 88888.00 2016-10-13 18:40:09.000 287 33603.11 128.44 17103.61 88888.00 2016-10-13 18:40:10.000 287 33603.13 128.44 17103.62 37705.20 2016-10-13 18:40:11.000 287 33603.08 128.40 17103.61 88888.00 2016-10-13 18:40:12.000 287 33603.09 128.36 17103.60 88888.00 2016-10-13 18:40:13.000 287 33603.13 128.34 17103.60 88888.00 2016-10-13 18:40:14.000 287 33603.11 128.31 17103.57 88888.00 2016-10-13 18:40:15.000 287 33603.13 128.32 17103.58 37705.15 2016-10-13 18:40:16.000 287 33603.17 128.34 17103.59 88888.00 2016-10-13 18:40:17.000 287 33603.15 128.30 17103.61 88888.00 2016-10-13 18:40:18.000 287 33603.10 128.30 17103.62 88888.00 2016-10-13 18:40:19.000 287 33603.13 128.30 17103.60 88888.00 2016-10-13 18:40:20.000 287 33603.13 128.27 17103.60 37705.21 2016-10-13 18:40:21.000 287 33603.11 128.22 17103.65 88888.00 2016-10-13 18:40:22.000 287 33603.09 128.19 17103.64 88888.00 2016-10-13 18:40:23.000 287 33603.07 128.18 17103.64 88888.00 2016-10-13 18:40:24.000 287 33603.07 128.15 17103.62 88888.00 2016-10-13 18:40:25.000 287 33603.09 128.14 17103.63 37705.12 2016-10-13 18:40:26.000 287 33603.11 128.20 17103.63 88888.00 2016-10-13 18:40:27.000 287 33603.09 128.19 17103.65 88888.00 2016-10-13 18:40:28.000 287 33603.12 128.12 17103.63 88888.00 2016-10-13 18:40:29.000 287 33603.15 128.09 17103.63 88888.00 2016-10-13 18:40:30.000 287 33603.08 128.08 17103.63 37705.17 2016-10-13 18:40:31.000 287 33603.06 128.06 17103.65 88888.00 2016-10-13 18:40:32.000 287 33603.05 128.08 17103.62 88888.00 2016-10-13 18:40:33.000 287 33603.03 128.05 17103.63 88888.00 2016-10-13 18:40:34.000 287 33603.04 128.02 17103.67 88888.00 2016-10-13 18:40:35.000 287 33603.07 128.01 17103.72 37705.17 2016-10-13 18:40:36.000 287 33603.02 127.97 17103.66 88888.00 2016-10-13 18:40:37.000 287 33603.06 127.95 17103.60 88888.00 2016-10-13 18:40:38.000 287 33603.05 127.94 17103.63 88888.00 2016-10-13 18:40:39.000 287 33603.07 127.96 17103.69 88888.00 2016-10-13 18:40:40.000 287 33603.08 127.97 17103.64 37705.11 2016-10-13 18:40:41.000 287 33603.07 127.95 17103.64 88888.00 2016-10-13 18:40:42.000 287 33603.04 127.93 17103.62 88888.00 2016-10-13 18:40:43.000 287 33602.98 127.92 17103.62 88888.00 2016-10-13 18:40:44.000 287 33602.97 127.87 17103.62 88888.00 2016-10-13 18:40:45.000 287 33603.01 127.81 17103.63 37705.12 2016-10-13 18:40:46.000 287 33603.00 127.81 17103.66 88888.00 2016-10-13 18:40:47.000 287 33602.98 127.77 17103.68 88888.00 2016-10-13 18:40:48.000 287 33602.99 127.74 17103.71 88888.00 2016-10-13 18:40:49.000 287 33602.92 127.79 17103.68 88888.00 2016-10-13 18:40:50.000 287 33602.89 127.78 17103.69 37705.00 2016-10-13 18:40:51.000 287 33602.88 127.75 17103.67 88888.00 2016-10-13 18:40:52.000 287 33602.88 127.73 17103.70 88888.00 2016-10-13 18:40:53.000 287 33602.87 127.72 17103.68 88888.00 2016-10-13 18:40:54.000 287 33602.83 127.69 17103.69 88888.00 2016-10-13 18:40:55.000 287 33602.82 127.69 17103.64 37704.95 2016-10-13 18:40:56.000 287 33602.84 127.70 17103.65 88888.00 2016-10-13 18:40:57.000 287 33602.79 127.68 17103.70 88888.00 2016-10-13 18:40:58.000 287 33602.78 127.69 17103.69 88888.00 2016-10-13 18:40:59.000 287 33602.82 127.66 17103.71 88888.00 2016-10-13 18:41:00.000 287 33602.77 127.62 17103.73 37704.92 2016-10-13 18:41:01.000 287 33602.73 127.58 17103.73 88888.00 2016-10-13 18:41:02.000 287 33602.74 127.57 17103.70 88888.00 2016-10-13 18:41:03.000 287 33602.74 127.52 17103.70 88888.00 2016-10-13 18:41:04.000 287 33602.75 127.47 17103.69 88888.00 2016-10-13 18:41:05.000 287 33602.75 127.47 17103.70 37704.88 2016-10-13 18:41:06.000 287 33602.72 127.48 17103.71 88888.00 2016-10-13 18:41:07.000 287 33602.70 127.47 17103.69 88888.00 2016-10-13 18:41:08.000 287 33602.68 127.45 17103.68 88888.00 2016-10-13 18:41:09.000 287 33602.65 127.44 17103.70 88888.00 2016-10-13 18:41:10.000 287 33602.64 127.46 17103.70 37704.93 2016-10-13 18:41:11.000 287 33602.66 127.43 17103.72 88888.00 2016-10-13 18:41:12.000 287 33602.66 127.38 17103.78 88888.00 2016-10-13 18:41:13.000 287 33602.66 127.40 17103.79 88888.00 2016-10-13 18:41:14.000 287 33602.67 127.42 17103.77 88888.00 2016-10-13 18:41:15.000 287 33602.68 127.41 17103.73 37704.95 2016-10-13 18:41:16.000 287 33602.68 127.43 17103.73 88888.00 2016-10-13 18:41:17.000 287 33602.72 127.43 17103.75 88888.00 2016-10-13 18:41:18.000 287 33602.72 127.38 17103.73 88888.00 2016-10-13 18:41:19.000 287 33602.73 127.36 17103.70 88888.00 2016-10-13 18:41:20.000 287 33602.74 127.35 17103.67 37704.83 2016-10-13 18:41:21.000 287 33602.74 127.30 17103.71 88888.00 2016-10-13 18:41:22.000 287 33602.71 127.28 17103.71 88888.00 2016-10-13 18:41:23.000 287 33602.67 127.26 17103.67 88888.00 2016-10-13 18:41:24.000 287 33602.66 127.27 17103.68 88888.00 2016-10-13 18:41:25.000 287 33602.66 127.25 17103.73 37704.86 2016-10-13 18:41:26.000 287 33602.65 127.22 17103.72 88888.00 2016-10-13 18:41:27.000 287 33602.67 127.21 17103.73 88888.00 2016-10-13 18:41:28.000 287 33602.68 127.19 17103.72 88888.00 2016-10-13 18:41:29.000 287 33602.67 127.15 17103.70 88888.00 2016-10-13 18:41:30.000 287 33602.66 127.11 17103.70 37704.86 2016-10-13 18:41:31.000 287 33602.70 127.11 17103.75 88888.00 2016-10-13 18:41:32.000 287 33602.71 127.12 17103.78 88888.00 2016-10-13 18:41:33.000 287 33602.68 127.12 17103.76 88888.00 2016-10-13 18:41:34.000 287 33602.72 127.10 17103.76 88888.00 2016-10-13 18:41:35.000 287 33602.75 127.09 17103.76 37704.78 2016-10-13 18:41:36.000 287 33602.74 127.07 17103.79 88888.00 2016-10-13 18:41:37.000 287 33602.75 127.03 17103.79 88888.00 2016-10-13 18:41:38.000 287 33602.76 127.04 17103.81 88888.00 2016-10-13 18:41:39.000 287 33602.77 127.04 17103.86 88888.00 2016-10-13 18:41:40.000 287 33602.77 127.00 17103.84 37704.90 2016-10-13 18:41:41.000 287 33602.75 126.97 17103.84 88888.00 2016-10-13 18:41:42.000 287 33602.74 126.96 17103.82 88888.00 2016-10-13 18:41:43.000 287 33602.71 126.92 17103.82 88888.00 2016-10-13 18:41:44.000 287 33602.66 126.85 17103.80 88888.00 2016-10-13 18:41:45.000 287 33602.66 126.83 17103.82 37704.90 2016-10-13 18:41:46.000 287 33602.67 126.82 17103.81 88888.00 2016-10-13 18:41:47.000 287 33602.64 126.78 17103.81 88888.00 2016-10-13 18:41:48.000 287 33602.66 126.78 17103.80 88888.00 2016-10-13 18:41:49.000 287 33602.68 126.77 17103.76 88888.00 2016-10-13 18:41:50.000 287 33602.67 126.74 17103.84 37704.83 2016-10-13 18:41:51.000 287 33602.66 126.69 17103.84 88888.00 2016-10-13 18:41:52.000 287 33602.66 126.67 17103.87 88888.00 2016-10-13 18:41:53.000 287 33602.66 126.64 17103.90 88888.00 2016-10-13 18:41:54.000 287 33602.66 126.59 17103.91 88888.00 2016-10-13 18:41:55.000 287 33602.62 126.58 17103.89 37704.82 2016-10-13 18:41:56.000 287 33602.60 126.56 17103.86 88888.00 2016-10-13 18:41:57.000 287 33602.55 126.51 17103.87 88888.00 2016-10-13 18:41:58.000 287 33602.56 126.53 17103.87 88888.00 2016-10-13 18:41:59.000 287 33602.55 126.53 17103.89 88888.00 2016-10-13 18:42:00.000 287 33602.59 126.51 17103.89 37704.81 2016-10-13 18:42:01.000 287 33602.58 126.49 17103.88 88888.00 2016-10-13 18:42:02.000 287 33602.57 126.48 17103.85 88888.00 2016-10-13 18:42:03.000 287 33602.56 126.48 17103.89 88888.00 2016-10-13 18:42:04.000 287 33602.53 126.44 17103.88 88888.00 2016-10-13 18:42:05.000 287 33602.55 126.40 17103.87 37704.78 2016-10-13 18:42:06.000 287 33602.56 126.39 17103.86 88888.00 2016-10-13 18:42:07.000 287 33602.53 126.29 17103.84 88888.00 2016-10-13 18:42:08.000 287 33602.55 126.30 17103.87 88888.00 2016-10-13 18:42:09.000 287 33602.50 126.32 17103.88 88888.00 2016-10-13 18:42:10.000 287 33602.47 126.34 17103.86 37704.70 2016-10-13 18:42:11.000 287 33602.39 126.29 17103.84 88888.00 2016-10-13 18:42:12.000 287 33602.42 126.30 17103.82 88888.00 2016-10-13 18:42:13.000 287 33602.44 126.29 17103.83 88888.00 2016-10-13 18:42:14.000 287 33602.43 126.28 17103.90 88888.00 2016-10-13 18:42:15.000 287 33602.42 126.32 17103.91 37704.60 2016-10-13 18:42:16.000 287 33602.36 126.28 17103.92 88888.00 2016-10-13 18:42:17.000 287 33602.33 126.24 17103.89 88888.00 2016-10-13 18:42:18.000 287 33602.32 126.24 17103.90 88888.00 2016-10-13 18:42:19.000 287 33602.36 126.23 17103.91 88888.00 2016-10-13 18:42:20.000 287 33602.34 126.17 17103.91 37704.62 2016-10-13 18:42:21.000 287 33602.29 126.12 17103.93 88888.00 2016-10-13 18:42:22.000 287 33602.26 126.13 17103.97 88888.00 2016-10-13 18:42:23.000 287 33602.26 126.18 17104.00 88888.00 2016-10-13 18:42:24.000 287 33602.24 126.17 17104.00 88888.00 2016-10-13 18:42:25.000 287 33602.25 126.14 17103.93 37704.56 2016-10-13 18:42:26.000 287 33602.26 126.11 17103.94 88888.00 2016-10-13 18:42:27.000 287 33602.26 126.11 17103.96 88888.00 2016-10-13 18:42:28.000 287 33602.25 126.08 17103.97 88888.00 2016-10-13 18:42:29.000 287 33602.24 126.05 17103.97 88888.00 2016-10-13 18:42:30.000 287 33602.18 126.00 17103.96 37704.52 2016-10-13 18:42:31.000 287 33602.15 126.03 17103.95 88888.00 2016-10-13 18:42:32.000 287 33602.10 126.03 17103.97 88888.00 2016-10-13 18:42:33.000 287 33602.08 126.07 17103.97 88888.00 2016-10-13 18:42:34.000 287 33602.06 126.09 17103.98 88888.00 2016-10-13 18:42:35.000 287 33602.04 126.11 17104.02 37704.32 2016-10-13 18:42:36.000 287 33602.03 126.11 17104.04 88888.00 2016-10-13 18:42:37.000 287 33602.01 126.09 17104.04 88888.00 2016-10-13 18:42:38.000 287 33601.98 126.09 17103.99 88888.00 2016-10-13 18:42:39.000 287 33602.00 126.06 17103.97 88888.00 2016-10-13 18:42:40.000 287 33602.00 126.01 17103.98 37704.33 2016-10-13 18:42:41.000 287 33602.02 126.02 17103.99 88888.00 2016-10-13 18:42:42.000 287 33602.00 126.02 17104.00 88888.00 2016-10-13 18:42:43.000 287 33601.93 125.97 17104.03 88888.00 2016-10-13 18:42:44.000 287 33601.91 125.95 17104.00 88888.00 2016-10-13 18:42:45.000 287 33601.88 125.93 17104.00 37704.31 2016-10-13 18:42:46.000 287 33601.86 125.90 17104.00 88888.00 2016-10-13 18:42:47.000 287 33601.82 125.93 17103.98 88888.00 2016-10-13 18:42:48.000 287 33601.84 125.97 17103.97 88888.00 2016-10-13 18:42:49.000 287 33601.87 125.96 17103.94 88888.00 2016-10-13 18:42:50.000 287 33601.89 126.00 17103.98 37704.32 2016-10-13 18:42:51.000 287 33601.88 125.97 17104.02 88888.00 2016-10-13 18:42:52.000 287 33601.88 125.96 17104.04 88888.00 2016-10-13 18:42:53.000 287 33601.89 125.98 17104.05 88888.00 2016-10-13 18:42:54.000 287 33601.87 125.96 17104.05 88888.00 2016-10-13 18:42:55.000 287 33601.90 125.97 17104.06 37704.34 2016-10-13 18:42:56.000 287 33601.87 125.93 17104.08 88888.00 2016-10-13 18:42:57.000 287 33601.86 125.93 17104.06 88888.00 2016-10-13 18:42:58.000 287 33601.80 125.96 17104.04 88888.00 2016-10-13 18:42:59.000 287 33601.81 125.97 17104.01 88888.00 2016-10-13 18:43:00.000 287 33601.75 125.89 17103.99 37704.19 2016-10-13 18:43:01.000 287 33601.77 125.92 17103.95 88888.00 2016-10-13 18:43:02.000 287 33601.74 125.92 17103.97 88888.00 2016-10-13 18:43:03.000 287 33601.72 125.89 17103.97 88888.00 2016-10-13 18:43:04.000 287 33601.74 125.90 17103.96 88888.00 2016-10-13 18:43:05.000 287 33601.72 125.88 17103.98 37704.20 2016-10-13 18:43:06.000 287 33601.68 125.89 17104.00 88888.00 2016-10-13 18:43:07.000 287 33601.68 125.87 17104.01 88888.00 2016-10-13 18:43:08.000 287 33601.71 125.88 17104.01 88888.00 2016-10-13 18:43:09.000 287 33601.74 125.93 17104.01 88888.00 2016-10-13 18:43:10.000 287 33601.75 125.89 17104.03 37704.13 2016-10-13 18:43:11.000 287 33601.75 125.84 17104.08 88888.00 2016-10-13 18:43:12.000 287 33601.74 125.82 17104.10 88888.00 2016-10-13 18:43:13.000 287 33601.72 125.81 17104.08 88888.00 2016-10-13 18:43:14.000 287 33601.72 125.77 17104.07 88888.00 2016-10-13 18:43:15.000 287 33601.69 125.78 17104.02 37704.13 2016-10-13 18:43:16.000 287 33601.67 125.75 17104.03 88888.00 2016-10-13 18:43:17.000 287 33601.65 125.75 17104.09 88888.00 2016-10-13 18:43:18.000 287 33601.61 125.76 17104.08 88888.00 2016-10-13 18:43:19.000 287 33601.61 125.79 17104.09 88888.00 2016-10-13 18:43:20.000 287 33601.61 125.76 17104.11 37703.99 2016-10-13 18:43:21.000 287 33601.59 125.74 17104.14 88888.00 2016-10-13 18:43:22.000 287 33601.59 125.79 17104.11 88888.00 2016-10-13 18:43:23.000 287 33601.55 125.78 17104.12 88888.00 2016-10-13 18:43:24.000 287 33601.54 125.74 17104.13 88888.00 2016-10-13 18:43:25.000 287 33601.56 125.73 17104.13 37704.03 2016-10-13 18:43:26.000 287 33601.60 125.69 17104.15 88888.00 2016-10-13 18:43:27.000 287 33601.63 125.66 17104.16 88888.00 2016-10-13 18:43:28.000 287 33601.63 125.63 17104.16 88888.00 2016-10-13 18:43:29.000 287 33601.65 125.62 17104.14 88888.00 2016-10-13 18:43:30.000 287 33601.63 125.63 17104.14 37704.12 2016-10-13 18:43:31.000 287 33601.61 125.63 17104.12 88888.00 2016-10-13 18:43:32.000 287 33601.62 125.63 17104.08 88888.00 2016-10-13 18:43:33.000 287 33601.62 125.65 17104.10 88888.00 2016-10-13 18:43:34.000 287 33601.57 125.66 17104.12 88888.00 2016-10-13 18:43:35.000 287 33601.59 125.66 17104.13 37704.01 2016-10-13 18:43:36.000 287 33601.57 125.63 17104.06 88888.00 2016-10-13 18:43:37.000 287 33601.52 125.63 17104.07 88888.00 2016-10-13 18:43:38.000 287 33601.48 125.64 17104.07 88888.00 2016-10-13 18:43:39.000 287 33601.51 125.59 17104.07 88888.00 2016-10-13 18:43:40.000 287 33601.52 125.56 17104.12 37703.81 2016-10-13 18:43:41.000 287 33601.47 125.57 17104.12 88888.00 2016-10-13 18:43:42.000 287 33601.48 125.50 17104.14 88888.00 2016-10-13 18:43:43.000 287 33601.48 125.49 17104.13 88888.00 2016-10-13 18:43:44.000 287 33601.46 125.51 17104.11 88888.00 2016-10-13 18:43:45.000 287 33601.45 125.48 17104.10 37703.92 2016-10-13 18:43:46.000 287 33601.44 125.44 17104.09 88888.00 2016-10-13 18:43:47.000 287 33601.43 125.41 17104.09 88888.00 2016-10-13 18:43:48.000 287 33601.43 125.41 17104.09 88888.00 2016-10-13 18:43:49.000 287 33601.42 125.40 17104.10 88888.00 2016-10-13 18:43:50.000 287 33601.40 125.44 17104.12 37703.88 2016-10-13 18:43:51.000 287 33601.36 125.41 17104.11 88888.00 2016-10-13 18:43:52.000 287 33601.35 125.42 17104.10 88888.00 2016-10-13 18:43:53.000 287 33601.36 125.43 17104.12 88888.00 2016-10-13 18:43:54.000 287 33601.37 125.40 17104.16 88888.00 2016-10-13 18:43:55.000 287 33601.38 125.39 17104.13 37703.89 2016-10-13 18:43:56.000 287 33601.36 125.39 17104.10 88888.00 2016-10-13 18:43:57.000 287 33601.35 125.36 17104.09 88888.00 2016-10-13 18:43:58.000 287 33601.34 125.33 17104.09 88888.00 2016-10-13 18:43:59.000 287 33601.34 125.32 17104.10 88888.00 2016-10-13 18:44:00.000 287 33601.30 125.28 17104.12 37703.81 2016-10-13 18:44:01.000 287 33601.31 125.27 17104.08 88888.00 2016-10-13 18:44:02.000 287 33601.31 125.32 17104.06 88888.00 2016-10-13 18:44:03.000 287 33601.29 125.29 17104.09 88888.00 2016-10-13 18:44:04.000 287 33601.22 125.32 17104.11 88888.00 2016-10-13 18:44:05.000 287 33601.20 125.25 17104.13 37703.84 2016-10-13 18:44:06.000 287 33601.23 125.21 17104.15 88888.00 2016-10-13 18:44:07.000 287 33601.23 125.24 17104.16 88888.00 2016-10-13 18:44:08.000 287 33601.19 125.26 17104.16 88888.00 2016-10-13 18:44:09.000 287 33601.19 125.27 17104.18 88888.00 2016-10-13 18:44:10.000 287 33601.19 125.24 17104.17 37703.76 2016-10-13 18:44:11.000 287 33601.23 125.22 17104.21 88888.00 2016-10-13 18:44:12.000 287 33601.22 125.21 17104.19 88888.00 2016-10-13 18:44:13.000 287 33601.23 125.21 17104.18 88888.00 2016-10-13 18:44:14.000 287 33601.19 125.17 17104.20 88888.00 2016-10-13 18:44:15.000 287 33601.17 125.15 17104.19 37703.85 2016-10-13 18:44:16.000 287 33601.17 125.18 17104.14 88888.00 2016-10-13 18:44:17.000 287 33601.17 125.18 17104.13 88888.00 2016-10-13 18:44:18.000 287 33601.16 125.18 17104.17 88888.00 2016-10-13 18:44:19.000 287 33601.15 125.13 17104.16 88888.00 2016-10-13 18:44:20.000 287 33601.12 125.13 17104.16 37703.67 2016-10-13 18:44:21.000 287 33601.14 125.14 17104.14 88888.00 2016-10-13 18:44:22.000 287 33601.14 125.13 17104.14 88888.00 2016-10-13 18:44:23.000 287 33601.15 125.12 17104.13 88888.00 2016-10-13 18:44:24.000 287 33601.13 125.12 17104.17 88888.00 2016-10-13 18:44:25.000 287 33601.11 125.10 17104.16 37703.70 2016-10-13 18:44:26.000 287 33601.10 125.06 17104.16 88888.00 2016-10-13 18:44:27.000 287 33601.13 125.06 17104.18 88888.00 2016-10-13 18:44:28.000 287 33601.09 125.11 17104.25 88888.00 2016-10-13 18:44:29.000 287 33601.07 125.07 17104.25 88888.00 2016-10-13 18:44:30.000 287 33601.09 125.04 17104.21 37703.65 2016-10-13 18:44:31.000 287 33601.08 125.07 17104.19 88888.00 2016-10-13 18:44:32.000 287 33601.07 125.06 17104.21 88888.00 2016-10-13 18:44:33.000 287 33601.09 125.00 17104.20 88888.00 2016-10-13 18:44:34.000 287 33601.10 124.98 17104.21 88888.00 2016-10-13 18:44:35.000 287 33601.08 124.98 17104.20 37703.66 2016-10-13 18:44:36.000 287 33601.06 124.95 17104.19 88888.00 2016-10-13 18:44:37.000 287 33601.07 124.94 17104.19 88888.00 2016-10-13 18:44:38.000 287 33601.04 124.93 17104.18 88888.00 2016-10-13 18:44:39.000 287 33601.03 124.93 17104.20 88888.00 2016-10-13 18:44:40.000 287 33601.06 124.94 17104.19 37703.62 2016-10-13 18:44:41.000 287 33601.08 124.91 17104.21 88888.00 2016-10-13 18:44:42.000 287 33601.06 124.88 17104.26 88888.00 2016-10-13 18:44:43.000 287 33601.05 124.87 17104.24 88888.00 2016-10-13 18:44:44.000 287 33601.00 124.85 17104.22 88888.00 2016-10-13 18:44:45.000 287 33601.04 124.82 17104.26 37703.69 2016-10-13 18:44:46.000 287 33601.05 124.79 17104.27 88888.00 2016-10-13 18:44:47.000 287 33601.00 124.75 17104.27 88888.00 2016-10-13 18:44:48.000 287 33601.00 124.81 17104.25 88888.00 2016-10-13 18:44:49.000 287 33601.00 124.82 17104.27 88888.00 2016-10-13 18:44:50.000 287 33601.00 124.77 17104.28 37703.63 2016-10-13 18:44:51.000 287 33600.98 124.79 17104.25 88888.00 2016-10-13 18:44:52.000 287 33600.92 124.79 17104.22 88888.00 2016-10-13 18:44:53.000 287 33600.94 124.75 17104.24 88888.00 2016-10-13 18:44:54.000 287 33600.88 124.75 17104.26 88888.00 2016-10-13 18:44:55.000 287 33600.89 124.77 17104.28 37703.56 2016-10-13 18:44:56.000 287 33600.91 124.78 17104.31 88888.00 2016-10-13 18:44:57.000 287 33600.92 124.76 17104.29 88888.00 2016-10-13 18:44:58.000 287 33600.91 124.77 17104.31 88888.00 2016-10-13 18:44:59.000 287 33600.90 124.78 17104.30 88888.00 2016-10-13 18:45:00.000 287 33600.90 124.75 17104.28 37703.48 2016-10-13 18:45:01.000 287 33600.88 124.72 17104.28 88888.00 2016-10-13 18:45:02.000 287 33600.82 124.71 17104.24 88888.00 2016-10-13 18:45:03.000 287 33600.85 124.72 17104.21 88888.00 2016-10-13 18:45:04.000 287 33600.87 124.72 17104.23 88888.00 2016-10-13 18:45:05.000 287 33600.89 124.72 17104.28 37703.48 2016-10-13 18:45:06.000 287 33600.88 124.71 17104.31 88888.00 2016-10-13 18:45:07.000 287 33600.86 124.72 17104.28 88888.00 2016-10-13 18:45:08.000 287 33600.83 124.73 17104.28 88888.00 2016-10-13 18:45:09.000 287 33600.81 124.71 17104.25 88888.00 2016-10-13 18:45:10.000 287 33600.79 124.76 17104.23 37703.50 2016-10-13 18:45:11.000 287 33600.78 124.76 17104.26 88888.00 2016-10-13 18:45:12.000 287 33600.80 124.78 17104.28 88888.00 2016-10-13 18:45:13.000 287 33600.78 124.74 17104.29 88888.00 2016-10-13 18:45:14.000 287 33600.75 124.73 17104.30 88888.00 2016-10-13 18:45:15.000 287 33600.76 124.71 17104.29 37703.36 2016-10-13 18:45:16.000 287 33600.76 124.69 17104.30 88888.00 2016-10-13 18:45:17.000 287 33600.67 124.68 17104.28 88888.00 2016-10-13 18:45:18.000 287 33600.71 124.65 17104.29 88888.00 2016-10-13 18:45:19.000 287 33600.73 124.64 17104.28 88888.00 2016-10-13 18:45:20.000 287 33600.70 124.65 17104.32 37703.41 2016-10-13 18:45:21.000 287 33600.68 124.67 17104.35 88888.00 2016-10-13 18:45:22.000 287 33600.67 124.70 17104.36 88888.00 2016-10-13 18:45:23.000 287 33600.68 124.68 17104.36 88888.00 2016-10-13 18:45:24.000 287 33600.66 124.67 17104.34 88888.00 2016-10-13 18:45:25.000 287 33600.62 124.65 17104.32 37703.22 2016-10-13 18:45:26.000 287 33600.61 124.65 17104.32 88888.00 2016-10-13 18:45:27.000 287 33600.57 124.66 17104.31 88888.00 2016-10-13 18:45:28.000 287 33600.60 124.63 17104.31 88888.00 2016-10-13 18:45:29.000 287 33600.56 124.58 17104.35 88888.00 2016-10-13 18:45:30.000 287 33600.55 124.58 17104.37 37703.25 2016-10-13 18:45:31.000 287 33600.53 124.58 17104.35 88888.00 2016-10-13 18:45:32.000 287 33600.53 124.56 17104.37 88888.00 2016-10-13 18:45:33.000 287 33600.51 124.54 17104.39 88888.00 2016-10-13 18:45:34.000 287 33600.47 124.56 17104.38 88888.00 2016-10-13 18:45:35.000 287 33600.43 124.55 17104.32 37703.23 2016-10-13 18:45:36.000 287 33600.39 124.55 17104.38 88888.00 2016-10-13 18:45:37.000 287 33600.38 124.54 17104.36 88888.00 2016-10-13 18:45:38.000 287 33600.37 124.52 17104.38 88888.00 2016-10-13 18:45:39.000 287 33600.35 124.51 17104.38 88888.00 2016-10-13 18:45:40.000 287 33600.32 124.52 17104.40 37703.14 2016-10-13 18:45:41.000 287 33600.29 124.54 17104.38 88888.00 2016-10-13 18:45:42.000 287 33600.26 124.53 17104.39 88888.00 2016-10-13 18:45:43.000 287 33600.28 124.49 17104.35 88888.00 2016-10-13 18:45:44.000 287 33600.27 124.52 17104.37 88888.00 2016-10-13 18:45:45.000 287 33600.25 124.55 17104.44 37702.96 2016-10-13 18:45:46.000 287 33600.26 124.58 17104.41 88888.00 2016-10-13 18:45:47.000 287 33600.28 124.56 17104.37 88888.00 2016-10-13 18:45:48.000 287 33600.23 124.57 17104.38 88888.00 2016-10-13 18:45:49.000 287 33600.20 124.54 17104.37 88888.00 2016-10-13 18:45:50.000 287 33600.17 124.57 17104.38 37702.86 2016-10-13 18:45:51.000 287 33600.15 124.55 17104.37 88888.00 2016-10-13 18:45:52.000 287 33600.13 124.47 17104.37 88888.00 2016-10-13 18:45:53.000 287 33600.14 124.48 17104.39 88888.00 2016-10-13 18:45:54.000 287 33600.14 124.43 17104.39 88888.00 2016-10-13 18:45:55.000 287 33600.12 124.47 17104.39 37702.94 2016-10-13 18:45:56.000 287 33600.10 124.50 17104.35 88888.00 2016-10-13 18:45:57.000 287 33600.10 124.53 17104.33 88888.00 2016-10-13 18:45:58.000 287 33600.03 124.49 17104.36 88888.00 2016-10-13 18:45:59.000 287 33600.00 124.44 17104.38 88888.00 2016-10-13 18:46:00.000 287 33600.00 124.47 17104.39 37702.81 2016-10-13 18:46:01.000 287 33599.98 124.52 17104.41 88888.00 2016-10-13 18:46:02.000 287 33599.94 124.46 17104.45 88888.00 2016-10-13 18:46:03.000 287 33599.97 124.47 17104.41 88888.00 2016-10-13 18:46:04.000 287 33599.97 124.44 17104.36 88888.00 2016-10-13 18:46:05.000 287 33599.96 124.43 17104.36 37702.81 2016-10-13 18:46:06.000 287 33599.96 124.45 17104.40 88888.00 2016-10-13 18:46:07.000 287 33599.91 124.44 17104.38 88888.00 2016-10-13 18:46:08.000 287 33599.85 124.43 17104.36 88888.00 2016-10-13 18:46:09.000 287 33599.88 124.44 17104.37 88888.00 2016-10-13 18:46:10.000 287 33599.90 124.43 17104.36 37702.75 2016-10-13 18:46:11.000 287 33599.92 124.44 17104.41 88888.00 2016-10-13 18:46:12.000 287 33599.89 124.44 17104.40 88888.00 2016-10-13 18:46:13.000 287 33599.85 124.41 17104.42 88888.00 2016-10-13 18:46:14.000 287 33599.87 124.42 17104.46 88888.00 2016-10-13 18:46:15.000 287 33599.86 124.43 17104.43 37702.76 2016-10-13 18:46:16.000 287 33599.87 124.45 17104.40 88888.00 2016-10-13 18:46:17.000 287 33599.87 124.50 17104.43 88888.00 2016-10-13 18:46:18.000 287 33599.85 124.49 17104.43 88888.00 2016-10-13 18:46:19.000 287 33599.84 124.52 17104.43 88888.00 2016-10-13 18:46:20.000 287 33599.79 124.52 17104.42 37702.62 2016-10-13 18:46:21.000 287 33599.77 124.52 17104.42 88888.00 2016-10-13 18:46:22.000 287 33599.74 124.48 17104.39 88888.00 2016-10-13 18:46:23.000 287 33599.69 124.48 17104.40 88888.00 2016-10-13 18:46:24.000 287 33599.70 124.51 17104.42 88888.00 2016-10-13 18:46:25.000 287 33599.69 124.53 17104.43 37702.62 2016-10-13 18:46:26.000 287 33599.67 124.53 17104.38 88888.00 2016-10-13 18:46:27.000 287 33599.66 124.52 17104.37 88888.00 2016-10-13 18:46:28.000 287 33599.62 124.54 17104.42 88888.00 2016-10-13 18:46:29.000 287 33599.67 124.52 17104.45 88888.00 2016-10-13 18:46:30.000 287 33599.65 124.53 17104.43 37702.56 2016-10-13 18:46:31.000 287 33599.64 124.56 17104.45 88888.00 2016-10-13 18:46:32.000 287 33599.60 124.52 17104.44 88888.00 2016-10-13 18:46:33.000 287 33599.59 124.53 17104.46 88888.00 2016-10-13 18:46:34.000 287 33599.61 124.56 17104.47 88888.00 2016-10-13 18:46:35.000 287 33599.60 124.57 17104.46 37702.49 2016-10-13 18:46:36.000 287 33599.58 124.55 17104.50 88888.00 2016-10-13 18:46:37.000 287 33599.54 124.54 17104.49 88888.00 2016-10-13 18:46:38.000 287 33599.51 124.54 17104.51 88888.00 2016-10-13 18:46:39.000 287 33599.50 124.52 17104.49 88888.00 2016-10-13 18:46:40.000 287 33599.52 124.52 17104.46 37702.39 2016-10-13 18:46:41.000 287 33599.48 124.56 17104.48 88888.00 2016-10-13 18:46:42.000 287 33599.41 124.59 17104.53 88888.00 2016-10-13 18:46:43.000 287 33599.40 124.60 17104.49 88888.00 2016-10-13 18:46:44.000 287 33599.39 124.60 17104.49 88888.00 2016-10-13 18:46:45.000 287 33599.40 124.66 17104.47 37702.33 2016-10-13 18:46:46.000 287 33599.37 124.66 17104.47 88888.00 2016-10-13 18:46:47.000 287 33599.35 124.63 17104.47 88888.00 2016-10-13 18:46:48.000 287 33599.36 124.62 17104.49 88888.00 2016-10-13 18:46:49.000 287 33599.33 124.63 17104.48 88888.00 2016-10-13 18:46:50.000 287 33599.32 124.61 17104.49 37702.29 2016-10-13 18:46:51.000 287 33599.28 124.62 17104.50 88888.00 2016-10-13 18:46:52.000 287 33599.25 124.65 17104.54 88888.00 2016-10-13 18:46:53.000 287 33599.21 124.64 17104.53 88888.00 2016-10-13 18:46:54.000 287 33599.18 124.61 17104.51 88888.00 2016-10-13 18:46:55.000 287 33599.15 124.63 17104.54 37702.13 2016-10-13 18:46:56.000 287 33599.12 124.67 17104.57 88888.00 2016-10-13 18:46:57.000 287 33599.12 124.65 17104.60 88888.00 2016-10-13 18:46:58.000 287 33599.09 124.63 17104.56 88888.00 2016-10-13 18:46:59.000 287 33599.03 124.60 17104.56 88888.00 2016-10-13 18:47:00.000 287 33599.00 124.59 17104.57 37702.04 2016-10-13 18:47:01.000 287 33598.98 124.61 17104.59 88888.00 2016-10-13 18:47:02.000 287 33598.95 124.61 17104.55 88888.00 2016-10-13 18:47:03.000 287 33598.95 124.66 17104.54 88888.00 2016-10-13 18:47:04.000 287 33598.97 124.66 17104.54 88888.00 2016-10-13 18:47:05.000 287 33598.95 124.61 17104.54 37701.96 2016-10-13 18:47:06.000 287 33598.91 124.57 17104.57 88888.00 2016-10-13 18:47:07.000 287 33598.94 124.58 17104.57 88888.00 2016-10-13 18:47:08.000 287 33598.88 124.60 17104.59 88888.00 2016-10-13 18:47:09.000 287 33598.88 124.66 17104.60 88888.00 2016-10-13 18:47:10.000 287 33598.85 124.64 17104.60 37701.85 2016-10-13 18:47:11.000 287 33598.82 124.67 17104.61 88888.00 2016-10-13 18:47:12.000 287 33598.81 124.67 17104.58 88888.00 2016-10-13 18:47:13.000 287 33598.77 124.66 17104.57 88888.00 2016-10-13 18:47:14.000 287 33598.72 124.70 17104.55 88888.00 2016-10-13 18:47:15.000 287 33598.72 124.76 17104.54 37701.78 2016-10-13 18:47:16.000 287 33598.65 124.76 17104.54 88888.00 2016-10-13 18:47:17.000 287 33598.60 124.75 17104.51 88888.00 2016-10-13 18:47:18.000 287 33598.57 124.72 17104.50 88888.00 2016-10-13 18:47:19.000 287 33598.57 124.73 17104.53 88888.00 2016-10-13 18:47:20.000 287 33598.56 124.78 17104.54 37701.69 2016-10-13 18:47:21.000 287 33598.54 124.78 17104.58 88888.00 2016-10-13 18:47:22.000 287 33598.52 124.75 17104.57 88888.00 2016-10-13 18:47:23.000 287 33598.51 124.78 17104.58 88888.00 2016-10-13 18:47:24.000 287 33598.50 124.77 17104.61 88888.00 2016-10-13 18:47:25.000 287 33598.44 124.75 17104.61 37701.58 2016-10-13 18:47:26.000 287 33598.41 124.75 17104.54 88888.00 2016-10-13 18:47:27.000 287 33598.38 124.76 17104.57 88888.00 2016-10-13 18:47:28.000 287 33598.39 124.77 17104.61 88888.00 2016-10-13 18:47:29.000 287 33598.35 124.77 17104.62 88888.00 2016-10-13 18:47:30.000 287 33598.33 124.76 17104.62 37701.46 2016-10-13 18:47:31.000 287 33598.34 124.81 17104.60 88888.00 2016-10-13 18:47:32.000 287 33598.31 124.89 17104.56 88888.00 2016-10-13 18:47:33.000 287 33598.28 124.82 17104.54 88888.00 2016-10-13 18:47:34.000 287 33598.23 124.85 17104.52 88888.00 2016-10-13 18:47:35.000 287 33598.22 124.88 17104.57 37701.38 2016-10-13 18:47:36.000 287 33598.22 124.89 17104.62 88888.00 2016-10-13 18:47:37.000 287 33598.23 124.88 17104.62 88888.00 2016-10-13 18:47:38.000 287 33598.19 124.85 17104.58 88888.00 2016-10-13 18:47:39.000 287 33598.19 124.88 17104.58 88888.00 2016-10-13 18:47:40.000 287 33598.19 124.88 17104.62 37701.39 2016-10-13 18:47:41.000 287 33598.15 124.88 17104.61 88888.00 2016-10-13 18:47:42.000 287 33598.13 124.90 17104.58 88888.00 2016-10-13 18:47:43.000 287 33598.16 124.85 17104.57 88888.00 2016-10-13 18:47:44.000 287 33598.19 124.85 17104.63 88888.00 2016-10-13 18:47:45.000 287 33598.19 124.84 17104.63 37701.33 2016-10-13 18:47:46.000 287 33598.16 124.86 17104.64 88888.00 2016-10-13 18:47:47.000 287 33598.13 124.85 17104.61 88888.00 2016-10-13 18:47:48.000 287 33598.10 124.82 17104.54 88888.00 2016-10-13 18:47:49.000 287 33598.09 124.80 17104.56 88888.00 2016-10-13 18:47:50.000 287 33598.09 124.80 17104.61 37701.15 2016-10-13 18:47:51.000 287 33598.08 124.79 17104.63 88888.00 2016-10-13 18:47:52.000 287 33598.03 124.81 17104.63 88888.00 2016-10-13 18:47:53.000 287 33597.99 124.86 17104.64 88888.00 2016-10-13 18:47:54.000 287 33598.03 124.85 17104.60 88888.00 2016-10-13 18:47:55.000 287 33598.01 124.83 17104.61 37701.19 2016-10-13 18:47:56.000 287 33598.00 124.81 17104.61 88888.00 2016-10-13 18:47:57.000 287 33598.00 124.77 17104.63 88888.00 2016-10-13 18:47:58.000 287 33597.98 124.82 17104.65 88888.00 2016-10-13 18:47:59.000 287 33597.97 124.80 17104.66 88888.00 2016-10-13 18:48:00.000 287 33597.97 124.79 17104.68 37701.20 2016-10-13 18:48:01.000 287 33598.01 124.83 17104.69 88888.00 2016-10-13 18:48:02.000 287 33597.98 124.82 17104.72 88888.00 2016-10-13 18:48:03.000 287 33598.00 124.81 17104.67 88888.00 2016-10-13 18:48:04.000 287 33598.01 124.81 17104.67 88888.00 2016-10-13 18:48:05.000 287 33598.01 124.81 17104.66 37701.12 2016-10-13 18:48:06.000 287 33598.01 124.80 17104.68 88888.00 2016-10-13 18:48:07.000 287 33597.99 124.78 17104.71 88888.00 2016-10-13 18:48:08.000 287 33597.98 124.79 17104.69 88888.00 2016-10-13 18:48:09.000 287 33597.96 124.77 17104.71 88888.00 2016-10-13 18:48:10.000 287 33597.95 124.80 17104.70 37701.20 2016-10-13 18:48:11.000 287 33597.98 124.89 17104.69 88888.00 2016-10-13 18:48:12.000 287 33597.93 124.88 17104.62 88888.00 2016-10-13 18:48:13.000 287 33597.92 124.83 17104.60 88888.00 2016-10-13 18:48:14.000 287 33597.89 124.79 17104.66 88888.00 2016-10-13 18:48:15.000 287 33597.89 124.79 17104.67 37701.14 2016-10-13 18:48:16.000 287 33597.91 124.82 17104.61 88888.00 2016-10-13 18:48:17.000 287 33597.91 124.83 17104.59 88888.00 2016-10-13 18:48:18.000 287 33597.86 124.81 17104.60 88888.00 2016-10-13 18:48:19.000 287 33597.82 124.87 17104.61 88888.00 2016-10-13 18:48:20.000 287 33597.84 124.87 17104.62 37701.12 2016-10-13 18:48:21.000 287 33597.87 124.86 17104.61 88888.00 2016-10-13 18:48:22.000 287 33597.83 124.90 17104.61 88888.00 2016-10-13 18:48:23.000 287 33597.80 124.87 17104.62 88888.00 2016-10-13 18:48:24.000 287 33597.81 124.90 17104.65 88888.00 2016-10-13 18:48:25.000 287 33597.82 124.90 17104.63 37701.07 2016-10-13 18:48:26.000 287 33597.80 124.92 17104.60 88888.00 2016-10-13 18:48:27.000 287 33597.74 124.90 17104.59 88888.00 2016-10-13 18:48:28.000 287 33597.70 124.91 17104.56 88888.00 2016-10-13 18:48:29.000 287 33597.69 124.90 17104.56 88888.00 2016-10-13 18:48:30.000 287 33597.75 124.96 17104.58 37700.98 2016-10-13 18:48:31.000 287 33597.76 125.00 17104.57 88888.00 2016-10-13 18:48:32.000 287 33597.74 125.00 17104.59 88888.00 2016-10-13 18:48:33.000 287 33597.73 125.05 17104.63 88888.00 2016-10-13 18:48:34.000 287 33597.76 125.09 17104.62 88888.00 2016-10-13 18:48:35.000 287 33597.85 125.10 17104.62 37700.97 2016-10-13 18:48:36.000 287 33597.85 125.08 17104.60 88888.00 2016-10-13 18:48:37.000 287 33597.85 125.10 17104.59 88888.00 2016-10-13 18:48:38.000 287 33597.91 125.14 17104.57 88888.00 2016-10-13 18:48:39.000 287 33597.98 125.18 17104.60 88888.00 2016-10-13 18:48:40.000 287 33598.06 125.21 17104.60 37701.04 2016-10-13 18:48:41.000 287 33598.12 125.24 17104.59 88888.00 2016-10-13 18:48:42.000 287 33598.19 125.27 17104.58 88888.00 2016-10-13 18:48:43.000 287 33598.25 125.32 17104.57 88888.00 2016-10-13 18:48:44.000 287 33598.28 125.39 17104.51 88888.00 2016-10-13 18:48:45.000 287 33598.35 125.38 17104.53 37701.32 2016-10-13 18:48:46.000 287 33598.46 125.42 17104.53 88888.00 2016-10-13 18:48:47.000 287 33598.53 125.41 17104.53 88888.00 2016-10-13 18:48:48.000 287 33598.58 125.44 17104.51 88888.00 2016-10-13 18:48:49.000 287 33598.57 125.51 17104.51 88888.00 2016-10-13 18:48:50.000 287 33598.60 125.57 17104.54 37701.63 2016-10-13 18:48:51.000 287 33598.61 125.59 17104.55 88888.00 2016-10-13 18:48:52.000 287 33598.58 125.59 17104.50 88888.00 2016-10-13 18:48:53.000 287 33598.56 125.59 17104.53 88888.00 2016-10-13 18:48:54.000 287 33598.50 125.58 17104.57 88888.00 2016-10-13 18:48:55.000 287 33598.43 125.54 17104.57 37701.65 2016-10-13 18:48:56.000 287 33598.39 125.53 17104.55 88888.00 2016-10-13 18:48:57.000 287 33598.37 125.45 17104.50 88888.00 2016-10-13 18:48:58.000 287 33598.36 125.42 17104.53 88888.00 2016-10-13 18:48:59.000 287 33598.36 125.43 17104.52 88888.00 2016-10-13 18:49:00.000 287 33598.31 125.41 17104.52 37701.44 2016-10-13 18:49:01.000 287 33598.28 125.37 17104.55 88888.00 2016-10-13 18:49:02.000 287 33598.22 125.33 17104.55 88888.00 2016-10-13 18:49:03.000 287 33598.24 125.24 17104.51 88888.00 2016-10-13 18:49:04.000 287 33598.19 125.19 17104.53 88888.00 2016-10-13 18:49:05.000 287 33598.21 125.18 17104.53 37701.31 2016-10-13 18:49:06.000 287 33598.22 125.21 17104.55 88888.00 2016-10-13 18:49:07.000 287 33598.23 125.23 17104.52 88888.00 2016-10-13 18:49:08.000 287 33598.22 125.33 17104.54 88888.00 2016-10-13 18:49:09.000 287 33598.21 125.36 17104.55 88888.00 2016-10-13 18:49:10.000 287 33598.14 125.33 17104.53 37701.38 2016-10-13 18:49:11.000 287 33598.10 125.35 17104.51 88888.00 2016-10-13 18:49:12.000 287 33598.08 125.35 17104.46 88888.00 2016-10-13 18:49:13.000 287 33598.07 125.36 17104.43 88888.00 2016-10-13 18:49:14.000 287 33598.08 125.38 17104.49 88888.00 2016-10-13 18:49:15.000 287 33598.14 125.47 17104.54 37701.26 2016-10-13 18:49:16.000 287 33598.20 125.55 17104.53 88888.00 2016-10-13 18:49:17.000 287 33598.26 125.59 17104.56 88888.00 2016-10-13 18:49:18.000 287 33598.32 125.64 17104.56 88888.00 2016-10-13 18:49:19.000 287 33598.26 125.69 17104.57 88888.00 2016-10-13 18:49:20.000 287 33598.26 125.73 17104.52 37701.44 2016-10-13 18:49:21.000 287 33598.29 125.73 17104.51 88888.00 2016-10-13 18:49:22.000 287 33598.29 125.74 17104.51 88888.00 2016-10-13 18:49:23.000 287 33598.36 125.71 17104.48 88888.00 2016-10-13 18:49:24.000 287 33598.51 125.77 17104.47 88888.00 2016-10-13 18:49:25.000 287 33598.63 125.85 17104.46 37701.50 2016-10-13 18:49:26.000 287 33598.70 125.91 17104.46 88888.00 2016-10-13 18:49:27.000 287 33598.74 125.96 17104.44 88888.00 2016-10-13 18:49:28.000 287 33598.73 126.03 17104.42 88888.00 2016-10-13 18:49:29.000 287 33598.73 126.03 17104.49 88888.00 2016-10-13 18:49:30.000 287 33598.62 126.03 17104.49 37701.76 2016-10-13 18:49:31.000 287 33598.54 126.04 17104.45 88888.00 2016-10-13 18:49:32.000 287 33598.45 125.93 17104.44 88888.00 2016-10-13 18:49:33.000 287 33598.38 125.92 17104.45 88888.00 2016-10-13 18:49:34.000 287 33598.35 125.94 17104.51 88888.00 2016-10-13 18:49:35.000 287 33598.32 125.95 17104.47 37701.49 2016-10-13 18:49:36.000 287 33598.26 125.92 17104.51 88888.00 2016-10-13 18:49:37.000 287 33598.23 125.94 17104.54 88888.00 2016-10-13 18:49:38.000 287 33598.21 125.98 17104.54 88888.00 2016-10-13 18:49:39.000 287 33598.20 125.97 17104.56 88888.00 2016-10-13 18:49:40.000 287 33598.22 125.97 17104.53 37701.29 2016-10-13 18:49:41.000 287 33598.19 125.89 17104.51 88888.00 2016-10-13 18:49:42.000 287 33598.18 125.83 17104.53 88888.00 2016-10-13 18:49:43.000 287 33598.11 125.75 17104.53 88888.00 2016-10-13 18:49:44.000 287 33598.11 125.73 17104.51 88888.00 2016-10-13 18:49:45.000 287 33598.08 125.72 17104.47 37701.15 2016-10-13 18:49:46.000 287 33598.05 125.71 17104.49 88888.00 2016-10-13 18:49:47.000 287 33598.07 125.72 17104.54 88888.00 2016-10-13 18:49:48.000 287 33598.09 125.75 17104.52 88888.00 2016-10-13 18:49:49.000 287 33598.05 125.73 17104.53 88888.00 2016-10-13 18:49:50.000 287 33598.01 125.73 17104.51 37701.11 2016-10-13 18:49:51.000 287 33598.00 125.72 17104.52 88888.00 2016-10-13 18:49:52.000 287 33598.02 125.72 17104.56 88888.00 2016-10-13 18:49:53.000 287 33598.04 125.74 17104.59 88888.00 2016-10-13 18:49:54.000 287 33598.06 125.76 17104.61 88888.00 2016-10-13 18:49:55.000 287 33598.07 125.78 17104.59 37701.17 2016-10-13 18:49:56.000 287 33598.01 125.82 17104.58 88888.00 2016-10-13 18:49:57.000 287 33598.00 125.83 17104.56 88888.00 2016-10-13 18:49:58.000 287 33597.95 125.78 17104.55 88888.00 2016-10-13 18:49:59.000 287 33597.97 125.81 17104.55 88888.00 2016-10-13 18:50:00.000 287 33598.02 125.84 17104.54 37701.07 2016-10-13 18:50:01.000 287 33598.02 125.84 17104.58 88888.00 2016-10-13 18:50:02.000 287 33597.99 125.84 17104.57 88888.00 2016-10-13 18:50:03.000 287 33597.97 125.87 17104.54 88888.00 2016-10-13 18:50:04.000 287 33597.96 125.92 17104.56 88888.00 2016-10-13 18:50:05.000 287 33597.95 125.92 17104.59 37701.14 2016-10-13 18:50:06.000 287 33597.96 125.93 17104.57 88888.00 2016-10-13 18:50:07.000 287 33597.96 125.93 17104.56 88888.00 2016-10-13 18:50:08.000 287 33597.98 125.89 17104.56 88888.00 2016-10-13 18:50:09.000 287 33597.95 125.92 17104.60 88888.00 2016-10-13 18:50:10.000 287 33597.94 125.95 17104.64 37701.06 2016-10-13 18:50:11.000 287 33597.92 125.98 17104.61 88888.00 2016-10-13 18:50:12.000 287 33597.88 126.00 17104.55 88888.00 2016-10-13 18:50:13.000 287 33597.85 126.02 17104.56 88888.00 2016-10-13 18:50:14.000 287 33597.80 126.00 17104.60 88888.00 2016-10-13 18:50:15.000 287 33597.77 126.00 17104.62 37701.00 2016-10-13 18:50:16.000 287 33597.75 126.01 17104.59 88888.00 2016-10-13 18:50:17.000 287 33597.73 126.04 17104.58 88888.00 2016-10-13 18:50:18.000 287 33597.68 126.02 17104.58 88888.00 2016-10-13 18:50:19.000 287 33597.66 126.02 17104.61 88888.00 2016-10-13 18:50:20.000 287 33597.66 126.07 17104.63 37700.86 2016-10-13 18:50:21.000 287 33597.72 126.10 17104.66 88888.00 2016-10-13 18:50:22.000 287 33597.67 126.10 17104.68 88888.00 2016-10-13 18:50:23.000 287 33597.63 126.10 17104.65 88888.00 2016-10-13 18:50:24.000 287 33597.61 126.11 17104.65 88888.00 2016-10-13 18:50:25.000 287 33597.63 126.12 17104.63 37700.73 2016-10-13 18:50:26.000 287 33597.69 126.14 17104.62 88888.00 2016-10-13 18:50:27.000 287 33597.64 126.19 17104.61 88888.00 2016-10-13 18:50:28.000 287 33597.60 126.21 17104.61 88888.00 2016-10-13 18:50:29.000 287 33597.65 126.24 17104.60 88888.00 2016-10-13 18:50:30.000 287 33597.66 126.26 17104.62 37700.75 2016-10-13 18:50:31.000 287 33597.64 126.26 17104.62 88888.00 2016-10-13 18:50:32.000 287 33597.61 126.31 17104.61 88888.00 2016-10-13 18:50:33.000 287 33597.62 126.29 17104.62 88888.00 2016-10-13 18:50:34.000 287 33597.62 126.26 17104.65 88888.00 2016-10-13 18:50:35.000 287 33597.58 126.32 17104.65 37700.74 2016-10-13 18:50:36.000 287 33597.56 126.35 17104.65 88888.00 2016-10-13 18:50:37.000 287 33597.58 126.40 17104.58 88888.00 2016-10-13 18:50:38.000 287 33597.57 126.46 17104.56 88888.00 2016-10-13 18:50:39.000 287 33597.55 126.48 17104.58 88888.00 2016-10-13 18:50:40.000 287 33597.55 126.53 17104.62 37700.68 2016-10-13 18:50:41.000 287 33597.60 126.52 17104.67 88888.00 2016-10-13 18:50:42.000 287 33597.58 126.54 17104.66 88888.00 2016-10-13 18:50:43.000 287 33597.52 126.61 17104.65 88888.00 2016-10-13 18:50:44.000 287 33597.51 126.63 17104.64 88888.00 2016-10-13 18:50:45.000 287 33597.57 126.68 17104.66 37700.73 2016-10-13 18:50:46.000 287 33597.53 126.70 17104.66 88888.00 2016-10-13 18:50:47.000 287 33597.50 126.73 17104.64 88888.00 2016-10-13 18:50:48.000 287 33597.50 126.80 17104.62 88888.00 2016-10-13 18:50:49.000 287 33597.51 126.84 17104.65 88888.00 2016-10-13 18:50:50.000 287 33597.49 126.83 17104.71 37700.65 2016-10-13 18:50:51.000 287 33597.47 126.88 17104.67 88888.00 2016-10-13 18:50:52.000 287 33597.44 126.93 17104.65 88888.00 2016-10-13 18:50:53.000 287 33597.41 126.95 17104.65 88888.00 2016-10-13 18:50:54.000 287 33597.35 126.95 17104.63 88888.00 2016-10-13 18:50:55.000 287 33597.31 126.94 17104.64 37700.57 2016-10-13 18:50:56.000 287 33597.29 126.98 17104.66 88888.00 2016-10-13 18:50:57.000 287 33597.25 127.00 17104.64 88888.00 2016-10-13 18:50:58.000 287 33597.25 127.05 17104.63 88888.00 2016-10-13 18:50:59.000 287 33597.30 127.08 17104.67 88888.00 2016-10-13 18:51:00.000 287 33597.28 127.05 17104.70 37700.43 2016-10-13 18:51:01.000 287 33597.28 127.01 17104.69 88888.00 2016-10-13 18:51:02.000 287 33597.28 127.07 17104.68 88888.00 2016-10-13 18:51:03.000 287 33597.28 127.11 17104.65 88888.00 2016-10-13 18:51:04.000 287 33597.24 127.16 17104.68 88888.00 2016-10-13 18:51:05.000 287 33597.27 127.21 17104.72 37700.51 2016-10-13 18:51:06.000 287 33597.28 127.21 17104.72 88888.00 2016-10-13 18:51:07.000 287 33597.28 127.25 17104.71 88888.00 2016-10-13 18:51:08.000 287 33597.28 127.29 17104.69 88888.00 2016-10-13 18:51:09.000 287 33597.32 127.32 17104.71 88888.00 2016-10-13 18:51:10.000 287 33597.33 127.34 17104.71 37700.42 2016-10-13 18:51:11.000 287 33597.33 127.38 17104.70 88888.00 2016-10-13 18:51:12.000 287 33597.31 127.44 17104.69 88888.00 2016-10-13 18:51:13.000 287 33597.31 127.49 17104.67 88888.00 2016-10-13 18:51:14.000 287 33597.28 127.49 17104.67 88888.00 2016-10-13 18:51:15.000 287 33597.27 127.57 17104.69 37700.41 2016-10-13 18:51:16.000 287 33597.25 127.60 17104.73 88888.00 2016-10-13 18:51:17.000 287 33597.23 127.63 17104.77 88888.00 2016-10-13 18:51:18.000 287 33597.18 127.68 17104.76 88888.00 2016-10-13 18:51:19.000 287 33597.22 127.75 17104.73 88888.00 2016-10-13 18:51:20.000 287 33597.23 127.73 17104.77 37700.45 2016-10-13 18:51:21.000 287 33597.27 127.78 17104.79 88888.00 2016-10-13 18:51:22.000 287 33597.28 127.82 17104.75 88888.00 2016-10-13 18:51:23.000 287 33597.27 127.89 17104.78 88888.00 2016-10-13 18:51:24.000 287 33597.26 127.94 17104.72 88888.00 2016-10-13 18:51:25.000 287 33597.23 127.97 17104.76 37700.48 2016-10-13 18:51:26.000 287 33597.21 128.00 17104.75 88888.00 2016-10-13 18:51:27.000 287 33597.16 128.01 17104.74 88888.00 2016-10-13 18:51:28.000 287 33597.17 128.08 17104.72 88888.00 2016-10-13 18:51:29.000 287 33597.17 128.12 17104.74 88888.00 2016-10-13 18:51:30.000 287 33597.20 128.16 17104.72 37700.32 2016-10-13 18:51:31.000 287 33597.23 128.23 17104.70 88888.00 2016-10-13 18:51:32.000 287 33597.27 128.21 17104.73 88888.00 2016-10-13 18:51:33.000 287 33597.31 128.21 17104.74 88888.00 2016-10-13 18:51:34.000 287 33597.31 128.25 17104.72 88888.00 2016-10-13 18:51:35.000 287 33597.32 128.29 17104.70 37700.36 2016-10-13 18:51:36.000 287 33597.39 128.36 17104.70 88888.00 2016-10-13 18:51:37.000 287 33597.44 128.36 17104.74 88888.00 2016-10-13 18:51:38.000 287 33597.47 128.41 17104.70 88888.00 2016-10-13 18:51:39.000 287 33597.44 128.47 17104.70 88888.00 2016-10-13 18:51:40.000 287 33597.42 128.51 17104.69 37700.56 2016-10-13 18:51:41.000 287 33597.39 128.55 17104.68 88888.00 2016-10-13 18:51:42.000 287 33597.34 128.57 17104.70 88888.00 2016-10-13 18:51:43.000 287 33597.29 128.60 17104.71 88888.00 2016-10-13 18:51:44.000 287 33597.29 128.61 17104.71 88888.00 2016-10-13 18:51:45.000 287 33597.26 128.62 17104.72 37700.58 2016-10-13 18:51:46.000 287 33597.19 128.60 17104.73 88888.00 2016-10-13 18:51:47.000 287 33597.14 128.63 17104.71 88888.00 2016-10-13 18:51:48.000 287 33597.12 128.65 17104.73 88888.00 2016-10-13 18:51:49.000 287 33597.08 128.70 17104.73 88888.00 2016-10-13 18:51:50.000 287 33597.06 128.72 17104.72 37700.31 2016-10-13 18:51:51.000 287 33597.07 128.75 17104.72 88888.00 2016-10-13 18:51:52.000 287 33597.10 128.77 17104.74 88888.00 2016-10-13 18:51:53.000 287 33597.16 128.79 17104.71 88888.00 2016-10-13 18:51:54.000 287 33597.21 128.78 17104.67 88888.00 2016-10-13 18:51:55.000 287 33597.24 128.80 17104.66 37700.28 2016-10-13 18:51:56.000 287 33597.27 128.88 17104.68 88888.00 2016-10-13 18:51:57.000 287 33597.33 128.95 17104.71 88888.00 2016-10-13 18:51:58.000 287 33597.37 128.99 17104.74 88888.00 2016-10-13 18:51:59.000 287 33597.37 129.03 17104.69 88888.00 2016-10-13 18:52:00.000 287 33597.37 129.08 17104.66 37700.59 2016-10-13 18:52:01.000 287 33597.39 129.11 17104.64 88888.00 2016-10-13 18:52:02.000 287 33597.40 129.17 17104.65 88888.00 2016-10-13 18:52:03.000 287 33597.45 129.25 17104.64 88888.00 2016-10-13 18:52:04.000 287 33597.46 129.27 17104.65 88888.00 2016-10-13 18:52:05.000 287 33597.48 129.31 17104.63 37700.59 2016-10-13 18:52:06.000 287 33597.46 129.36 17104.64 88888.00 2016-10-13 18:52:07.000 287 33597.42 129.38 17104.64 88888.00 2016-10-13 18:52:08.000 287 33597.36 129.41 17104.66 88888.00 2016-10-13 18:52:09.000 287 33597.33 129.42 17104.64 88888.00 2016-10-13 18:52:10.000 287 33597.29 129.44 17104.62 37700.48 2016-10-13 18:52:11.000 287 33597.27 129.42 17104.65 88888.00 2016-10-13 18:52:12.000 287 33597.27 129.44 17104.69 88888.00 2016-10-13 18:52:13.000 287 33597.30 129.44 17104.68 88888.00 2016-10-13 18:52:14.000 287 33597.28 129.44 17104.66 88888.00 2016-10-13 18:52:15.000 287 33597.27 129.49 17104.67 37700.41 2016-10-13 18:52:16.000 287 33597.27 129.49 17104.67 88888.00 2016-10-13 18:52:17.000 287 33597.25 129.52 17104.64 88888.00 2016-10-13 18:52:18.000 287 33597.24 129.54 17104.63 88888.00 2016-10-13 18:52:19.000 287 33597.29 129.53 17104.65 88888.00 2016-10-13 18:52:20.000 287 33597.32 129.52 17104.62 37700.46 2016-10-13 18:52:21.000 287 33597.36 129.57 17104.62 88888.00 2016-10-13 18:52:22.000 287 33597.34 129.62 17104.66 88888.00 2016-10-13 18:52:23.000 287 33597.27 129.60 17104.66 88888.00 2016-10-13 18:52:24.000 287 33597.30 129.62 17104.66 88888.00 2016-10-13 18:52:25.000 287 33597.34 129.71 17104.63 37700.51 2016-10-13 18:52:26.000 287 33597.36 129.73 17104.62 88888.00 2016-10-13 18:52:27.000 287 33597.42 129.78 17104.65 88888.00 2016-10-13 18:52:28.000 287 33597.46 129.84 17104.67 88888.00 2016-10-13 18:52:29.000 287 33597.56 129.92 17104.64 88888.00 2016-10-13 18:52:30.000 287 33597.63 129.97 17104.58 37700.58 2016-10-13 18:52:31.000 287 33597.64 129.99 17104.59 88888.00 2016-10-13 18:52:32.000 287 33597.71 130.08 17104.56 88888.00 2016-10-13 18:52:33.000 287 33597.77 130.12 17104.60 88888.00 2016-10-13 18:52:34.000 287 33597.79 130.11 17104.60 88888.00 2016-10-13 18:52:35.000 287 33597.81 130.15 17104.58 37700.81 2016-10-13 18:52:36.000 287 33597.79 130.19 17104.53 88888.00 2016-10-13 18:52:37.000 287 33597.78 130.23 17104.56 88888.00 2016-10-13 18:52:38.000 287 33597.69 130.24 17104.57 88888.00 2016-10-13 18:52:39.000 287 33597.67 130.28 17104.56 88888.00 2016-10-13 18:52:40.000 287 33597.63 130.31 17104.61 37700.78 2016-10-13 18:52:41.000 287 33597.58 130.37 17104.62 88888.00 2016-10-13 18:52:42.000 287 33597.63 130.41 17104.62 88888.00 2016-10-13 18:52:43.000 287 33597.61 130.46 17104.63 88888.00 2016-10-13 18:52:44.000 287 33597.66 130.53 17104.60 88888.00 2016-10-13 18:52:45.000 287 33597.67 130.55 17104.59 37700.72 2016-10-13 18:52:46.000 287 33597.68 130.57 17104.67 88888.00 2016-10-13 18:52:47.000 287 33597.65 130.61 17104.65 88888.00 2016-10-13 18:52:48.000 287 33597.63 130.60 17104.58 88888.00 2016-10-13 18:52:49.000 287 33597.64 130.64 17104.59 88888.00 2016-10-13 18:52:50.000 287 33597.58 130.63 17104.61 37700.66 2016-10-13 18:52:51.000 287 33597.59 130.58 17104.59 88888.00 2016-10-13 18:52:52.000 287 33597.56 130.63 17104.57 88888.00 2016-10-13 18:52:53.000 287 33597.54 130.64 17104.55 88888.00 2016-10-13 18:52:54.000 287 33597.50 130.66 17104.56 88888.00 2016-10-13 18:52:55.000 287 33597.49 130.65 17104.55 37700.53 2016-10-13 18:52:56.000 287 33597.45 130.70 17104.61 88888.00 2016-10-13 18:52:57.000 287 33597.44 130.73 17104.61 88888.00 2016-10-13 18:52:58.000 287 33597.43 130.73 17104.57 88888.00 2016-10-13 18:52:59.000 287 33597.40 130.77 17104.53 88888.00 2016-10-13 18:53:00.000 287 33597.42 130.80 17104.54 37700.52 2016-10-13 18:53:01.000 287 33597.41 130.88 17104.55 88888.00 2016-10-13 18:53:02.000 287 33597.41 130.95 17104.58 88888.00 2016-10-13 18:53:03.000 287 33597.35 130.96 17104.56 88888.00 2016-10-13 18:53:04.000 287 33597.32 130.97 17104.55 88888.00 2016-10-13 18:53:05.000 287 33597.30 131.00 17104.56 37700.34 2016-10-13 18:53:06.000 287 33597.29 131.06 17104.56 88888.00 2016-10-13 18:53:07.000 287 33597.23 131.10 17104.55 88888.00 2016-10-13 18:53:08.000 287 33597.19 131.14 17104.58 88888.00 2016-10-13 18:53:09.000 287 33597.18 131.21 17104.61 88888.00 2016-10-13 18:53:10.000 287 33597.17 131.25 17104.62 37700.29 2016-10-13 18:53:11.000 287 33597.17 131.29 17104.61 88888.00 2016-10-13 18:53:12.000 287 33597.14 131.30 17104.61 88888.00 2016-10-13 18:53:13.000 287 33597.14 131.32 17104.55 88888.00 2016-10-13 18:53:14.000 287 33597.14 131.34 17104.57 88888.00 2016-10-13 18:53:15.000 287 33597.16 131.42 17104.60 37700.23 2016-10-13 18:53:16.000 287 33597.13 131.45 17104.58 88888.00 2016-10-13 18:53:17.000 287 33597.18 131.50 17104.59 88888.00 2016-10-13 18:53:18.000 287 33597.19 131.50 17104.58 88888.00 2016-10-13 18:53:19.000 287 33597.20 131.55 17104.57 88888.00 2016-10-13 18:53:20.000 287 33597.21 131.56 17104.58 37700.23 2016-10-13 18:53:21.000 287 33597.26 131.59 17104.51 88888.00 2016-10-13 18:53:22.000 287 33597.30 131.63 17104.52 88888.00 2016-10-13 18:53:23.000 287 33597.36 131.71 17104.54 88888.00 2016-10-13 18:53:24.000 287 33597.41 131.72 17104.48 88888.00 2016-10-13 18:53:25.000 287 33597.42 131.76 17104.43 37700.47 2016-10-13 18:53:26.000 287 33597.42 131.81 17104.45 88888.00 2016-10-13 18:53:27.000 287 33597.44 131.85 17104.44 88888.00 2016-10-13 18:53:28.000 287 33597.44 131.91 17104.47 88888.00 2016-10-13 18:53:29.000 287 33597.43 131.96 17104.47 88888.00 2016-10-13 18:53:30.000 287 33597.38 132.02 17104.50 37700.42 2016-10-13 18:53:31.000 287 33597.37 132.07 17104.51 88888.00 2016-10-13 18:53:32.000 287 33597.36 132.13 17104.47 88888.00 2016-10-13 18:53:33.000 287 33597.36 132.18 17104.47 88888.00 2016-10-13 18:53:34.000 287 33597.37 132.21 17104.49 88888.00 2016-10-13 18:53:35.000 287 33597.35 132.24 17104.48 37700.44 2016-10-13 18:53:36.000 287 33597.36 132.28 17104.50 88888.00 2016-10-13 18:53:37.000 287 33597.37 132.30 17104.49 88888.00 2016-10-13 18:53:38.000 287 33597.37 132.34 17104.45 88888.00 2016-10-13 18:53:39.000 287 33597.41 132.40 17104.47 88888.00 2016-10-13 18:53:40.000 287 33597.47 132.45 17104.48 37700.41 2016-10-13 18:53:41.000 287 33597.52 132.46 17104.44 88888.00 2016-10-13 18:53:42.000 287 33597.58 132.50 17104.45 88888.00 2016-10-13 18:53:43.000 287 33597.63 132.47 17104.47 88888.00 2016-10-13 18:53:44.000 287 33597.68 132.51 17104.45 88888.00 2016-10-13 18:53:45.000 287 33597.71 132.51 17104.43 37700.72 2016-10-13 18:53:46.000 287 33597.76 132.54 17104.39 88888.00 2016-10-13 18:53:47.000 287 33597.82 132.56 17104.44 88888.00 2016-10-13 18:53:48.000 287 33597.85 132.56 17104.42 88888.00 2016-10-13 18:53:49.000 287 33597.86 132.58 17104.38 88888.00 2016-10-13 18:53:50.000 287 33597.86 132.64 17104.39 37700.74 2016-10-13 18:53:51.000 287 33597.87 132.65 17104.37 88888.00 2016-10-13 18:53:52.000 287 33597.89 132.70 17104.38 88888.00 2016-10-13 18:53:53.000 287 33597.83 132.71 17104.37 88888.00 2016-10-13 18:53:54.000 287 33597.77 132.66 17104.31 88888.00 2016-10-13 18:53:55.000 287 33597.71 132.69 17104.33 37700.71 2016-10-13 18:53:56.000 287 33597.65 132.72 17104.33 88888.00 2016-10-13 18:53:57.000 287 33597.62 132.79 17104.33 88888.00 2016-10-13 18:53:58.000 287 33597.63 132.83 17104.35 88888.00 2016-10-13 18:53:59.000 287 33597.64 132.88 17104.34 88888.00 2016-10-13 18:54:00.000 287 33597.63 132.91 17104.36 37700.64 2016-10-13 18:54:01.000 287 33597.66 132.99 17104.38 88888.00 2016-10-13 18:54:02.000 287 33597.61 133.07 17104.35 88888.00 2016-10-13 18:54:03.000 287 33597.61 133.08 17104.28 88888.00 2016-10-13 18:54:04.000 287 33597.68 133.09 17104.29 88888.00 2016-10-13 18:54:05.000 287 33597.73 133.11 17104.33 37700.67 2016-10-13 18:54:06.000 287 33597.77 133.17 17104.35 88888.00 2016-10-13 18:54:07.000 287 33597.87 133.25 17104.34 88888.00 2016-10-13 18:54:08.000 287 33597.92 133.26 17104.38 88888.00 2016-10-13 18:54:09.000 287 33597.96 133.26 17104.38 88888.00 2016-10-13 18:54:10.000 287 33598.01 133.32 17104.36 37700.86 2016-10-13 18:54:11.000 287 33598.00 133.39 17104.38 88888.00 2016-10-13 18:54:12.000 287 33598.05 133.43 17104.38 88888.00 2016-10-13 18:54:13.000 287 33598.07 133.49 17104.39 88888.00 2016-10-13 18:54:14.000 287 33598.09 133.54 17104.38 88888.00 2016-10-13 18:54:15.000 287 33598.13 133.62 17104.34 37700.95 2016-10-13 18:54:16.000 287 33598.21 133.68 17104.34 88888.00 2016-10-13 18:54:17.000 287 33598.22 133.71 17104.33 88888.00 2016-10-13 18:54:18.000 287 33598.18 133.80 17104.32 88888.00 2016-10-13 18:54:19.000 287 33598.21 133.87 17104.35 88888.00 2016-10-13 18:54:20.000 287 33598.27 133.94 17104.34 37701.16 2016-10-13 18:54:21.000 287 33598.29 133.98 17104.34 88888.00 2016-10-13 18:54:22.000 287 33598.28 134.02 17104.31 88888.00 2016-10-13 18:54:23.000 287 33598.30 134.09 17104.37 88888.00 2016-10-13 18:54:24.000 287 33598.33 134.15 17104.36 88888.00 2016-10-13 18:54:25.000 287 33598.32 134.22 17104.36 37701.31 2016-10-13 18:54:26.000 287 33598.34 134.27 17104.36 88888.00 2016-10-13 18:54:27.000 287 33598.30 134.25 17104.29 88888.00 2016-10-13 18:54:28.000 287 33598.29 134.26 17104.32 88888.00 2016-10-13 18:54:29.000 287 33598.29 134.29 17104.31 88888.00 2016-10-13 18:54:30.000 287 33598.38 134.28 17104.29 37701.12 2016-10-13 18:54:31.000 287 33598.44 134.27 17104.28 88888.00 2016-10-13 18:54:32.000 287 33598.51 134.22 17104.24 88888.00 2016-10-13 18:54:33.000 287 33598.62 134.25 17104.21 88888.00 2016-10-13 18:54:34.000 287 33598.74 134.25 17104.21 88888.00 2016-10-13 18:54:35.000 287 33598.79 134.24 17104.22 37701.46 2016-10-13 18:54:36.000 287 33598.79 134.23 17104.23 88888.00 2016-10-13 18:54:37.000 287 33598.83 134.22 17104.20 88888.00 2016-10-13 18:54:38.000 287 33598.81 134.21 17104.19 88888.00 2016-10-13 18:54:39.000 287 33598.78 134.25 17104.19 88888.00 2016-10-13 18:54:40.000 287 33598.72 134.25 17104.20 37701.64 2016-10-13 18:54:41.000 287 33598.70 134.27 17104.18 88888.00 2016-10-13 18:54:42.000 287 33598.63 134.32 17104.15 88888.00 2016-10-13 18:54:43.000 287 33598.57 134.37 17104.17 88888.00 2016-10-13 18:54:44.000 287 33598.54 134.39 17104.21 88888.00 2016-10-13 18:54:45.000 287 33598.51 134.46 17104.19 37701.49 2016-10-13 18:54:46.000 287 33598.50 134.49 17104.18 88888.00 2016-10-13 18:54:47.000 287 33598.56 134.55 17104.18 88888.00 2016-10-13 18:54:48.000 287 33598.52 134.56 17104.17 88888.00 2016-10-13 18:54:49.000 287 33598.52 134.59 17104.17 88888.00 2016-10-13 18:54:50.000 287 33598.54 134.58 17104.18 37701.35 2016-10-13 18:54:51.000 287 33598.58 134.59 17104.16 88888.00 2016-10-13 18:54:52.000 287 33598.55 134.62 17104.16 88888.00 2016-10-13 18:54:53.000 287 33598.53 134.63 17104.17 88888.00 2016-10-13 18:54:54.000 287 33598.57 134.68 17104.18 88888.00 2016-10-13 18:54:55.000 287 33598.61 134.73 17104.15 37701.45 2016-10-13 18:54:56.000 287 33598.66 134.80 17104.13 88888.00 2016-10-13 18:54:57.000 287 33598.68 134.85 17104.15 88888.00 2016-10-13 18:54:58.000 287 33598.73 134.92 17104.14 88888.00 2016-10-13 18:54:59.000 287 33598.75 134.98 17104.13 88888.00 2016-10-13 18:55:00.000 287 33598.77 135.06 17104.15 37701.49 2016-10-13 18:55:01.000 287 33598.86 135.16 17104.13 88888.00 2016-10-13 18:55:02.000 287 33598.88 135.26 17104.13 88888.00 2016-10-13 18:55:03.000 287 33598.90 135.27 17104.13 88888.00 2016-10-13 18:55:04.000 287 33598.94 135.28 17104.13 88888.00 2016-10-13 18:55:05.000 287 33599.00 135.35 17104.14 37701.61 2016-10-13 18:55:06.000 287 33599.05 135.41 17104.16 88888.00 2016-10-13 18:55:07.000 287 33599.08 135.45 17104.17 88888.00 2016-10-13 18:55:08.000 287 33599.13 135.55 17104.12 88888.00 2016-10-13 18:55:09.000 287 33599.22 135.61 17104.10 88888.00 2016-10-13 18:55:10.000 287 33599.23 135.61 17104.08 37701.79 2016-10-13 18:55:11.000 287 33599.21 135.62 17104.09 88888.00 2016-10-13 18:55:12.000 287 33599.26 135.61 17104.07 88888.00 2016-10-13 18:55:13.000 287 33599.27 135.65 17104.03 88888.00 2016-10-13 18:55:14.000 287 33599.30 135.67 17104.04 88888.00 2016-10-13 18:55:15.000 287 33599.28 135.72 17104.03 37702.09 2016-10-13 18:55:16.000 287 33599.25 135.78 17104.05 88888.00 2016-10-13 18:55:17.000 287 33599.30 135.82 17104.08 88888.00 2016-10-13 18:55:18.000 287 33599.33 135.87 17104.09 88888.00 2016-10-13 18:55:19.000 287 33599.30 135.94 17104.09 88888.00 2016-10-13 18:55:20.000 287 33599.30 135.99 17104.07 37702.09 2016-10-13 18:55:21.000 287 33599.33 136.03 17104.09 88888.00 2016-10-13 18:55:22.000 287 33599.34 136.05 17104.10 88888.00 2016-10-13 18:55:23.000 287 33599.35 136.05 17104.06 88888.00 2016-10-13 18:55:24.000 287 33599.38 136.12 17104.03 88888.00 2016-10-13 18:55:25.000 287 33599.37 136.14 17104.06 37702.06 2016-10-13 18:55:26.000 287 33599.36 136.17 17103.99 88888.00 2016-10-13 18:55:27.000 287 33599.37 136.17 17104.03 88888.00 2016-10-13 18:55:28.000 287 33599.34 136.16 17104.03 88888.00 2016-10-13 18:55:29.000 287 33599.39 136.22 17104.02 88888.00 2016-10-13 18:55:30.000 287 33599.40 136.26 17104.04 37702.08 2016-10-13 18:55:31.000 287 33599.41 136.23 17104.00 88888.00 2016-10-13 18:55:32.000 287 33599.40 136.22 17103.95 88888.00 2016-10-13 18:55:33.000 287 33599.44 136.20 17103.95 88888.00 2016-10-13 18:55:34.000 287 33599.45 136.17 17103.94 88888.00 2016-10-13 18:55:35.000 287 33599.45 136.20 17103.90 37702.02 2016-10-13 18:55:36.000 287 33599.42 136.21 17103.91 88888.00 2016-10-13 18:55:37.000 287 33599.38 136.26 17103.94 88888.00 2016-10-13 18:55:38.000 287 33599.40 136.31 17103.93 88888.00 2016-10-13 18:55:39.000 287 33599.46 136.35 17103.93 88888.00 2016-10-13 18:55:40.000 287 33599.51 136.40 17103.97 37702.04 2016-10-13 18:55:41.000 287 33599.56 136.44 17103.96 88888.00 2016-10-13 18:55:42.000 287 33599.58 136.55 17103.93 88888.00 2016-10-13 18:55:43.000 287 33599.61 136.64 17103.91 88888.00 2016-10-13 18:55:44.000 287 33599.60 136.67 17103.89 88888.00 2016-10-13 18:55:45.000 287 33599.58 136.71 17103.91 37702.21 2016-10-13 18:55:46.000 287 33599.53 136.77 17103.91 88888.00 2016-10-13 18:55:47.000 287 33599.52 136.78 17103.89 88888.00 2016-10-13 18:55:48.000 287 33599.52 136.80 17103.89 88888.00 2016-10-13 18:55:49.000 287 33599.51 136.87 17103.87 88888.00 2016-10-13 18:55:50.000 287 33599.50 136.87 17103.90 37702.16 2016-10-13 18:55:51.000 287 33599.54 136.89 17103.88 88888.00 2016-10-13 18:55:52.000 287 33599.54 136.92 17103.88 88888.00 2016-10-13 18:55:53.000 287 33599.54 136.97 17103.88 88888.00 2016-10-13 18:55:54.000 287 33599.48 137.01 17103.92 88888.00 2016-10-13 18:55:55.000 287 33599.48 136.99 17103.92 37702.26 2016-10-13 18:55:56.000 287 33599.48 137.01 17103.91 88888.00 2016-10-13 18:55:57.000 287 33599.52 137.03 17103.91 88888.00 2016-10-13 18:55:58.000 287 33599.53 137.07 17103.95 88888.00 2016-10-13 18:55:59.000 287 33599.52 137.08 17103.89 88888.00 2016-10-13 18:56:00.000 287 33599.53 137.11 17103.90 37702.15 2016-10-13 18:56:01.000 287 33599.56 137.13 17103.88 88888.00 2016-10-13 18:56:02.000 287 33599.54 137.15 17103.91 88888.00 2016-10-13 18:56:03.000 287 33599.51 137.22 17103.92 88888.00 2016-10-13 18:56:04.000 287 33599.47 137.21 17103.90 88888.00 2016-10-13 18:56:05.000 287 33599.44 137.26 17103.89 37702.11 2016-10-13 18:56:06.000 287 33599.41 137.24 17103.90 88888.00 2016-10-13 18:56:07.000 287 33599.40 137.24 17103.90 88888.00 2016-10-13 18:56:08.000 287 33599.37 137.30 17103.92 88888.00 2016-10-13 18:56:09.000 287 33599.36 137.35 17103.93 88888.00 2016-10-13 18:56:10.000 287 33599.29 137.41 17103.91 37702.07 2016-10-13 18:56:11.000 287 33599.22 137.46 17103.95 88888.00 2016-10-13 18:56:12.000 287 33599.19 137.47 17103.97 88888.00 2016-10-13 18:56:13.000 287 33599.18 137.50 17103.94 88888.00 2016-10-13 18:56:14.000 287 33599.19 137.56 17103.92 88888.00 2016-10-13 18:56:15.000 287 33599.15 137.62 17103.91 37701.86 2016-10-13 18:56:16.000 287 33599.11 137.63 17103.90 88888.00 2016-10-13 18:56:17.000 287 33599.03 137.70 17103.89 88888.00 2016-10-13 18:56:18.000 287 33598.98 137.71 17103.92 88888.00 2016-10-13 18:56:19.000 287 33598.94 137.73 17103.92 88888.00 2016-10-13 18:56:20.000 287 33598.89 137.77 17103.95 37701.83 2016-10-13 18:56:21.000 287 33598.85 137.82 17103.97 88888.00 2016-10-13 18:56:22.000 287 33598.80 137.86 17103.96 88888.00 2016-10-13 18:56:23.000 287 33598.72 137.90 17103.95 88888.00 2016-10-13 18:56:24.000 287 33598.70 137.95 17103.94 88888.00 2016-10-13 18:56:25.000 287 33598.73 137.96 17103.91 37701.56 2016-10-13 18:56:26.000 287 33598.72 137.97 17103.93 88888.00 2016-10-13 18:56:27.000 287 33598.73 138.01 17103.98 88888.00 2016-10-13 18:56:28.000 287 33598.74 138.03 17103.99 88888.00 2016-10-13 18:56:29.000 287 33598.70 138.06 17103.96 88888.00 2016-10-13 18:56:30.000 287 33598.71 138.08 17103.95 37701.49 2016-10-13 18:56:31.000 287 33598.73 138.11 17103.94 88888.00 2016-10-13 18:56:32.000 287 33598.71 138.09 17103.94 88888.00 2016-10-13 18:56:33.000 287 33598.74 138.08 17103.89 88888.00 2016-10-13 18:56:34.000 287 33598.73 138.14 17103.90 88888.00 2016-10-13 18:56:35.000 287 33598.79 138.21 17103.88 37701.53 2016-10-13 18:56:36.000 287 33598.80 138.27 17103.85 88888.00 2016-10-13 18:56:37.000 287 33598.78 138.30 17103.86 88888.00 2016-10-13 18:56:38.000 287 33598.79 138.37 17103.90 88888.00 2016-10-13 18:56:39.000 287 33598.79 138.46 17103.93 88888.00 2016-10-13 18:56:40.000 287 33598.77 138.50 17103.93 37701.49 2016-10-13 18:56:41.000 287 33598.78 138.52 17103.91 88888.00 2016-10-13 18:56:42.000 287 33598.83 138.52 17103.91 88888.00 2016-10-13 18:56:43.000 287 33598.84 138.53 17103.92 88888.00 2016-10-13 18:56:44.000 287 33598.87 138.64 17103.94 88888.00 2016-10-13 18:56:45.000 287 33598.88 138.64 17103.90 37701.61 2016-10-13 18:56:46.000 287 33598.90 138.63 17103.88 88888.00 2016-10-13 18:56:47.000 287 33598.97 138.66 17103.90 88888.00 2016-10-13 18:56:48.000 287 33599.02 138.72 17103.87 88888.00 2016-10-13 18:56:49.000 287 33599.03 138.80 17103.86 88888.00 2016-10-13 18:56:50.000 287 33599.05 138.85 17103.90 37701.61 2016-10-13 18:56:51.000 287 33599.09 138.88 17103.88 88888.00 2016-10-13 18:56:52.000 287 33599.12 138.91 17103.87 88888.00 2016-10-13 18:56:53.000 287 33599.18 138.92 17103.82 88888.00 2016-10-13 18:56:54.000 287 33599.20 138.97 17103.82 88888.00 2016-10-13 18:56:55.000 287 33599.26 139.04 17103.84 37701.81 2016-10-13 18:56:56.000 287 33599.31 139.07 17103.87 88888.00 2016-10-13 18:56:57.000 287 33599.32 139.08 17103.82 88888.00 2016-10-13 18:56:58.000 287 33599.30 139.11 17103.80 88888.00 2016-10-13 18:56:59.000 287 33599.32 139.13 17103.83 88888.00 2016-10-13 18:57:00.000 287 33599.32 139.15 17103.84 37702.01 2016-10-13 18:57:01.000 287 33599.35 139.18 17103.84 88888.00 2016-10-13 18:57:02.000 287 33599.33 139.22 17103.83 88888.00 2016-10-13 18:57:03.000 287 33599.34 139.22 17103.83 88888.00 2016-10-13 18:57:04.000 287 33599.36 139.23 17103.81 88888.00 2016-10-13 18:57:05.000 287 33599.36 139.24 17103.79 37701.99 2016-10-13 18:57:06.000 287 33599.40 139.29 17103.77 88888.00 2016-10-13 18:57:07.000 287 33599.39 139.32 17103.81 88888.00 2016-10-13 18:57:08.000 287 33599.38 139.32 17103.78 88888.00 2016-10-13 18:57:09.000 287 33599.41 139.34 17103.77 88888.00 2016-10-13 18:57:10.000 287 33599.40 139.36 17103.77 37702.11 2016-10-13 18:57:11.000 287 33599.40 139.37 17103.78 88888.00 2016-10-13 18:57:12.000 287 33599.40 139.40 17103.77 88888.00 2016-10-13 18:57:13.000 287 33599.43 139.40 17103.74 88888.00 2016-10-13 18:57:14.000 287 33599.43 139.42 17103.69 88888.00 2016-10-13 18:57:15.000 287 33599.49 139.47 17103.73 37702.10 2016-10-13 18:57:16.000 287 33599.50 139.43 17103.76 88888.00 2016-10-13 18:57:17.000 287 33599.54 139.41 17103.72 88888.00 2016-10-13 18:57:18.000 287 33599.55 139.43 17103.72 88888.00 2016-10-13 18:57:19.000 287 33599.53 139.45 17103.77 88888.00 2016-10-13 18:57:20.000 287 33599.52 139.50 17103.74 37702.06 2016-10-13 18:57:21.000 287 33599.51 139.56 17103.70 88888.00 2016-10-13 18:57:22.000 287 33599.47 139.56 17103.73 88888.00 2016-10-13 18:57:23.000 287 33599.46 139.56 17103.74 88888.00 2016-10-13 18:57:24.000 287 33599.49 139.55 17103.74 88888.00 2016-10-13 18:57:25.000 287 33599.48 139.53 17103.73 37702.00 2016-10-13 18:57:26.000 287 33599.45 139.54 17103.70 88888.00 2016-10-13 18:57:27.000 287 33599.47 139.54 17103.70 88888.00 2016-10-13 18:57:28.000 287 33599.41 139.57 17103.73 88888.00 2016-10-13 18:57:29.000 287 33599.39 139.63 17103.71 88888.00 2016-10-13 18:57:30.000 287 33599.39 139.64 17103.72 37701.98 2016-10-13 18:57:31.000 287 33599.41 139.69 17103.71 88888.00 2016-10-13 18:57:32.000 287 33599.42 139.72 17103.70 88888.00 2016-10-13 18:57:33.000 287 33599.43 139.78 17103.72 88888.00 2016-10-13 18:57:34.000 287 33599.42 139.80 17103.75 88888.00 2016-10-13 18:57:35.000 287 33599.36 139.87 17103.74 37702.00 2016-10-13 18:57:36.000 287 33599.32 139.92 17103.71 88888.00 2016-10-13 18:57:37.000 287 33599.29 139.96 17103.70 88888.00 2016-10-13 18:57:38.000 287 33599.29 139.97 17103.76 88888.00 2016-10-13 18:57:39.000 287 33599.23 139.97 17103.75 88888.00 2016-10-13 18:57:40.000 287 33599.18 139.97 17103.74 37701.88 2016-10-13 18:57:41.000 287 33599.18 140.04 17103.74 88888.00 2016-10-13 18:57:42.000 287 33599.16 140.05 17103.69 88888.00 2016-10-13 18:57:43.000 287 33599.18 140.15 17103.71 88888.00 2016-10-13 18:57:44.000 287 33599.18 140.24 17103.74 88888.00 2016-10-13 18:57:45.000 287 33599.15 140.28 17103.73 37701.79 2016-10-13 18:57:46.000 287 33599.15 140.36 17103.74 88888.00 2016-10-13 18:57:47.000 287 33599.13 140.38 17103.70 88888.00 2016-10-13 18:57:48.000 287 33599.10 140.41 17103.66 88888.00 2016-10-13 18:57:49.000 287 33599.08 140.48 17103.69 88888.00 2016-10-13 18:57:50.000 287 33599.09 140.51 17103.71 37701.75 2016-10-13 18:57:51.000 287 33599.08 140.55 17103.72 88888.00 2016-10-13 18:57:52.000 287 33599.05 140.54 17103.71 88888.00 2016-10-13 18:57:53.000 287 33599.02 140.60 17103.70 88888.00 2016-10-13 18:57:54.000 287 33598.96 140.65 17103.69 88888.00 2016-10-13 18:57:55.000 287 33598.96 140.71 17103.71 37701.67 2016-10-13 18:57:56.000 287 33598.95 140.75 17103.72 88888.00 2016-10-13 18:57:57.000 287 33598.99 140.79 17103.74 88888.00 2016-10-13 18:57:58.000 287 33598.99 140.81 17103.74 88888.00 2016-10-13 18:57:59.000 287 33598.97 140.85 17103.68 88888.00 2016-10-13 18:58:00.000 287 33599.04 140.93 17103.68 37701.56 2016-10-13 18:58:01.000 287 33599.05 140.94 17103.67 88888.00 2016-10-13 18:58:02.000 287 33599.07 141.01 17103.70 88888.00 2016-10-13 18:58:03.000 287 33599.08 141.07 17103.71 88888.00 2016-10-13 18:58:04.000 287 33599.06 141.13 17103.69 88888.00 2016-10-13 18:58:05.000 287 33599.03 141.22 17103.71 37701.72 2016-10-13 18:58:06.000 287 33599.05 141.26 17103.73 88888.00 2016-10-13 18:58:07.000 287 33599.07 141.29 17103.73 88888.00 2016-10-13 18:58:08.000 287 33599.05 141.37 17103.71 88888.00 2016-10-13 18:58:09.000 287 33599.05 141.43 17103.71 88888.00 2016-10-13 18:58:10.000 287 33599.11 141.43 17103.71 37701.78 2016-10-13 18:58:11.000 287 33599.12 141.49 17103.69 88888.00 2016-10-13 18:58:12.000 287 33599.14 141.56 17103.65 88888.00 2016-10-13 18:58:13.000 287 33599.13 141.65 17103.65 88888.00 2016-10-13 18:58:14.000 287 33599.12 141.69 17103.65 88888.00 2016-10-13 18:58:15.000 287 33599.14 141.70 17103.64 37701.78 2016-10-13 18:58:16.000 287 33599.10 141.76 17103.61 88888.00 2016-10-13 18:58:17.000 287 33599.08 141.79 17103.63 88888.00 2016-10-13 18:58:18.000 287 33599.05 141.83 17103.63 88888.00 2016-10-13 18:58:19.000 287 33599.07 141.88 17103.61 88888.00 2016-10-13 18:58:20.000 287 33599.06 141.94 17103.59 37701.70 2016-10-13 18:58:21.000 287 33599.07 141.99 17103.64 88888.00 2016-10-13 18:58:22.000 287 33599.08 142.01 17103.65 88888.00 2016-10-13 18:58:23.000 287 33599.12 142.06 17103.60 88888.00 2016-10-13 18:58:24.000 287 33599.15 142.12 17103.58 88888.00 2016-10-13 18:58:25.000 287 33599.18 142.13 17103.56 37701.72 2016-10-13 18:58:26.000 287 33599.21 142.15 17103.58 88888.00 2016-10-13 18:58:27.000 287 33599.26 142.19 17103.63 88888.00 2016-10-13 18:58:28.000 287 33599.27 142.20 17103.65 88888.00 2016-10-13 18:58:29.000 287 33599.27 142.26 17103.58 88888.00 2016-10-13 18:58:30.000 287 33599.27 142.27 17103.57 37701.82 2016-10-13 18:58:31.000 287 33599.22 142.35 17103.54 88888.00 2016-10-13 18:58:32.000 287 33599.25 142.42 17103.56 88888.00 2016-10-13 18:58:33.000 287 33599.24 142.46 17103.55 88888.00 2016-10-13 18:58:34.000 287 33599.24 142.48 17103.58 88888.00 2016-10-13 18:58:35.000 287 33599.27 142.58 17103.57 37701.83 2016-10-13 18:58:36.000 287 33599.29 142.62 17103.56 88888.00 2016-10-13 18:58:37.000 287 33599.31 142.61 17103.56 88888.00 2016-10-13 18:58:38.000 287 33599.36 142.66 17103.60 88888.00 2016-10-13 18:58:39.000 287 33599.40 142.72 17103.60 88888.00 2016-10-13 18:58:40.000 287 33599.42 142.79 17103.60 37701.96 2016-10-13 18:58:41.000 287 33599.46 142.85 17103.60 88888.00 2016-10-13 18:58:42.000 287 33599.51 142.85 17103.59 88888.00 2016-10-13 18:58:43.000 287 33599.56 142.89 17103.55 88888.00 2016-10-13 18:58:44.000 287 33599.54 142.89 17103.53 88888.00 2016-10-13 18:58:45.000 287 33599.50 142.89 17103.54 37702.15 2016-10-13 18:58:46.000 287 33599.46 142.95 17103.54 88888.00 2016-10-13 18:58:47.000 287 33599.51 143.02 17103.55 88888.00 2016-10-13 18:58:48.000 287 33599.56 143.05 17103.57 88888.00 2016-10-13 18:58:49.000 287 33599.65 143.07 17103.55 88888.00 2016-10-13 18:58:50.000 287 33599.74 143.11 17103.53 37702.08 2016-10-13 18:58:51.000 287 33599.82 143.14 17103.55 88888.00 2016-10-13 18:58:52.000 287 33599.87 143.11 17103.52 88888.00 2016-10-13 18:58:53.000 287 33599.89 143.09 17103.50 88888.00 2016-10-13 18:58:54.000 287 33599.91 143.09 17103.52 88888.00 2016-10-13 18:58:55.000 287 33599.91 143.14 17103.52 37702.39 2016-10-13 18:58:56.000 287 33599.87 143.17 17103.49 88888.00 2016-10-13 18:58:57.000 287 33599.87 143.19 17103.48 88888.00 2016-10-13 18:58:58.000 287 33599.86 143.16 17103.48 88888.00 2016-10-13 18:58:59.000 287 33599.85 143.17 17103.49 88888.00 2016-10-13 18:59:00.000 287 33599.87 143.19 17103.50 37702.42 2016-10-13 18:59:01.000 287 33599.89 143.22 17103.52 88888.00 2016-10-13 18:59:02.000 287 33599.89 143.23 17103.53 88888.00 2016-10-13 18:59:03.000 287 33599.94 143.28 17103.49 88888.00 2016-10-13 18:59:04.000 287 33599.98 143.27 17103.46 88888.00 2016-10-13 18:59:05.000 287 33600.07 143.31 17103.40 37702.34 2016-10-13 18:59:06.000 287 33600.10 143.34 17103.41 88888.00 2016-10-13 18:59:07.000 287 33600.13 143.40 17103.47 88888.00 2016-10-13 18:59:08.000 287 33600.12 143.41 17103.43 88888.00 2016-10-13 18:59:09.000 287 33600.08 143.40 17103.44 88888.00 2016-10-13 18:59:10.000 287 33600.02 143.36 17103.44 37702.48 2016-10-13 18:59:11.000 287 33600.00 143.35 17103.46 88888.00 2016-10-13 18:59:12.000 287 33599.98 143.36 17103.42 88888.00 2016-10-13 18:59:13.000 287 33600.02 143.37 17103.41 88888.00 2016-10-13 18:59:14.000 287 33600.05 143.39 17103.43 88888.00 2016-10-13 18:59:15.000 287 33600.07 143.39 17103.43 37702.47 2016-10-13 18:59:16.000 287 33600.07 143.41 17103.44 88888.00 2016-10-13 18:59:17.000 287 33600.03 143.39 17103.42 88888.00 2016-10-13 18:59:18.000 287 33599.99 143.38 17103.43 88888.00 2016-10-13 18:59:19.000 287 33600.02 143.40 17103.41 88888.00 2016-10-13 18:59:20.000 287 33600.06 143.39 17103.44 37702.53 2016-10-13 18:59:21.000 287 33600.12 143.35 17103.44 88888.00 2016-10-13 18:59:22.000 287 33600.17 143.33 17103.38 88888.00 2016-10-13 18:59:23.000 287 33600.21 143.36 17103.40 88888.00 2016-10-13 18:59:24.000 287 33600.24 143.42 17103.38 88888.00 2016-10-13 18:59:25.000 287 33600.25 143.45 17103.38 37702.57 2016-10-13 18:59:26.000 287 33600.24 143.49 17103.38 88888.00 2016-10-13 18:59:27.000 287 33600.22 143.49 17103.40 88888.00 2016-10-13 18:59:28.000 287 33600.18 143.49 17103.39 88888.00 2016-10-13 18:59:29.000 287 33600.23 143.47 17103.39 88888.00 2016-10-13 18:59:30.000 287 33600.27 143.52 17103.38 37702.68 2016-10-13 18:59:31.000 287 33600.37 143.60 17103.38 88888.00 2016-10-13 18:59:32.000 287 33600.43 143.64 17103.36 88888.00 2016-10-13 18:59:33.000 287 33600.48 143.65 17103.33 88888.00 2016-10-13 18:59:34.000 287 33600.49 143.66 17103.31 88888.00 2016-10-13 18:59:35.000 287 33600.51 143.67 17103.30 37702.81 2016-10-13 18:59:36.000 287 33600.51 143.70 17103.27 88888.00 2016-10-13 18:59:37.000 287 33600.52 143.73 17103.26 88888.00 2016-10-13 18:59:38.000 287 33600.47 143.80 17103.25 88888.00 2016-10-13 18:59:39.000 287 33600.49 143.86 17103.28 88888.00 2016-10-13 18:59:40.000 287 33600.52 143.91 17103.27 37702.96 2016-10-13 18:59:41.000 287 33600.57 143.90 17103.26 88888.00 2016-10-13 18:59:42.000 287 33600.60 143.87 17103.27 88888.00 2016-10-13 18:59:43.000 287 33600.64 143.92 17103.27 88888.00 2016-10-13 18:59:44.000 287 33600.65 143.95 17103.29 88888.00 2016-10-13 18:59:45.000 287 33600.74 143.93 17103.28 37702.97 2016-10-13 18:59:46.000 287 33600.78 143.91 17103.28 88888.00 2016-10-13 18:59:47.000 287 33600.74 143.98 17103.26 88888.00 2016-10-13 18:59:48.000 287 33600.75 144.04 17103.25 88888.00 2016-10-13 18:59:49.000 287 33600.80 144.07 17103.27 88888.00 2016-10-13 18:59:50.000 287 33600.82 144.13 17103.26 37703.00 2016-10-13 18:59:51.000 287 33600.82 144.14 17103.25 88888.00 2016-10-13 18:59:52.000 287 33600.76 144.17 17103.24 88888.00 2016-10-13 18:59:53.000 287 33600.68 144.18 17103.23 88888.00 2016-10-13 18:59:54.000 287 33600.65 144.18 17103.24 88888.00 2016-10-13 18:59:55.000 287 33600.65 144.18 17103.23 37703.08 2016-10-13 18:59:56.000 287 33600.64 144.22 17103.21 88888.00 2016-10-13 18:59:57.000 287 33600.63 144.32 17103.18 88888.00 2016-10-13 18:59:58.000 287 33600.65 144.34 17103.16 88888.00 2016-10-13 18:59:59.000 287 33600.66 144.33 17103.15 88888.00 2016-10-13 19:00:00.000 287 33600.67 144.33 17103.19 37703.01 2016-10-13 19:00:01.000 287 33600.68 144.30 17103.23 88888.00 2016-10-13 19:00:02.000 287 33600.67 144.32 17103.23 88888.00 2016-10-13 19:00:03.000 287 33600.61 144.33 17103.20 88888.00 2016-10-13 19:00:04.000 287 33600.56 144.35 17103.18 88888.00 2016-10-13 19:00:05.000 287 33600.57 144.39 17103.17 37702.93 2016-10-13 19:00:06.000 287 33600.63 144.44 17103.20 88888.00 2016-10-13 19:00:07.000 287 33600.69 144.45 17103.23 88888.00 2016-10-13 19:00:08.000 287 33600.73 144.48 17103.21 88888.00 2016-10-13 19:00:09.000 287 33600.70 144.49 17103.18 88888.00 2016-10-13 19:00:10.000 287 33600.66 144.49 17103.20 37702.88 2016-10-13 19:00:11.000 287 33600.65 144.51 17103.18 88888.00 2016-10-13 19:00:12.000 287 33600.69 144.52 17103.17 88888.00 2016-10-13 19:00:13.000 287 33600.70 144.53 17103.17 88888.00 2016-10-13 19:00:14.000 287 33600.73 144.52 17103.16 88888.00 2016-10-13 19:00:15.000 287 33600.82 144.49 17103.17 37702.96 2016-10-13 19:00:16.000 287 33600.85 144.54 17103.18 88888.00 2016-10-13 19:00:17.000 287 33600.87 144.57 17103.19 88888.00 2016-10-13 19:00:18.000 287 33600.95 144.58 17103.17 88888.00 2016-10-13 19:00:19.000 287 33600.99 144.59 17103.19 88888.00 2016-10-13 19:00:20.000 287 33601.05 144.57 17103.22 37703.17 2016-10-13 19:00:21.000 287 33601.08 144.56 17103.24 88888.00 2016-10-13 19:00:22.000 287 33601.08 144.60 17103.26 88888.00 2016-10-13 19:00:23.000 287 33601.10 144.64 17103.26 88888.00 2016-10-13 19:00:24.000 287 33601.08 144.68 17103.22 88888.00 2016-10-13 19:00:25.000 287 33601.09 144.71 17103.13 37703.20 2016-10-13 19:00:26.000 287 33601.12 144.68 17103.13 88888.00 2016-10-13 19:00:27.000 287 33601.19 144.73 17103.15 88888.00 2016-10-13 19:00:28.000 287 33601.23 144.76 17103.20 88888.00 2016-10-13 19:00:29.000 287 33601.29 144.80 17103.21 88888.00 2016-10-13 19:00:30.000 287 33601.32 144.82 17103.19 37703.38 2016-10-13 19:00:31.000 287 33601.34 144.86 17103.15 88888.00 2016-10-13 19:00:32.000 287 33601.31 144.82 17103.10 88888.00 2016-10-13 19:00:33.000 287 33601.24 144.85 17103.18 88888.00 2016-10-13 19:00:34.000 287 33601.16 144.88 17103.21 88888.00 2016-10-13 19:00:35.000 287 33601.11 144.86 17103.17 37703.44 2016-10-13 19:00:36.000 287 33601.09 144.91 17103.14 88888.00 2016-10-13 19:00:37.000 287 33601.09 144.93 17103.11 88888.00 2016-10-13 19:00:38.000 287 33601.12 144.92 17103.16 88888.00 2016-10-13 19:00:39.000 287 33601.10 144.93 17103.14 88888.00 2016-10-13 19:00:40.000 287 33601.09 144.95 17103.12 37703.33 2016-10-13 19:00:41.000 287 33601.15 144.95 17103.16 88888.00 2016-10-13 19:00:42.000 287 33601.20 144.95 17103.15 88888.00 2016-10-13 19:00:43.000 287 33601.23 144.96 17103.11 88888.00 2016-10-13 19:00:44.000 287 33601.26 145.02 17103.12 88888.00 2016-10-13 19:00:45.000 287 33601.34 145.01 17103.12 37703.32 2016-10-13 19:00:46.000 287 33601.38 145.01 17103.14 88888.00 2016-10-13 19:00:47.000 287 33601.34 144.98 17103.13 88888.00 2016-10-13 19:00:48.000 287 33601.32 145.03 17103.08 88888.00 2016-10-13 19:00:49.000 287 33601.28 145.02 17103.09 88888.00 2016-10-13 19:00:50.000 287 33601.30 145.05 17103.14 37703.53 2016-10-13 19:00:51.000 287 33601.30 145.07 17103.14 88888.00 2016-10-13 19:00:52.000 287 33601.32 145.11 17103.13 88888.00 2016-10-13 19:00:53.000 287 33601.37 145.09 17103.12 88888.00 2016-10-13 19:00:54.000 287 33601.37 145.07 17103.10 88888.00 2016-10-13 19:00:55.000 287 33601.41 145.08 17103.10 37703.54 2016-10-13 19:00:56.000 287 33601.43 145.06 17103.12 88888.00 2016-10-13 19:00:57.000 287 33601.46 145.05 17103.12 88888.00 2016-10-13 19:00:58.000 287 33601.49 145.07 17103.16 88888.00 2016-10-13 19:00:59.000 287 33601.49 145.06 17103.12 88888.00 2016-10-13 19:01:00.000 287 33601.55 145.05 17103.10 37703.62 2016-10-13 19:01:01.000 287 33601.59 145.02 17103.14 88888.00 2016-10-13 19:01:02.000 287 33601.60 145.02 17103.15 88888.00 2016-10-13 19:01:03.000 287 33601.61 145.01 17103.13 88888.00 2016-10-13 19:01:04.000 287 33601.55 144.97 17103.11 88888.00 2016-10-13 19:01:05.000 287 33601.50 144.96 17103.08 37703.76 2016-10-13 19:01:06.000 287 33601.40 144.98 17103.09 88888.00 2016-10-13 19:01:07.000 287 33601.36 145.00 17103.14 88888.00 2016-10-13 19:01:08.000 287 33601.38 145.07 17103.14 88888.00 2016-10-13 19:01:09.000 287 33601.39 145.10 17103.13 88888.00 2016-10-13 19:01:10.000 287 33601.40 145.09 17103.16 37703.46 2016-10-13 19:01:11.000 287 33601.45 145.07 17103.15 88888.00 2016-10-13 19:01:12.000 287 33601.48 145.09 17103.12 88888.00 2016-10-13 19:01:13.000 287 33601.42 145.07 17103.12 88888.00 2016-10-13 19:01:14.000 287 33601.39 145.06 17103.15 88888.00 2016-10-13 19:01:15.000 287 33601.37 145.01 17103.17 37703.56 2016-10-13 19:01:16.000 287 33601.43 144.98 17103.15 88888.00 2016-10-13 19:01:17.000 287 33601.42 145.00 17103.11 88888.00 2016-10-13 19:01:18.000 287 33601.43 144.98 17103.11 88888.00 2016-10-13 19:01:19.000 287 33601.39 145.02 17103.15 88888.00 2016-10-13 19:01:20.000 287 33601.38 145.05 17103.13 37703.57 2016-10-13 19:01:21.000 287 33601.35 145.11 17103.10 88888.00 2016-10-13 19:01:22.000 287 33601.38 145.16 17103.13 88888.00 2016-10-13 19:01:23.000 287 33601.39 145.18 17103.16 88888.00 2016-10-13 19:01:24.000 287 33601.35 145.20 17103.17 88888.00 2016-10-13 19:01:25.000 287 33601.30 145.23 17103.18 37703.60 2016-10-13 19:01:26.000 287 33601.28 145.26 17103.20 88888.00 2016-10-13 19:01:27.000 287 33601.19 145.28 17103.23 88888.00 2016-10-13 19:01:28.000 287 33601.09 145.29 17103.22 88888.00 2016-10-13 19:01:29.000 287 33601.03 145.30 17103.23 88888.00 2016-10-13 19:01:30.000 287 33601.00 145.36 17103.22 37703.32 2016-10-13 19:01:31.000 287 33601.01 145.40 17103.23 88888.00 2016-10-13 19:01:32.000 287 33601.02 145.39 17103.23 88888.00 2016-10-13 19:01:33.000 287 33601.07 145.41 17103.22 88888.00 2016-10-13 19:01:34.000 287 33601.11 145.44 17103.18 88888.00 2016-10-13 19:01:35.000 287 33601.17 145.43 17103.18 37703.33 2016-10-13 19:01:36.000 287 33601.19 145.36 17103.19 88888.00 2016-10-13 19:01:37.000 287 33601.23 145.35 17103.16 88888.00 2016-10-13 19:01:38.000 287 33601.23 145.35 17103.16 88888.00 2016-10-13 19:01:39.000 287 33601.18 145.37 17103.16 88888.00 2016-10-13 19:01:40.000 287 33601.20 145.39 17103.17 37703.44 2016-10-13 19:01:41.000 287 33601.23 145.39 17103.18 88888.00 2016-10-13 19:01:42.000 287 33601.25 145.43 17103.20 88888.00 2016-10-13 19:01:43.000 287 33601.26 145.44 17103.19 88888.00 2016-10-13 19:01:44.000 287 33601.24 145.51 17103.15 88888.00 2016-10-13 19:01:45.000 287 33601.26 145.55 17103.17 37703.36 2016-10-13 19:01:46.000 287 33601.24 145.57 17103.15 88888.00 2016-10-13 19:01:47.000 287 33601.23 145.58 17103.18 88888.00 2016-10-13 19:01:48.000 287 33601.25 145.61 17103.18 88888.00 2016-10-13 19:01:49.000 287 33601.26 145.61 17103.16 88888.00 2016-10-13 19:01:50.000 287 33601.28 145.62 17103.17 37703.50 2016-10-13 19:01:51.000 287 33601.25 145.64 17103.21 88888.00 2016-10-13 19:01:52.000 287 33601.24 145.68 17103.25 88888.00 2016-10-13 19:01:53.000 287 33601.24 145.70 17103.21 88888.00 2016-10-13 19:01:54.000 287 33601.21 145.66 17103.19 88888.00 2016-10-13 19:01:55.000 287 33601.23 145.60 17103.12 37703.51 2016-10-13 19:01:56.000 287 33601.20 145.59 17103.13 88888.00 2016-10-13 19:01:57.000 287 33601.16 145.64 17103.15 88888.00 2016-10-13 19:01:58.000 287 33601.23 145.68 17103.18 88888.00 2016-10-13 19:01:59.000 287 33601.29 145.67 17103.17 88888.00 2016-10-13 19:02:00.000 287 33601.30 145.65 17103.18 37703.43 2016-10-13 19:02:01.000 287 33601.24 145.62 17103.18 88888.00 2016-10-13 19:02:02.000 287 33601.24 145.60 17103.18 88888.00 2016-10-13 19:02:03.000 287 33601.24 145.64 17103.16 88888.00 2016-10-13 19:02:04.000 287 33601.21 145.63 17103.16 88888.00 2016-10-13 19:02:05.000 287 33601.19 145.59 17103.16 37703.33 2016-10-13 19:02:06.000 287 33601.19 145.56 17103.17 88888.00 2016-10-13 19:02:07.000 287 33601.19 145.56 17103.19 88888.00 2016-10-13 19:02:08.000 287 33601.20 145.55 17103.20 88888.00 2016-10-13 19:02:09.000 287 33601.24 145.60 17103.19 88888.00 2016-10-13 19:02:10.000 287 33601.30 145.72 17103.21 37703.31 2016-10-13 19:02:11.000 287 33601.33 145.77 17103.21 88888.00 2016-10-13 19:02:12.000 287 33601.32 145.77 17103.16 88888.00 2016-10-13 19:02:13.000 287 33601.34 145.74 17103.16 88888.00 2016-10-13 19:02:14.000 287 33601.33 145.76 17103.14 88888.00 2016-10-13 19:02:15.000 287 33601.36 145.81 17103.19 37703.50 2016-10-13 19:02:16.000 287 33601.35 145.82 17103.19 88888.00 2016-10-13 19:02:17.000 287 33601.33 145.83 17103.21 88888.00 2016-10-13 19:02:18.000 287 33601.32 145.89 17103.19 88888.00 2016-10-13 19:02:19.000 287 33601.31 145.93 17103.18 88888.00 2016-10-13 19:02:20.000 287 33601.31 145.95 17103.23 37703.43 2016-10-13 19:02:21.000 287 33601.29 146.02 17103.20 88888.00 2016-10-13 19:02:22.000 287 33601.25 146.08 17103.18 88888.00 2016-10-13 19:02:23.000 287 33601.22 146.13 17103.18 88888.00 2016-10-13 19:02:24.000 287 33601.23 146.19 17103.16 88888.00 2016-10-13 19:02:25.000 287 33601.19 146.19 17103.20 37703.34 2016-10-13 19:02:26.000 287 33601.21 146.25 17103.21 88888.00 2016-10-13 19:02:27.000 287 33601.20 146.29 17103.17 88888.00 2016-10-13 19:02:28.000 287 33601.22 146.31 17103.18 88888.00 2016-10-13 19:02:29.000 287 33601.28 146.31 17103.17 88888.00 2016-10-13 19:02:30.000 287 33601.30 146.35 17103.13 37703.31 2016-10-13 19:02:31.000 287 33601.33 146.40 17103.13 88888.00 2016-10-13 19:02:32.000 287 33601.31 146.39 17103.12 88888.00 2016-10-13 19:02:33.000 287 33601.32 146.43 17103.13 88888.00 2016-10-13 19:02:34.000 287 33601.29 146.45 17103.16 88888.00 2016-10-13 19:02:35.000 287 33601.30 146.45 17103.18 37703.48 2016-10-13 19:02:36.000 287 33601.32 146.47 17103.20 88888.00 2016-10-13 19:02:37.000 287 33601.32 146.51 17103.21 88888.00 2016-10-13 19:02:38.000 287 33601.36 146.48 17103.18 88888.00 2016-10-13 19:02:39.000 287 33601.38 146.53 17103.16 88888.00 2016-10-13 19:02:40.000 287 33601.38 146.52 17103.17 37703.54 2016-10-13 19:02:41.000 287 33601.37 146.51 17103.13 88888.00 2016-10-13 19:02:42.000 287 33601.42 146.56 17103.17 88888.00 2016-10-13 19:02:43.000 287 33601.44 146.57 17103.09 88888.00 2016-10-13 19:02:44.000 287 33601.44 146.60 17103.09 88888.00 2016-10-13 19:02:45.000 287 33601.43 146.62 17103.11 37703.61 2016-10-13 19:02:46.000 287 33601.45 146.62 17103.09 88888.00 2016-10-13 19:02:47.000 287 33601.43 146.66 17103.10 88888.00 2016-10-13 19:02:48.000 287 33601.44 146.68 17103.15 88888.00 2016-10-13 19:02:49.000 287 33601.46 146.68 17103.16 88888.00 2016-10-13 19:02:50.000 287 33601.49 146.69 17103.16 37703.50 2016-10-13 19:02:51.000 287 33601.50 146.74 17103.18 88888.00 2016-10-13 19:02:52.000 287 33601.56 146.76 17103.16 88888.00 2016-10-13 19:02:53.000 287 33601.59 146.74 17103.15 88888.00 2016-10-13 19:02:54.000 287 33601.59 146.77 17103.14 88888.00 2016-10-13 19:02:55.000 287 33601.66 146.80 17103.13 37703.62 2016-10-13 19:02:56.000 287 33601.68 146.82 17103.09 88888.00 2016-10-13 19:02:57.000 287 33601.72 146.84 17103.06 88888.00 2016-10-13 19:02:58.000 287 33601.70 146.83 17103.05 88888.00 2016-10-13 19:02:59.000 287 33601.71 146.89 17103.02 88888.00 2016-10-13 19:03:00.000 287 33601.66 146.92 17103.04 37703.70 2016-10-13 19:03:01.000 287 33601.62 146.88 17103.08 88888.00 2016-10-13 19:03:02.000 287 33601.61 146.91 17103.08 88888.00 2016-10-13 19:03:03.000 287 33601.61 146.90 17103.07 88888.00 2016-10-13 19:03:04.000 287 33601.59 146.92 17103.04 88888.00 2016-10-13 19:03:05.000 287 33601.56 146.93 17103.01 37703.58 2016-10-13 19:03:06.000 287 33601.56 146.96 17102.99 88888.00 2016-10-13 19:03:07.000 287 33601.54 147.05 17103.00 88888.00 2016-10-13 19:03:08.000 287 33601.58 147.05 17103.00 88888.00 2016-10-13 19:03:09.000 287 33601.66 147.09 17103.00 88888.00 2016-10-13 19:03:10.000 287 33601.65 147.11 17103.03 37703.62 2016-10-13 19:03:11.000 287 33601.71 147.16 17103.02 88888.00 2016-10-13 19:03:12.000 287 33601.75 147.16 17103.03 88888.00 2016-10-13 19:03:13.000 287 33601.74 147.17 17102.97 88888.00 2016-10-13 19:03:14.000 287 33601.75 147.19 17102.94 88888.00 2016-10-13 19:03:15.000 287 33601.79 147.18 17102.93 37703.70 2016-10-13 19:03:16.000 287 33601.80 147.23 17102.96 88888.00 2016-10-13 19:03:17.000 287 33601.85 147.29 17102.99 88888.00 2016-10-13 19:03:18.000 287 33601.83 147.34 17102.96 88888.00 2016-10-13 19:03:19.000 287 33601.83 147.39 17102.98 88888.00 2016-10-13 19:03:20.000 287 33601.84 147.38 17102.97 37703.76 2016-10-13 19:03:21.000 287 33601.86 147.39 17102.98 88888.00 2016-10-13 19:03:22.000 287 33601.86 147.42 17102.97 88888.00 2016-10-13 19:03:23.000 287 33601.86 147.48 17102.93 88888.00 2016-10-13 19:03:24.000 287 33601.86 147.49 17102.91 88888.00 2016-10-13 19:03:25.000 287 33601.86 147.52 17102.92 37703.84 2016-10-13 19:03:26.000 287 33601.87 147.53 17102.91 88888.00 2016-10-13 19:03:27.000 287 33601.80 147.58 17102.95 88888.00 2016-10-13 19:03:28.000 287 33601.76 147.63 17102.92 88888.00 2016-10-13 19:03:29.000 287 33601.74 147.63 17102.94 88888.00 2016-10-13 19:03:30.000 287 33601.70 147.65 17102.94 37703.69 2016-10-13 19:03:31.000 287 33601.68 147.73 17102.97 88888.00 2016-10-13 19:03:32.000 287 33601.63 147.72 17102.99 88888.00 2016-10-13 19:03:33.000 287 33601.63 147.73 17103.00 88888.00 2016-10-13 19:03:34.000 287 33601.59 147.75 17102.99 88888.00 2016-10-13 19:03:35.000 287 33601.60 147.79 17102.97 37703.73 2016-10-13 19:03:36.000 287 33601.55 147.79 17102.95 88888.00 2016-10-13 19:03:37.000 287 33601.57 147.77 17102.95 88888.00 2016-10-13 19:03:38.000 287 33601.56 147.75 17102.92 88888.00 2016-10-13 19:03:39.000 287 33601.59 147.76 17102.94 88888.00 2016-10-13 19:03:40.000 287 33601.55 147.78 17102.96 37703.70 2016-10-13 19:03:41.000 287 33601.53 147.82 17102.96 88888.00 2016-10-13 19:03:42.000 287 33601.51 147.82 17103.00 88888.00 2016-10-13 19:03:43.000 287 33601.49 147.83 17103.02 88888.00 2016-10-13 19:03:44.000 287 33601.46 147.79 17103.02 88888.00 2016-10-13 19:03:45.000 287 33601.45 147.83 17103.00 37703.59 2016-10-13 19:03:46.000 287 33601.43 147.95 17103.01 88888.00 2016-10-13 19:03:47.000 287 33601.44 148.03 17102.98 88888.00 2016-10-13 19:03:48.000 287 33601.42 148.06 17103.01 88888.00 2016-10-13 19:03:49.000 287 33601.44 148.14 17102.97 88888.00 2016-10-13 19:03:50.000 287 33601.45 148.15 17102.95 37703.57 2016-10-13 19:03:51.000 287 33601.47 148.20 17102.95 88888.00 2016-10-13 19:03:52.000 287 33601.41 148.24 17102.98 88888.00 2016-10-13 19:03:53.000 287 33601.39 148.27 17102.98 88888.00 2016-10-13 19:03:54.000 287 33601.34 148.29 17103.00 88888.00 2016-10-13 19:03:55.000 287 33601.26 148.30 17103.00 37703.40 2016-10-13 19:03:56.000 287 33601.30 148.31 17103.00 88888.00 2016-10-13 19:03:57.000 287 33601.30 148.37 17102.99 88888.00 2016-10-13 19:03:58.000 287 33601.35 148.43 17103.05 88888.00 2016-10-13 19:03:59.000 287 33601.36 148.49 17103.04 88888.00 2016-10-13 19:04:00.000 287 33601.34 148.53 17103.02 37703.45 2016-10-13 19:04:01.000 287 33601.39 148.58 17103.03 88888.00 2016-10-13 19:04:02.000 287 33601.44 148.63 17102.98 88888.00 2016-10-13 19:04:03.000 287 33601.45 148.68 17103.00 88888.00 2016-10-13 19:04:04.000 287 33601.47 148.65 17103.04 88888.00 2016-10-13 19:04:05.000 287 33601.47 148.63 17103.02 37703.56 2016-10-13 19:04:06.000 287 33601.46 148.61 17102.98 88888.00 2016-10-13 19:04:07.000 287 33601.35 148.63 17102.96 88888.00 2016-10-13 19:04:08.000 287 33601.29 148.68 17103.01 88888.00 2016-10-13 19:04:09.000 287 33601.26 148.70 17103.00 88888.00 2016-10-13 19:04:10.000 287 33601.30 148.75 17102.96 37703.34 2016-10-13 19:04:11.000 287 33601.36 148.81 17102.94 88888.00 2016-10-13 19:04:12.000 287 33601.42 148.85 17102.91 88888.00 2016-10-13 19:04:13.000 287 33601.44 148.86 17102.92 88888.00 2016-10-13 19:04:14.000 287 33601.43 148.86 17102.89 88888.00 2016-10-13 19:04:15.000 287 33601.40 148.86 17102.90 37703.56 2016-10-13 19:04:16.000 287 33601.35 148.86 17102.88 88888.00 2016-10-13 19:04:17.000 287 33601.32 148.87 17102.89 88888.00 2016-10-13 19:04:18.000 287 33601.31 148.94 17102.90 88888.00 2016-10-13 19:04:19.000 287 33601.34 148.99 17102.93 88888.00 2016-10-13 19:04:20.000 287 33601.33 149.06 17102.89 37703.40 2016-10-13 19:04:21.000 287 33601.36 149.14 17102.87 88888.00 2016-10-13 19:04:22.000 287 33601.38 149.13 17102.88 88888.00 2016-10-13 19:04:23.000 287 33601.40 149.17 17102.90 88888.00 2016-10-13 19:04:24.000 287 33601.39 149.17 17102.91 88888.00 2016-10-13 19:04:25.000 287 33601.35 149.16 17102.90 37703.51 2016-10-13 19:04:26.000 287 33601.39 149.19 17102.88 88888.00 2016-10-13 19:04:27.000 287 33601.42 149.26 17102.86 88888.00 2016-10-13 19:04:28.000 287 33601.46 149.21 17102.80 88888.00 2016-10-13 19:04:29.000 287 33601.51 149.24 17102.80 88888.00 2016-10-13 19:04:30.000 287 33601.53 149.29 17102.85 37703.64 2016-10-13 19:04:31.000 287 33601.54 149.30 17102.87 88888.00 2016-10-13 19:04:32.000 287 33601.57 149.27 17102.83 88888.00 2016-10-13 19:04:33.000 287 33601.58 149.26 17102.81 88888.00 2016-10-13 19:04:34.000 287 33601.58 149.23 17102.78 88888.00 2016-10-13 19:04:35.000 287 33601.62 149.29 17102.77 37703.64 2016-10-13 19:04:36.000 287 33601.64 149.34 17102.76 88888.00 2016-10-13 19:04:37.000 287 33601.63 149.36 17102.78 88888.00 2016-10-13 19:04:38.000 287 33601.59 149.33 17102.76 88888.00 2016-10-13 19:04:39.000 287 33601.62 149.36 17102.74 88888.00 2016-10-13 19:04:40.000 287 33601.62 149.41 17102.82 37703.71 2016-10-13 19:04:41.000 287 33601.61 149.43 17102.81 88888.00 2016-10-13 19:04:42.000 287 33601.57 149.45 17102.77 88888.00 2016-10-13 19:04:43.000 287 33601.55 149.48 17102.77 88888.00 2016-10-13 19:04:44.000 287 33601.59 149.46 17102.79 88888.00 2016-10-13 19:04:45.000 287 33601.61 149.49 17102.77 37703.71 2016-10-13 19:04:46.000 287 33601.64 149.50 17102.75 88888.00 2016-10-13 19:04:47.000 287 33601.64 149.53 17102.78 88888.00 2016-10-13 19:04:48.000 287 33601.69 149.57 17102.79 88888.00 2016-10-13 19:04:49.000 287 33601.73 149.61 17102.81 88888.00 2016-10-13 19:04:50.000 287 33601.75 149.61 17102.83 37703.68 2016-10-13 19:04:51.000 287 33601.72 149.61 17102.83 88888.00 2016-10-13 19:04:52.000 287 33601.71 149.59 17102.81 88888.00 2016-10-13 19:04:53.000 287 33601.70 149.59 17102.81 88888.00 2016-10-13 19:04:54.000 287 33601.65 149.62 17102.76 88888.00 2016-10-13 19:04:55.000 287 33601.62 149.66 17102.81 37703.74 2016-10-13 19:04:56.000 287 33601.58 149.66 17102.85 88888.00 2016-10-13 19:04:57.000 287 33601.59 149.66 17102.87 88888.00 2016-10-13 19:04:58.000 287 33601.62 149.67 17102.85 88888.00 2016-10-13 19:04:59.000 287 33601.60 149.72 17102.83 88888.00 2016-10-13 19:05:00.000 287 33601.62 149.79 17102.84 37703.72 2016-10-13 19:05:01.000 287 33601.64 149.82 17102.83 88888.00 2016-10-13 19:05:02.000 287 33601.61 149.80 17102.81 88888.00 2016-10-13 19:05:03.000 287 33601.61 149.79 17102.78 88888.00 2016-10-13 19:05:04.000 287 33601.55 149.82 17102.75 88888.00 2016-10-13 19:05:05.000 287 33601.52 149.82 17102.76 37703.69 2016-10-13 19:05:06.000 287 33601.50 149.84 17102.76 88888.00 2016-10-13 19:05:07.000 287 33601.50 149.88 17102.79 88888.00 2016-10-13 19:05:08.000 287 33601.48 149.91 17102.81 88888.00 2016-10-13 19:05:09.000 287 33601.47 149.97 17102.78 88888.00 2016-10-13 19:05:10.000 287 33601.46 150.01 17102.78 37703.53 2016-10-13 19:05:11.000 287 33601.46 150.00 17102.75 88888.00 2016-10-13 19:05:12.000 287 33601.43 150.01 17102.80 88888.00 2016-10-13 19:05:13.000 287 33601.47 150.06 17102.80 88888.00 2016-10-13 19:05:14.000 287 33601.44 150.08 17102.82 88888.00 2016-10-13 19:05:15.000 287 33601.40 150.06 17102.83 37703.42 2016-10-13 19:05:16.000 287 33601.37 150.06 17102.83 88888.00 2016-10-13 19:05:17.000 287 33601.38 150.08 17102.82 88888.00 2016-10-13 19:05:18.000 287 33601.39 150.17 17102.82 88888.00 2016-10-13 19:05:19.000 287 33601.39 150.17 17102.84 88888.00 2016-10-13 19:05:20.000 287 33601.39 150.22 17102.86 37703.43 2016-10-13 19:05:21.000 287 33601.42 150.22 17102.84 88888.00 2016-10-13 19:05:22.000 287 33601.40 150.27 17102.86 88888.00 2016-10-13 19:05:23.000 287 33601.42 150.28 17102.86 88888.00 2016-10-13 19:05:24.000 287 33601.40 150.26 17102.84 88888.00 2016-10-13 19:05:25.000 287 33601.39 150.26 17102.82 37703.53 2016-10-13 19:05:26.000 287 33601.32 150.27 17102.80 88888.00 2016-10-13 19:05:27.000 287 33601.30 150.28 17102.83 88888.00 2016-10-13 19:05:28.000 287 33601.31 150.37 17102.79 88888.00 2016-10-13 19:05:29.000 287 33601.28 150.42 17102.83 88888.00 2016-10-13 19:05:30.000 287 33601.29 150.46 17102.82 37703.47 2016-10-13 19:05:31.000 287 33601.33 150.48 17102.79 88888.00 2016-10-13 19:05:32.000 287 33601.35 150.53 17102.78 88888.00 2016-10-13 19:05:33.000 287 33601.39 150.53 17102.75 88888.00 2016-10-13 19:05:34.000 287 33601.33 150.57 17102.73 88888.00 2016-10-13 19:05:35.000 287 33601.30 150.58 17102.73 37703.34 2016-10-13 19:05:36.000 287 33601.31 150.58 17102.75 88888.00 2016-10-13 19:05:37.000 287 33601.29 150.55 17102.78 88888.00 2016-10-13 19:05:38.000 287 33601.24 150.53 17102.77 88888.00 2016-10-13 19:05:39.000 287 33601.20 150.52 17102.81 88888.00 2016-10-13 19:05:40.000 287 33601.21 150.55 17102.82 37703.36 2016-10-13 19:05:41.000 287 33601.23 150.59 17102.83 88888.00 2016-10-13 19:05:42.000 287 33601.22 150.66 17102.78 88888.00 2016-10-13 19:05:43.000 287 33601.25 150.70 17102.76 88888.00 2016-10-13 19:05:44.000 287 33601.28 150.69 17102.75 88888.00 2016-10-13 19:05:45.000 287 33601.26 150.73 17102.73 37703.36 2016-10-13 19:05:46.000 287 33601.24 150.75 17102.72 88888.00 2016-10-13 19:05:47.000 287 33601.19 150.76 17102.75 88888.00 2016-10-13 19:05:48.000 287 33601.18 150.72 17102.74 88888.00 2016-10-13 19:05:49.000 287 33601.17 150.73 17102.76 88888.00 2016-10-13 19:05:50.000 287 33601.13 150.76 17102.79 37703.27 2016-10-13 19:05:51.000 287 33601.08 150.82 17102.76 88888.00 2016-10-13 19:05:52.000 287 33601.07 150.85 17102.77 88888.00 2016-10-13 19:05:53.000 287 33601.02 150.83 17102.75 88888.00 2016-10-13 19:05:54.000 287 33601.00 150.82 17102.77 88888.00 2016-10-13 19:05:55.000 287 33601.02 150.86 17102.80 37703.25 2016-10-13 19:05:56.000 287 33601.02 150.88 17102.83 88888.00 2016-10-13 19:05:57.000 287 33600.96 150.92 17102.80 88888.00 2016-10-13 19:05:58.000 287 33600.99 151.01 17102.82 88888.00 2016-10-13 19:05:59.000 287 33600.99 151.03 17102.82 88888.00 2016-10-13 19:06:00.000 287 33601.01 151.11 17102.82 37703.15 2016-10-13 19:06:01.000 287 33601.04 151.14 17102.80 88888.00 2016-10-13 19:06:02.000 287 33601.01 151.15 17102.80 88888.00 2016-10-13 19:06:03.000 287 33600.97 151.18 17102.80 88888.00 2016-10-13 19:06:04.000 287 33600.94 151.17 17102.78 88888.00 2016-10-13 19:06:05.000 287 33600.99 151.22 17102.81 37703.17 2016-10-13 19:06:06.000 287 33600.98 151.24 17102.79 88888.00 2016-10-13 19:06:07.000 287 33600.96 151.19 17102.80 88888.00 2016-10-13 19:06:08.000 287 33600.94 151.18 17102.79 88888.00 2016-10-13 19:06:09.000 287 33600.97 151.25 17102.77 88888.00 2016-10-13 19:06:10.000 287 33601.02 151.28 17102.79 37703.12 2016-10-13 19:06:11.000 287 33601.03 151.33 17102.82 88888.00 2016-10-13 19:06:12.000 287 33601.06 151.33 17102.82 88888.00 2016-10-13 19:06:13.000 287 33601.06 151.39 17102.79 88888.00 2016-10-13 19:06:14.000 287 33601.07 151.38 17102.79 88888.00 2016-10-13 19:06:15.000 287 33601.03 151.38 17102.78 37703.06 2016-10-13 19:06:16.000 287 33600.99 151.40 17102.80 88888.00 2016-10-13 19:06:17.000 287 33601.00 151.39 17102.79 88888.00 2016-10-13 19:06:18.000 287 33600.97 151.42 17102.78 88888.00 2016-10-13 19:06:19.000 287 33600.95 151.42 17102.77 88888.00 2016-10-13 19:06:20.000 287 33600.97 151.45 17102.78 37703.06 2016-10-13 19:06:21.000 287 33600.99 151.52 17102.78 88888.00 2016-10-13 19:06:22.000 287 33600.95 151.58 17102.80 88888.00 2016-10-13 19:06:23.000 287 33600.89 151.61 17102.77 88888.00 2016-10-13 19:06:24.000 287 33600.90 151.62 17102.74 88888.00 2016-10-13 19:06:25.000 287 33600.92 151.63 17102.76 37703.08 2016-10-13 19:06:26.000 287 33600.94 151.66 17102.78 88888.00 2016-10-13 19:06:27.000 287 33600.92 151.67 17102.76 88888.00 2016-10-13 19:06:28.000 287 33600.95 151.70 17102.74 88888.00 2016-10-13 19:06:29.000 287 33600.96 151.70 17102.71 88888.00 2016-10-13 19:06:30.000 287 33600.92 151.72 17102.72 37703.04 2016-10-13 19:06:31.000 287 33600.92 151.74 17102.74 88888.00 2016-10-13 19:06:32.000 287 33600.91 151.76 17102.76 88888.00 2016-10-13 19:06:33.000 287 33600.90 151.79 17102.78 88888.00 2016-10-13 19:06:34.000 287 33600.93 151.81 17102.75 88888.00 2016-10-13 19:06:35.000 287 33600.96 151.80 17102.74 37703.08 2016-10-13 19:06:36.000 287 33600.95 151.79 17102.77 88888.00 2016-10-13 19:06:37.000 287 33600.91 151.78 17102.76 88888.00 2016-10-13 19:06:38.000 287 33600.87 151.77 17102.71 88888.00 2016-10-13 19:06:39.000 287 33600.89 151.80 17102.77 88888.00 2016-10-13 19:06:40.000 287 33600.93 151.84 17102.77 37703.01 2016-10-13 19:06:41.000 287 33600.98 151.89 17102.77 88888.00 2016-10-13 19:06:42.000 287 33601.01 151.90 17102.76 88888.00 2016-10-13 19:06:43.000 287 33601.04 151.91 17102.75 88888.00 2016-10-13 19:06:44.000 287 33601.04 151.92 17102.75 88888.00 2016-10-13 19:06:45.000 287 33601.06 151.93 17102.77 37703.14 2016-10-13 19:06:46.000 287 33601.07 151.87 17102.77 88888.00 2016-10-13 19:06:47.000 287 33601.08 151.83 17102.74 88888.00 2016-10-13 19:06:48.000 287 33601.07 151.83 17102.74 88888.00 2016-10-13 19:06:49.000 287 33601.12 151.86 17102.71 88888.00 2016-10-13 19:06:50.000 287 33601.14 151.89 17102.72 37703.18 2016-10-13 19:06:51.000 287 33601.12 151.92 17102.74 88888.00 2016-10-13 19:06:52.000 287 33601.11 151.86 17102.74 88888.00 2016-10-13 19:06:53.000 287 33601.06 151.88 17102.74 88888.00 2016-10-13 19:06:54.000 287 33601.04 151.88 17102.74 88888.00 2016-10-13 19:06:55.000 287 33601.02 151.86 17102.71 37703.09 2016-10-13 19:06:56.000 287 33600.94 151.85 17102.74 88888.00 2016-10-13 19:06:57.000 287 33600.85 151.90 17102.76 88888.00 2016-10-13 19:06:58.000 287 33600.84 151.93 17102.78 88888.00 2016-10-13 19:06:59.000 287 33600.83 151.96 17102.82 88888.00 2016-10-13 19:07:00.000 287 33600.78 151.99 17102.81 37702.97 2016-10-13 19:07:01.000 287 33600.73 151.99 17102.83 88888.00 2016-10-13 19:07:02.000 287 33600.69 151.98 17102.80 88888.00 2016-10-13 19:07:03.000 287 33600.67 152.00 17102.80 88888.00 2016-10-13 19:07:04.000 287 33600.69 152.02 17102.79 88888.00 2016-10-13 19:07:05.000 287 33600.70 152.02 17102.79 37702.81 2016-10-13 19:07:06.000 287 33600.68 152.03 17102.76 88888.00 2016-10-13 19:07:07.000 287 33600.69 152.05 17102.75 88888.00 2016-10-13 19:07:08.000 287 33600.68 152.07 17102.73 88888.00 2016-10-13 19:07:09.000 287 33600.65 152.09 17102.73 88888.00 2016-10-13 19:07:10.000 287 33600.62 152.11 17102.74 37702.83 2016-10-13 19:07:11.000 287 33600.60 152.12 17102.76 88888.00 2016-10-13 19:07:12.000 287 33600.52 152.10 17102.78 88888.00 2016-10-13 19:07:13.000 287 33600.50 152.08 17102.76 88888.00 2016-10-13 19:07:14.000 287 33600.54 152.10 17102.74 88888.00 2016-10-13 19:07:15.000 287 33600.57 152.19 17102.77 37702.59 2016-10-13 19:07:16.000 287 33600.57 152.26 17102.81 88888.00 2016-10-13 19:07:17.000 287 33600.64 152.28 17102.82 88888.00 2016-10-13 19:07:18.000 287 33600.70 152.27 17102.84 88888.00 2016-10-13 19:07:19.000 287 33600.74 152.33 17102.85 88888.00 2016-10-13 19:07:20.000 287 33600.71 152.29 17102.79 37702.86 2016-10-13 19:07:21.000 287 33600.77 152.25 17102.75 88888.00 2016-10-13 19:07:22.000 287 33600.76 152.24 17102.77 88888.00 2016-10-13 19:07:23.000 287 33600.73 152.26 17102.77 88888.00 2016-10-13 19:07:24.000 287 33600.73 152.26 17102.76 88888.00 2016-10-13 19:07:25.000 287 33600.66 152.24 17102.79 37702.88 2016-10-13 19:07:26.000 287 33600.58 152.26 17102.79 88888.00 2016-10-13 19:07:27.000 287 33600.54 152.29 17102.83 88888.00 2016-10-13 19:07:28.000 287 33600.48 152.32 17102.88 88888.00 2016-10-13 19:07:29.000 287 33600.44 152.39 17102.85 88888.00 2016-10-13 19:07:30.000 287 33600.38 152.40 17102.85 37702.71 2016-10-13 19:07:31.000 287 33600.37 152.43 17102.83 88888.00 2016-10-13 19:07:32.000 287 33600.35 152.45 17102.87 88888.00 2016-10-13 19:07:33.000 287 33600.33 152.44 17102.88 88888.00 2016-10-13 19:07:34.000 287 33600.32 152.44 17102.89 88888.00 2016-10-13 19:07:35.000 287 33600.28 152.41 17102.88 37702.49 2016-10-13 19:07:36.000 287 33600.27 152.43 17102.88 88888.00 2016-10-13 19:07:37.000 287 33600.24 152.44 17102.88 88888.00 2016-10-13 19:07:38.000 287 33600.21 152.50 17102.86 88888.00 2016-10-13 19:07:39.000 287 33600.25 152.54 17102.85 88888.00 2016-10-13 19:07:40.000 287 33600.28 152.58 17102.92 37702.54 2016-10-13 19:07:41.000 287 33600.28 152.57 17102.87 88888.00 2016-10-13 19:07:42.000 287 33600.30 152.58 17102.87 88888.00 2016-10-13 19:07:43.000 287 33600.27 152.57 17102.87 88888.00 2016-10-13 19:07:44.000 287 33600.26 152.59 17102.85 88888.00 2016-10-13 19:07:45.000 287 33600.25 152.58 17102.84 37702.45 2016-10-13 19:07:46.000 287 33600.26 152.57 17102.86 88888.00 2016-10-13 19:07:47.000 287 33600.25 152.59 17102.85 88888.00 2016-10-13 19:07:48.000 287 33600.23 152.60 17102.82 88888.00 2016-10-13 19:07:49.000 287 33600.26 152.60 17102.80 88888.00 2016-10-13 19:07:50.000 287 33600.26 152.56 17102.82 37702.46 2016-10-13 19:07:51.000 287 33600.29 152.56 17102.87 88888.00 2016-10-13 19:07:52.000 287 33600.27 152.56 17102.83 88888.00 2016-10-13 19:07:53.000 287 33600.27 152.62 17102.81 88888.00 2016-10-13 19:07:54.000 287 33600.22 152.68 17102.79 88888.00 2016-10-13 19:07:55.000 287 33600.23 152.68 17102.76 37702.44 2016-10-13 19:07:56.000 287 33600.23 152.65 17102.82 88888.00 2016-10-13 19:07:57.000 287 33600.20 152.62 17102.83 88888.00 2016-10-13 19:07:58.000 287 33600.18 152.64 17102.82 88888.00 2016-10-13 19:07:59.000 287 33600.15 152.64 17102.83 88888.00 2016-10-13 19:08:00.000 287 33600.11 152.68 17102.80 37702.43 2016-10-13 19:08:01.000 287 33600.07 152.72 17102.83 88888.00 2016-10-13 19:08:02.000 287 33600.02 152.71 17102.86 88888.00 2016-10-13 19:08:03.000 287 33600.01 152.74 17102.87 88888.00 2016-10-13 19:08:04.000 287 33599.98 152.74 17102.86 88888.00 2016-10-13 19:08:05.000 287 33599.95 152.76 17102.82 37702.22 2016-10-13 19:08:06.000 287 33599.90 152.79 17102.81 88888.00 2016-10-13 19:08:07.000 287 33599.86 152.78 17102.77 88888.00 2016-10-13 19:08:08.000 287 33599.86 152.78 17102.82 88888.00 2016-10-13 19:08:09.000 287 33599.83 152.78 17102.82 88888.00 2016-10-13 19:08:10.000 287 33599.79 152.79 17102.81 37702.16 2016-10-13 19:08:11.000 287 33599.83 152.83 17102.84 88888.00 2016-10-13 19:08:12.000 287 33599.81 152.86 17102.86 88888.00 2016-10-13 19:08:13.000 287 33599.81 152.88 17102.84 88888.00 2016-10-13 19:08:14.000 287 33599.83 152.89 17102.82 88888.00 2016-10-13 19:08:15.000 287 33599.81 152.88 17102.82 37702.04 2016-10-13 19:08:16.000 287 33599.79 152.90 17102.83 88888.00 2016-10-13 19:08:17.000 287 33599.77 153.00 17102.86 88888.00 2016-10-13 19:08:18.000 287 33599.74 153.01 17102.85 88888.00 2016-10-13 19:08:19.000 287 33599.72 152.98 17102.85 88888.00 2016-10-13 19:08:20.000 287 33599.67 152.95 17102.84 37701.92 2016-10-13 19:08:21.000 287 33599.68 152.95 17102.85 88888.00 2016-10-13 19:08:22.000 287 33599.68 152.96 17102.86 88888.00 2016-10-13 19:08:23.000 287 33599.64 153.02 17102.89 88888.00 2016-10-13 19:08:24.000 287 33599.60 153.06 17102.86 88888.00 2016-10-13 19:08:25.000 287 33599.56 153.07 17102.84 37701.92 2016-10-13 19:08:26.000 287 33599.53 153.10 17102.87 88888.00 2016-10-13 19:08:27.000 287 33599.53 153.18 17102.85 88888.00 2016-10-13 19:08:28.000 287 33599.48 153.21 17102.87 88888.00 2016-10-13 19:08:29.000 287 33599.48 153.21 17102.87 88888.00 2016-10-13 19:08:30.000 287 33599.46 153.24 17102.81 37701.79 2016-10-13 19:08:31.000 287 33599.51 153.21 17102.80 88888.00 2016-10-13 19:08:32.000 287 33599.55 153.23 17102.83 88888.00 2016-10-13 19:08:33.000 287 33599.51 153.25 17102.86 88888.00 2016-10-13 19:08:34.000 287 33599.54 153.29 17102.86 88888.00 2016-10-13 19:08:35.000 287 33599.56 153.31 17102.85 37701.83 2016-10-13 19:08:36.000 287 33599.62 153.37 17102.83 88888.00 2016-10-13 19:08:37.000 287 33599.60 153.41 17102.84 88888.00 2016-10-13 19:08:38.000 287 33599.59 153.38 17102.83 88888.00 2016-10-13 19:08:39.000 287 33599.57 153.36 17102.81 88888.00 2016-10-13 19:08:40.000 287 33599.55 153.36 17102.84 37701.86 2016-10-13 19:08:41.000 287 33599.53 153.36 17102.84 88888.00 2016-10-13 19:08:42.000 287 33599.51 153.41 17102.85 88888.00 2016-10-13 19:08:43.000 287 33599.47 153.43 17102.82 88888.00 2016-10-13 19:08:44.000 287 33599.43 153.44 17102.83 88888.00 2016-10-13 19:08:45.000 287 33599.38 153.45 17102.87 37701.73 2016-10-13 19:08:46.000 287 33599.35 153.45 17102.86 88888.00 2016-10-13 19:08:47.000 287 33599.35 153.44 17102.88 88888.00 2016-10-13 19:08:48.000 287 33599.32 153.45 17102.91 88888.00 2016-10-13 19:08:49.000 287 33599.19 153.46 17102.90 88888.00 2016-10-13 19:08:50.000 287 33599.08 153.41 17102.91 37701.59 2016-10-13 19:08:51.000 287 33599.05 153.44 17102.92 88888.00 2016-10-13 19:08:52.000 287 33598.99 153.46 17102.90 88888.00 2016-10-13 19:08:53.000 287 33598.92 153.49 17102.92 88888.00 2016-10-13 19:08:54.000 287 33598.88 153.54 17102.95 88888.00 2016-10-13 19:08:55.000 287 33598.92 153.55 17102.92 37701.34 2016-10-13 19:08:56.000 287 33598.95 153.61 17102.92 88888.00 2016-10-13 19:08:57.000 287 33598.97 153.61 17102.94 88888.00 2016-10-13 19:08:58.000 287 33598.97 153.59 17102.93 88888.00 2016-10-13 19:08:59.000 287 33599.00 153.61 17102.90 88888.00 2016-10-13 19:09:00.000 287 33598.99 153.59 17102.91 37701.35 2016-10-13 19:09:01.000 287 33599.00 153.60 17102.92 88888.00 2016-10-13 19:09:02.000 287 33599.00 153.63 17102.92 88888.00 2016-10-13 19:09:03.000 287 33598.99 153.63 17102.91 88888.00 2016-10-13 19:09:04.000 287 33599.02 153.66 17102.90 88888.00 2016-10-13 19:09:05.000 287 33599.02 153.66 17102.92 37701.38 2016-10-13 19:09:06.000 287 33598.98 153.64 17102.92 88888.00 2016-10-13 19:09:07.000 287 33598.98 153.68 17102.90 88888.00 2016-10-13 19:09:08.000 287 33598.96 153.66 17102.88 88888.00 2016-10-13 19:09:09.000 287 33598.98 153.69 17102.94 88888.00 2016-10-13 19:09:10.000 287 33598.98 153.68 17102.96 37701.31 2016-10-13 19:09:11.000 287 33598.99 153.71 17102.97 88888.00 2016-10-13 19:09:12.000 287 33599.00 153.73 17102.92 88888.00 2016-10-13 19:09:13.000 287 33599.00 153.77 17102.88 88888.00 2016-10-13 19:09:14.000 287 33599.01 153.78 17102.87 88888.00 2016-10-13 19:09:15.000 287 33598.99 153.78 17102.93 37701.34 2016-10-13 19:09:16.000 287 33598.94 153.79 17102.95 88888.00 2016-10-13 19:09:17.000 287 33598.98 153.80 17102.97 88888.00 2016-10-13 19:09:18.000 287 33598.99 153.82 17102.97 88888.00 2016-10-13 19:09:19.000 287 33598.99 153.85 17102.99 88888.00 2016-10-13 19:09:20.000 287 33598.94 153.87 17103.00 37701.31 2016-10-13 19:09:21.000 287 33598.92 153.87 17102.98 88888.00 2016-10-13 19:09:22.000 287 33598.92 153.85 17102.95 88888.00 2016-10-13 19:09:23.000 287 33598.92 153.88 17102.98 88888.00 2016-10-13 19:09:24.000 287 33598.87 153.89 17102.93 88888.00 2016-10-13 19:09:25.000 287 33598.86 153.92 17102.95 37701.23 2016-10-13 19:09:26.000 287 33598.86 153.92 17102.91 88888.00 2016-10-13 19:09:27.000 287 33598.89 153.91 17102.94 88888.00 2016-10-13 19:09:28.000 287 33598.82 153.92 17102.94 88888.00 2016-10-13 19:09:29.000 287 33598.80 153.93 17102.92 88888.00 2016-10-13 19:09:30.000 287 33598.72 153.95 17102.90 37701.12 2016-10-13 19:09:31.000 287 33598.70 153.97 17102.93 88888.00 2016-10-13 19:09:32.000 287 33598.71 153.95 17102.95 88888.00 2016-10-13 19:09:33.000 287 33598.65 153.95 17102.93 88888.00 2016-10-13 19:09:34.000 287 33598.60 153.96 17102.94 88888.00 2016-10-13 19:09:35.000 287 33598.60 154.00 17102.93 37701.03 2016-10-13 19:09:36.000 287 33598.58 153.99 17102.92 88888.00 2016-10-13 19:09:37.000 287 33598.56 154.01 17102.91 88888.00 2016-10-13 19:09:38.000 287 33598.54 154.00 17102.93 88888.00 2016-10-13 19:09:39.000 287 33598.53 153.98 17102.89 88888.00 2016-10-13 19:09:40.000 287 33598.52 153.97 17102.89 37700.99 2016-10-13 19:09:41.000 287 33598.51 153.96 17102.92 88888.00 2016-10-13 19:09:42.000 287 33598.46 154.01 17102.90 88888.00 2016-10-13 19:09:43.000 287 33598.41 154.06 17102.88 88888.00 2016-10-13 19:09:44.000 287 33598.38 154.06 17102.86 88888.00 2016-10-13 19:09:45.000 287 33598.35 154.08 17102.84 37700.94 2016-10-13 19:09:46.000 287 33598.31 154.10 17102.86 88888.00 2016-10-13 19:09:47.000 287 33598.36 154.14 17102.86 88888.00 2016-10-13 19:09:48.000 287 33598.33 154.15 17102.85 88888.00 2016-10-13 19:09:49.000 287 33598.29 154.15 17102.90 88888.00 2016-10-13 19:09:50.000 287 33598.27 154.16 17102.91 37700.75 2016-10-13 19:09:51.000 287 33598.21 154.20 17102.88 88888.00 2016-10-13 19:09:52.000 287 33598.17 154.25 17102.90 88888.00 2016-10-13 19:09:53.000 287 33598.19 154.27 17102.95 88888.00 2016-10-13 19:09:54.000 287 33598.14 154.27 17102.93 88888.00 2016-10-13 19:09:55.000 287 33598.12 154.30 17102.94 37700.62 2016-10-13 19:09:56.000 287 33598.12 154.29 17102.92 88888.00 2016-10-13 19:09:57.000 287 33598.07 154.34 17102.94 88888.00 2016-10-13 19:09:58.000 287 33598.06 154.39 17102.97 88888.00 2016-10-13 19:09:59.000 287 33598.10 154.41 17102.97 88888.00 2016-10-13 19:10:00.000 287 33598.10 154.40 17102.96 37700.47 2016-10-13 19:10:01.000 287 33598.10 154.45 17102.94 88888.00 2016-10-13 19:10:02.000 287 33598.06 154.44 17102.94 88888.00 2016-10-13 19:10:03.000 287 33598.07 154.43 17102.95 88888.00 2016-10-13 19:10:04.000 287 33598.05 154.42 17102.93 88888.00 2016-10-13 19:10:05.000 287 33597.97 154.37 17102.94 37700.48 2016-10-13 19:10:06.000 287 33597.93 154.34 17102.91 88888.00 2016-10-13 19:10:07.000 287 33597.92 154.37 17102.94 88888.00 2016-10-13 19:10:08.000 287 33597.89 154.42 17102.95 88888.00 2016-10-13 19:10:09.000 287 33597.87 154.44 17102.97 88888.00 2016-10-13 19:10:10.000 287 33597.88 154.47 17103.00 37700.45 2016-10-13 19:10:11.000 287 33597.90 154.47 17102.99 88888.00 2016-10-13 19:10:12.000 287 33597.88 154.46 17103.00 88888.00 2016-10-13 19:10:13.000 287 33597.87 154.49 17103.03 88888.00 2016-10-13 19:10:14.000 287 33597.88 154.50 17103.02 88888.00 2016-10-13 19:10:15.000 287 33597.86 154.49 17103.02 37700.42 2016-10-13 19:10:16.000 287 33597.83 154.51 17103.02 88888.00 2016-10-13 19:10:17.000 287 33597.78 154.46 17102.99 88888.00 2016-10-13 19:10:18.000 287 33597.75 154.48 17102.97 88888.00 2016-10-13 19:10:19.000 287 33597.72 154.52 17102.99 88888.00 2016-10-13 19:10:20.000 287 33597.70 154.53 17102.96 37700.25 2016-10-13 19:10:21.000 287 33597.63 154.53 17102.97 88888.00 2016-10-13 19:10:22.000 287 33597.57 154.53 17102.98 88888.00 2016-10-13 19:10:23.000 287 33597.52 154.55 17103.02 88888.00 2016-10-13 19:10:24.000 287 33597.56 154.60 17103.00 88888.00 2016-10-13 19:10:25.000 287 33597.55 154.64 17102.97 37700.02 2016-10-13 19:10:26.000 287 33597.51 154.65 17103.00 88888.00 2016-10-13 19:10:27.000 287 33597.50 154.65 17102.95 88888.00 2016-10-13 19:10:28.000 287 33597.53 154.64 17102.94 88888.00 2016-10-13 19:10:29.000 287 33597.56 154.63 17102.97 88888.00 2016-10-13 19:10:30.000 287 33597.60 154.64 17102.98 37700.03 2016-10-13 19:10:31.000 287 33597.65 154.60 17102.99 88888.00 2016-10-13 19:10:32.000 287 33597.62 154.57 17103.00 88888.00 2016-10-13 19:10:33.000 287 33597.60 154.55 17103.02 88888.00 2016-10-13 19:10:34.000 287 33597.59 154.53 17103.02 88888.00 2016-10-13 19:10:35.000 287 33597.59 154.56 17102.99 37700.15 2016-10-13 19:10:36.000 287 33597.60 154.58 17102.96 88888.00 2016-10-13 19:10:37.000 287 33597.62 154.65 17102.97 88888.00 2016-10-13 19:10:38.000 287 33597.67 154.67 17103.02 88888.00 2016-10-13 19:10:39.000 287 33597.65 154.66 17103.00 88888.00 2016-10-13 19:10:40.000 287 33597.64 154.64 17102.97 37700.06 2016-10-13 19:10:41.000 287 33597.63 154.62 17102.96 88888.00 2016-10-13 19:10:42.000 287 33597.64 154.62 17102.96 88888.00 2016-10-13 19:10:43.000 287 33597.64 154.59 17102.97 88888.00 2016-10-13 19:10:44.000 287 33597.67 154.64 17102.95 88888.00 2016-10-13 19:10:45.000 287 33597.68 154.65 17102.94 37700.18 2016-10-13 19:10:46.000 287 33597.69 154.64 17102.96 88888.00 2016-10-13 19:10:47.000 287 33597.70 154.65 17102.94 88888.00 2016-10-13 19:10:48.000 287 33597.73 154.61 17102.95 88888.00 2016-10-13 19:10:49.000 287 33597.74 154.62 17102.94 88888.00 2016-10-13 19:10:50.000 287 33597.74 154.61 17102.91 37700.18 2016-10-13 19:10:51.000 287 33597.71 154.62 17102.91 88888.00 2016-10-13 19:10:52.000 287 33597.67 154.64 17102.95 88888.00 2016-10-13 19:10:53.000 287 33597.69 154.70 17102.93 88888.00 2016-10-13 19:10:54.000 287 33597.68 154.74 17102.93 88888.00 2016-10-13 19:10:55.000 287 33597.71 154.75 17102.95 37700.25 2016-10-13 19:10:56.000 287 33597.72 154.78 17103.00 88888.00 2016-10-13 19:10:57.000 287 33597.72 154.74 17103.01 88888.00 2016-10-13 19:10:58.000 287 33597.71 154.75 17102.98 88888.00 2016-10-13 19:10:59.000 287 33597.74 154.79 17103.00 88888.00 2016-10-13 19:11:00.000 287 33597.80 154.78 17103.00 37700.18 2016-10-13 19:11:01.000 287 33597.83 154.74 17102.96 88888.00 2016-10-13 19:11:02.000 287 33597.84 154.78 17102.96 88888.00 2016-10-13 19:11:03.000 287 33597.84 154.80 17102.98 88888.00 2016-10-13 19:11:04.000 287 33597.82 154.76 17102.93 88888.00 2016-10-13 19:11:05.000 287 33597.83 154.81 17102.94 37700.32 2016-10-13 19:11:06.000 287 33597.83 154.78 17102.93 88888.00 2016-10-13 19:11:07.000 287 33597.89 154.78 17102.95 88888.00 2016-10-13 19:11:08.000 287 33597.90 154.76 17102.95 88888.00 2016-10-13 19:11:09.000 287 33597.82 154.71 17102.94 88888.00 2016-10-13 19:11:10.000 287 33597.81 154.72 17102.96 37700.25 2016-10-13 19:11:11.000 287 33597.77 154.73 17102.96 88888.00 2016-10-13 19:11:12.000 287 33597.73 154.73 17102.95 88888.00 2016-10-13 19:11:13.000 287 33597.69 154.77 17102.97 88888.00 2016-10-13 19:11:14.000 287 33597.69 154.77 17102.94 88888.00 2016-10-13 19:11:15.000 287 33597.66 154.76 17102.90 37700.21 2016-10-13 19:11:16.000 287 33597.64 154.77 17102.93 88888.00 2016-10-13 19:11:17.000 287 33597.63 154.78 17102.95 88888.00 2016-10-13 19:11:18.000 287 33597.63 154.80 17102.97 88888.00 2016-10-13 19:11:19.000 287 33597.65 154.80 17102.98 88888.00 2016-10-13 19:11:20.000 287 33597.64 154.80 17102.92 37700.14 2016-10-13 19:11:21.000 287 33597.62 154.87 17102.89 88888.00 2016-10-13 19:11:22.000 287 33597.63 154.88 17102.94 88888.00 2016-10-13 19:11:23.000 287 33597.61 154.88 17102.96 88888.00 2016-10-13 19:11:24.000 287 33597.63 154.86 17102.97 88888.00 2016-10-13 19:11:25.000 287 33597.60 154.83 17102.96 37699.99 2016-10-13 19:11:26.000 287 33597.62 154.83 17102.96 88888.00 2016-10-13 19:11:27.000 287 33597.63 154.85 17102.96 88888.00 2016-10-13 19:11:28.000 287 33597.60 154.87 17102.99 88888.00 2016-10-13 19:11:29.000 287 33597.62 154.88 17102.96 88888.00 2016-10-13 19:11:30.000 287 33597.59 154.88 17102.99 37700.00 2016-10-13 19:11:31.000 287 33597.60 154.94 17102.96 88888.00 2016-10-13 19:11:32.000 287 33597.61 154.98 17102.93 88888.00 2016-10-13 19:11:33.000 287 33597.62 154.98 17102.92 88888.00 2016-10-13 19:11:34.000 287 33597.64 154.98 17102.92 88888.00 2016-10-13 19:11:35.000 287 33597.64 155.02 17102.92 37700.13 2016-10-13 19:11:36.000 287 33597.63 155.04 17102.93 88888.00 2016-10-13 19:11:37.000 287 33597.62 155.03 17102.96 88888.00 2016-10-13 19:11:38.000 287 33597.62 155.05 17102.94 88888.00 2016-10-13 19:11:39.000 287 33597.59 155.06 17102.96 88888.00 2016-10-13 19:11:40.000 287 33597.57 155.06 17102.97 37700.02 2016-10-13 19:11:41.000 287 33597.52 155.09 17102.98 88888.00 2016-10-13 19:11:42.000 287 33597.49 155.12 17102.93 88888.00 2016-10-13 19:11:43.000 287 33597.47 155.14 17102.90 88888.00 2016-10-13 19:11:44.000 287 33597.46 155.18 17102.91 88888.00 2016-10-13 19:11:45.000 287 33597.42 155.17 17102.92 37699.97 2016-10-13 19:11:46.000 287 33597.42 155.21 17102.94 88888.00 2016-10-13 19:11:47.000 287 33597.41 155.27 17102.97 88888.00 2016-10-13 19:11:48.000 287 33597.42 155.27 17102.99 88888.00 2016-10-13 19:11:49.000 287 33597.39 155.24 17102.98 88888.00 2016-10-13 19:11:50.000 287 33597.32 155.25 17102.98 37699.91 2016-10-13 19:11:51.000 287 33597.26 155.29 17103.00 88888.00 2016-10-13 19:11:52.000 287 33597.21 155.26 17103.00 88888.00 2016-10-13 19:11:53.000 287 33597.20 155.30 17103.03 88888.00 2016-10-13 19:11:54.000 287 33597.20 155.34 17103.02 88888.00 2016-10-13 19:11:55.000 287 33597.18 155.37 17103.00 37699.75 2016-10-13 19:11:56.000 287 33597.16 155.38 17103.03 88888.00 2016-10-13 19:11:57.000 287 33597.18 155.39 17103.05 88888.00 2016-10-13 19:11:58.000 287 33597.19 155.41 17102.99 88888.00 2016-10-13 19:11:59.000 287 33597.21 155.45 17102.99 88888.00 2016-10-13 19:12:00.000 287 33597.20 155.44 17103.00 37699.82 2016-10-13 19:12:01.000 287 33597.18 155.40 17103.01 88888.00 2016-10-13 19:12:02.000 287 33597.21 155.43 17103.00 88888.00 2016-10-13 19:12:03.000 287 33597.21 155.48 17102.99 88888.00 2016-10-13 19:12:04.000 287 33597.19 155.52 17102.99 88888.00 2016-10-13 19:12:05.000 287 33597.21 155.53 17103.00 37699.70 2016-10-13 19:12:06.000 287 33597.25 155.58 17103.00 88888.00 2016-10-13 19:12:07.000 287 33597.26 155.64 17102.98 88888.00 2016-10-13 19:12:08.000 287 33597.27 155.66 17102.97 88888.00 2016-10-13 19:12:09.000 287 33597.26 155.68 17102.97 88888.00 2016-10-13 19:12:10.000 287 33597.24 155.74 17102.94 37699.76 2016-10-13 19:12:11.000 287 33597.22 155.78 17102.94 88888.00 2016-10-13 19:12:12.000 287 33597.20 155.80 17102.95 88888.00 2016-10-13 19:12:13.000 287 33597.21 155.86 17102.96 88888.00 2016-10-13 19:12:14.000 287 33597.16 155.91 17102.96 88888.00 2016-10-13 19:12:15.000 287 33597.15 155.91 17102.93 37699.82 2016-10-13 19:12:16.000 287 33597.13 155.87 17102.95 88888.00 2016-10-13 19:12:17.000 287 33597.11 155.84 17102.94 88888.00 2016-10-13 19:12:18.000 287 33597.08 155.91 17102.94 88888.00 2016-10-13 19:12:19.000 287 33597.05 155.98 17102.96 88888.00 2016-10-13 19:12:20.000 287 33597.03 155.99 17102.96 37699.62 2016-10-13 19:12:21.000 287 33597.04 156.01 17102.98 88888.00 2016-10-13 19:12:22.000 287 33597.06 155.99 17103.00 88888.00 2016-10-13 19:12:23.000 287 33597.04 156.03 17103.00 88888.00 2016-10-13 19:12:24.000 287 33597.01 156.04 17102.99 88888.00 2016-10-13 19:12:25.000 287 33597.02 156.03 17102.98 37699.61 2016-10-13 19:12:26.000 287 33597.03 156.01 17102.96 88888.00 2016-10-13 19:12:27.000 287 33597.02 156.05 17102.95 88888.00 2016-10-13 19:12:28.000 287 33597.04 156.08 17102.90 88888.00 2016-10-13 19:12:29.000 287 33597.09 156.09 17102.95 88888.00 2016-10-13 19:12:30.000 287 33597.10 156.09 17102.99 37699.67 2016-10-13 19:12:31.000 287 33597.06 156.11 17102.95 88888.00 2016-10-13 19:12:32.000 287 33597.06 156.12 17102.94 88888.00 2016-10-13 19:12:33.000 287 33597.03 156.10 17102.94 88888.00 2016-10-13 19:12:34.000 287 33597.05 156.10 17102.96 88888.00 2016-10-13 19:12:35.000 287 33597.06 156.13 17102.95 37699.68 2016-10-13 19:12:36.000 287 33597.04 156.14 17102.94 88888.00 2016-10-13 19:12:37.000 287 33596.99 156.20 17102.92 88888.00 2016-10-13 19:12:38.000 287 33596.96 156.25 17102.93 88888.00 2016-10-13 19:12:39.000 287 33596.95 156.18 17102.94 88888.00 2016-10-13 19:12:40.000 287 33596.95 156.14 17102.95 37699.51 2016-10-13 19:12:41.000 287 33596.97 156.17 17102.96 88888.00 2016-10-13 19:12:42.000 287 33596.95 156.20 17102.96 88888.00 2016-10-13 19:12:43.000 287 33596.94 156.20 17102.96 88888.00 2016-10-13 19:12:44.000 287 33596.92 156.19 17102.97 88888.00 2016-10-13 19:12:45.000 287 33596.90 156.20 17102.98 37699.53 2016-10-13 19:12:46.000 287 33596.92 156.27 17102.99 88888.00 2016-10-13 19:12:47.000 287 33596.95 156.29 17102.94 88888.00 2016-10-13 19:12:48.000 287 33596.93 156.25 17102.97 88888.00 2016-10-13 19:12:49.000 287 33596.94 156.22 17102.95 88888.00 2016-10-13 19:12:50.000 287 33596.90 156.24 17102.95 37699.53 2016-10-13 19:12:51.000 287 33596.97 156.29 17102.94 88888.00 2016-10-13 19:12:52.000 287 33596.99 156.26 17102.93 88888.00 2016-10-13 19:12:53.000 287 33597.00 156.25 17102.91 88888.00 2016-10-13 19:12:54.000 287 33596.99 156.24 17102.92 88888.00 2016-10-13 19:12:55.000 287 33597.01 156.27 17102.95 37699.66 2016-10-13 19:12:56.000 287 33597.02 156.31 17102.92 88888.00 2016-10-13 19:12:57.000 287 33597.03 156.27 17102.92 88888.00 2016-10-13 19:12:58.000 287 33597.03 156.26 17102.92 88888.00 2016-10-13 19:12:59.000 287 33597.05 156.26 17102.94 88888.00 2016-10-13 19:13:00.000 287 33597.06 156.29 17102.93 37699.54 2016-10-13 19:13:01.000 287 33597.06 156.35 17102.91 88888.00 2016-10-13 19:13:02.000 287 33597.06 156.35 17102.90 88888.00 2016-10-13 19:13:03.000 287 33597.08 156.36 17102.91 88888.00 2016-10-13 19:13:04.000 287 33597.15 156.34 17102.92 88888.00 2016-10-13 19:13:05.000 287 33597.11 156.32 17102.94 37699.56 2016-10-13 19:13:06.000 287 33597.12 156.31 17102.93 88888.00 2016-10-13 19:13:07.000 287 33597.17 156.32 17102.95 88888.00 2016-10-13 19:13:08.000 287 33597.15 156.33 17102.95 88888.00 2016-10-13 19:13:09.000 287 33597.14 156.30 17102.93 88888.00 2016-10-13 19:13:10.000 287 33597.16 156.26 17102.93 37699.61 2016-10-13 19:13:11.000 287 33597.18 156.31 17102.89 88888.00 2016-10-13 19:13:12.000 287 33597.19 156.38 17102.89 88888.00 2016-10-13 19:13:13.000 287 33597.22 156.39 17102.87 88888.00 2016-10-13 19:13:14.000 287 33597.24 156.34 17102.85 88888.00 2016-10-13 19:13:15.000 287 33597.27 156.38 17102.83 37699.79 2016-10-13 19:13:16.000 287 33597.27 156.42 17102.86 88888.00 2016-10-13 19:13:17.000 287 33597.30 156.44 17102.86 88888.00 2016-10-13 19:13:18.000 287 33597.31 156.43 17102.90 88888.00 2016-10-13 19:13:19.000 287 33597.33 156.42 17102.86 88888.00 2016-10-13 19:13:20.000 287 33597.33 156.38 17102.84 37699.75 2016-10-13 19:13:21.000 287 33597.31 156.39 17102.84 88888.00 2016-10-13 19:13:22.000 287 33597.35 156.39 17102.82 88888.00 2016-10-13 19:13:23.000 287 33597.40 156.38 17102.82 88888.00 2016-10-13 19:13:24.000 287 33597.39 156.37 17102.82 88888.00 2016-10-13 19:13:25.000 287 33597.38 156.32 17102.75 37699.85 2016-10-13 19:13:26.000 287 33597.39 156.29 17102.79 88888.00 2016-10-13 19:13:27.000 287 33597.39 156.31 17102.79 88888.00 2016-10-13 19:13:28.000 287 33597.42 156.33 17102.80 88888.00 2016-10-13 19:13:29.000 287 33597.49 156.36 17102.81 88888.00 2016-10-13 19:13:30.000 287 33597.54 156.36 17102.85 37699.88 2016-10-13 19:13:31.000 287 33597.54 156.36 17102.88 88888.00 2016-10-13 19:13:32.000 287 33597.58 156.32 17102.81 88888.00 2016-10-13 19:13:33.000 287 33597.59 156.32 17102.80 88888.00 2016-10-13 19:13:34.000 287 33597.64 156.37 17102.80 88888.00 2016-10-13 19:13:35.000 287 33597.65 156.36 17102.83 37700.01 2016-10-13 19:13:36.000 287 33597.66 156.37 17102.84 88888.00 2016-10-13 19:13:37.000 287 33597.71 156.39 17102.85 88888.00 2016-10-13 19:13:38.000 287 33597.73 156.35 17102.87 88888.00 2016-10-13 19:13:39.000 287 33597.78 156.34 17102.86 88888.00 2016-10-13 19:13:40.000 287 33597.79 156.32 17102.87 37700.21 2016-10-13 19:13:41.000 287 33597.80 156.31 17102.89 88888.00 2016-10-13 19:13:42.000 287 33597.79 156.34 17102.85 88888.00 2016-10-13 19:13:43.000 287 33597.83 156.33 17102.83 88888.00 2016-10-13 19:13:44.000 287 33597.86 156.32 17102.81 88888.00 2016-10-13 19:13:45.000 287 33597.88 156.37 17102.79 37700.23 2016-10-13 19:13:46.000 287 33597.91 156.35 17102.85 88888.00 2016-10-13 19:13:47.000 287 33597.92 156.34 17102.81 88888.00 2016-10-13 19:13:48.000 287 33597.94 156.31 17102.79 88888.00 2016-10-13 19:13:49.000 287 33597.97 156.31 17102.81 88888.00 2016-10-13 19:13:50.000 287 33597.97 156.27 17102.82 37700.32 2016-10-13 19:13:51.000 287 33597.97 156.31 17102.80 88888.00 2016-10-13 19:13:52.000 287 33597.96 156.30 17102.76 88888.00 2016-10-13 19:13:53.000 287 33597.99 156.33 17102.73 88888.00 2016-10-13 19:13:54.000 287 33597.98 156.27 17102.75 88888.00 2016-10-13 19:13:55.000 287 33597.93 156.22 17102.74 37700.45 2016-10-13 19:13:56.000 287 33597.94 156.22 17102.75 88888.00 2016-10-13 19:13:57.000 287 33597.92 156.21 17102.75 88888.00 2016-10-13 19:13:58.000 287 33597.89 156.22 17102.77 88888.00 2016-10-13 19:13:59.000 287 33597.90 156.24 17102.80 88888.00 2016-10-13 19:14:00.000 287 33597.92 156.27 17102.80 37700.31 2016-10-13 19:14:01.000 287 33597.94 156.23 17102.79 88888.00 2016-10-13 19:14:02.000 287 33597.88 156.21 17102.79 88888.00 2016-10-13 19:14:03.000 287 33597.90 156.23 17102.78 88888.00 2016-10-13 19:14:04.000 287 33597.87 156.21 17102.79 88888.00 2016-10-13 19:14:05.000 287 33597.92 156.19 17102.82 37700.31 2016-10-13 19:14:06.000 287 33597.91 156.21 17102.81 88888.00 2016-10-13 19:14:07.000 287 33597.95 156.23 17102.83 88888.00 2016-10-13 19:14:08.000 287 33597.97 156.22 17102.83 88888.00 2016-10-13 19:14:09.000 287 33597.99 156.24 17102.84 88888.00 2016-10-13 19:14:10.000 287 33597.99 156.22 17102.82 37700.31 2016-10-13 19:14:11.000 287 33598.05 156.23 17102.85 88888.00 2016-10-13 19:14:12.000 287 33598.08 156.23 17102.83 88888.00 2016-10-13 19:14:13.000 287 33598.08 156.24 17102.76 88888.00 2016-10-13 19:14:14.000 287 33598.06 156.22 17102.73 88888.00 2016-10-13 19:14:15.000 287 33598.05 156.23 17102.76 37700.36 2016-10-13 19:14:16.000 287 33598.07 156.22 17102.75 88888.00 2016-10-13 19:14:17.000 287 33598.09 156.21 17102.80 88888.00 2016-10-13 19:14:18.000 287 33598.08 156.21 17102.76 88888.00 2016-10-13 19:14:19.000 287 33598.13 156.21 17102.76 88888.00 2016-10-13 19:14:20.000 287 33598.17 156.25 17102.76 37700.49 2016-10-13 19:14:21.000 287 33598.19 156.25 17102.79 88888.00 2016-10-13 19:14:22.000 287 33598.17 156.24 17102.81 88888.00 2016-10-13 19:14:23.000 287 33598.17 156.23 17102.84 88888.00 2016-10-13 19:14:24.000 287 33598.22 156.20 17102.79 88888.00 2016-10-13 19:14:25.000 287 33598.27 156.18 17102.76 37700.56 2016-10-13 19:14:26.000 287 33598.29 156.15 17102.76 88888.00 2016-10-13 19:14:27.000 287 33598.29 156.13 17102.75 88888.00 2016-10-13 19:14:28.000 287 33598.33 156.10 17102.78 88888.00 2016-10-13 19:14:29.000 287 33598.35 156.14 17102.82 88888.00 2016-10-13 19:14:30.000 287 33598.39 156.11 17102.82 37700.68 2016-10-13 19:14:31.000 287 33598.42 156.11 17102.80 88888.00 2016-10-13 19:14:32.000 287 33598.40 156.12 17102.78 88888.00 2016-10-13 19:14:33.000 287 33598.43 156.12 17102.76 88888.00 2016-10-13 19:14:34.000 287 33598.43 156.13 17102.76 88888.00 2016-10-13 19:14:35.000 287 33598.43 156.08 17102.74 37700.76 2016-10-13 19:14:36.000 287 33598.41 156.07 17102.74 88888.00 2016-10-13 19:14:37.000 287 33598.38 156.04 17102.77 88888.00 2016-10-13 19:14:38.000 287 33598.35 156.03 17102.77 88888.00 2016-10-13 19:14:39.000 287 33598.36 156.03 17102.75 88888.00 2016-10-13 19:14:40.000 287 33598.39 156.04 17102.75 37700.64 2016-10-13 19:14:41.000 287 33598.42 156.01 17102.75 88888.00 2016-10-13 19:14:42.000 287 33598.38 156.03 17102.72 88888.00 2016-10-13 19:14:43.000 287 33598.37 155.99 17102.73 88888.00 2016-10-13 19:14:44.000 287 33598.35 155.96 17102.76 88888.00 2016-10-13 19:14:45.000 287 33598.34 155.95 17102.80 37700.68 2016-10-13 19:14:46.000 287 33598.32 155.94 17102.78 88888.00 2016-10-13 19:14:47.000 287 33598.36 155.93 17102.71 88888.00 2016-10-13 19:14:48.000 287 33598.39 155.93 17102.71 88888.00 2016-10-13 19:14:49.000 287 33598.39 155.94 17102.71 88888.00 2016-10-13 19:14:50.000 287 33598.39 155.86 17102.68 37700.63 2016-10-13 19:14:51.000 287 33598.35 155.88 17102.72 88888.00 2016-10-13 19:14:52.000 287 33598.32 155.88 17102.70 88888.00 2016-10-13 19:14:53.000 287 33598.35 155.87 17102.70 88888.00 2016-10-13 19:14:54.000 287 33598.34 155.83 17102.68 88888.00 2016-10-13 19:14:55.000 287 33598.41 155.85 17102.73 37700.65 2016-10-13 19:14:56.000 287 33598.41 155.80 17102.77 88888.00 2016-10-13 19:14:57.000 287 33598.41 155.83 17102.78 88888.00 2016-10-13 19:14:58.000 287 33598.41 155.83 17102.74 88888.00 2016-10-13 19:14:59.000 287 33598.46 155.87 17102.76 88888.00 2016-10-13 19:15:00.000 287 33598.44 155.83 17102.71 37700.81 2016-10-13 19:15:01.000 287 33598.42 155.78 17102.68 88888.00 2016-10-13 19:15:02.000 287 33598.47 155.76 17102.69 88888.00 2016-10-13 19:15:03.000 287 33598.48 155.84 17102.67 88888.00 2016-10-13 19:15:04.000 287 33598.46 155.87 17102.67 88888.00 2016-10-13 19:15:05.000 287 33598.44 155.85 17102.67 37700.76 2016-10-13 19:15:06.000 287 33598.41 155.82 17102.70 88888.00 2016-10-13 19:15:07.000 287 33598.43 155.83 17102.76 88888.00 2016-10-13 19:15:08.000 287 33598.44 155.81 17102.78 88888.00 2016-10-13 19:15:09.000 287 33598.40 155.81 17102.78 88888.00 2016-10-13 19:15:10.000 287 33598.42 155.82 17102.80 37700.75 2016-10-13 19:15:11.000 287 33598.44 155.84 17102.80 88888.00 2016-10-13 19:15:12.000 287 33598.49 155.84 17102.78 88888.00 2016-10-13 19:15:13.000 287 33598.46 155.81 17102.78 88888.00 2016-10-13 19:15:14.000 287 33598.47 155.79 17102.78 88888.00 2016-10-13 19:15:15.000 287 33598.49 155.81 17102.78 37700.81 2016-10-13 19:15:16.000 287 33598.51 155.84 17102.78 88888.00 2016-10-13 19:15:17.000 287 33598.55 155.88 17102.80 88888.00 2016-10-13 19:15:18.000 287 33598.54 155.87 17102.77 88888.00 2016-10-13 19:15:19.000 287 33598.52 155.87 17102.74 88888.00 2016-10-13 19:15:20.000 287 33598.54 155.86 17102.71 37700.76 2016-10-13 19:15:21.000 287 33598.52 155.87 17102.72 88888.00 2016-10-13 19:15:22.000 287 33598.53 155.89 17102.72 88888.00 2016-10-13 19:15:23.000 287 33598.52 155.91 17102.69 88888.00 2016-10-13 19:15:24.000 287 33598.49 155.88 17102.75 88888.00 2016-10-13 19:15:25.000 287 33598.46 155.80 17102.72 37700.82 2016-10-13 19:15:26.000 287 33598.42 155.78 17102.67 88888.00 2016-10-13 19:15:27.000 287 33598.38 155.79 17102.67 88888.00 2016-10-13 19:15:28.000 287 33598.35 155.79 17102.69 88888.00 2016-10-13 19:15:29.000 287 33598.37 155.82 17102.70 88888.00 2016-10-13 19:15:30.000 287 33598.40 155.88 17102.73 37700.73 2016-10-13 19:15:31.000 287 33598.43 155.90 17102.77 88888.00 2016-10-13 19:15:32.000 287 33598.41 155.93 17102.78 88888.00 2016-10-13 19:15:33.000 287 33598.43 155.90 17102.75 88888.00 2016-10-13 19:15:34.000 287 33598.40 155.91 17102.73 88888.00 2016-10-13 19:15:35.000 287 33598.42 155.96 17102.73 37700.74 2016-10-13 19:15:36.000 287 33598.44 155.98 17102.71 88888.00 2016-10-13 19:15:37.000 287 33598.45 155.97 17102.72 88888.00 2016-10-13 19:15:38.000 287 33598.44 155.99 17102.72 88888.00 2016-10-13 19:15:39.000 287 33598.49 156.01 17102.71 88888.00 2016-10-13 19:15:40.000 287 33598.47 156.01 17102.71 37700.75 2016-10-13 19:15:41.000 287 33598.47 156.02 17102.71 88888.00 2016-10-13 19:15:42.000 287 33598.44 156.04 17102.70 88888.00 2016-10-13 19:15:43.000 287 33598.49 156.06 17102.72 88888.00 2016-10-13 19:15:44.000 287 33598.52 156.06 17102.75 88888.00 2016-10-13 19:15:45.000 287 33598.55 156.10 17102.80 37700.81 2016-10-13 19:15:46.000 287 33598.55 156.11 17102.74 88888.00 2016-10-13 19:15:47.000 287 33598.55 156.13 17102.73 88888.00 2016-10-13 19:15:48.000 287 33598.54 156.12 17102.74 88888.00 2016-10-13 19:15:49.000 287 33598.56 156.10 17102.70 88888.00 2016-10-13 19:15:50.000 287 33598.59 156.09 17102.70 37700.79 2016-10-13 19:15:51.000 287 33598.59 156.11 17102.75 88888.00 2016-10-13 19:15:52.000 287 33598.60 156.12 17102.76 88888.00 2016-10-13 19:15:53.000 287 33598.66 156.09 17102.74 88888.00 2016-10-13 19:15:54.000 287 33598.67 156.12 17102.68 88888.00 2016-10-13 19:15:55.000 287 33598.64 156.12 17102.71 37700.79 2016-10-13 19:15:56.000 287 33598.59 156.15 17102.74 88888.00 2016-10-13 19:15:57.000 287 33598.62 156.22 17102.73 88888.00 2016-10-13 19:15:58.000 287 33598.64 156.27 17102.74 88888.00 2016-10-13 19:15:59.000 287 33598.66 156.30 17102.72 88888.00 2016-10-13 19:16:00.000 287 33598.72 156.30 17102.71 37700.95 2016-10-13 19:16:01.000 287 33598.74 156.31 17102.74 88888.00 2016-10-13 19:16:02.000 287 33598.75 156.30 17102.72 88888.00 2016-10-13 19:16:03.000 287 33598.73 156.34 17102.70 88888.00 2016-10-13 19:16:04.000 287 33598.79 156.38 17102.73 88888.00 2016-10-13 19:16:05.000 287 33598.80 156.36 17102.73 37701.02 2016-10-13 19:16:06.000 287 33598.79 156.42 17102.72 88888.00 2016-10-13 19:16:07.000 287 33598.79 156.43 17102.69 88888.00 2016-10-13 19:16:08.000 287 33598.79 156.39 17102.67 88888.00 2016-10-13 19:16:09.000 287 33598.82 156.44 17102.68 88888.00 2016-10-13 19:16:10.000 287 33598.89 156.49 17102.63 37701.08 2016-10-13 19:16:11.000 287 33598.89 156.52 17102.66 88888.00 2016-10-13 19:16:12.000 287 33598.84 156.52 17102.64 88888.00 2016-10-13 19:16:13.000 287 33598.85 156.49 17102.66 88888.00 2016-10-13 19:16:14.000 287 33598.94 156.49 17102.64 88888.00 2016-10-13 19:16:15.000 287 33598.93 156.54 17102.63 37701.15 2016-10-13 19:16:16.000 287 33598.91 156.55 17102.66 88888.00 2016-10-13 19:16:17.000 287 33598.91 156.52 17102.62 88888.00 2016-10-13 19:16:18.000 287 33598.92 156.53 17102.61 88888.00 2016-10-13 19:16:19.000 287 33598.95 156.52 17102.63 88888.00 2016-10-13 19:16:20.000 287 33598.97 156.52 17102.64 37701.24 2016-10-13 19:16:21.000 287 33598.98 156.51 17102.63 88888.00 2016-10-13 19:16:22.000 287 33599.03 156.47 17102.64 88888.00 2016-10-13 19:16:23.000 287 33599.06 156.49 17102.64 88888.00 2016-10-13 19:16:24.000 287 33599.06 156.52 17102.64 88888.00 2016-10-13 19:16:25.000 287 33599.01 156.51 17102.62 37701.26 2016-10-13 19:16:26.000 287 33599.03 156.53 17102.62 88888.00 2016-10-13 19:16:27.000 287 33599.01 156.56 17102.58 88888.00 2016-10-13 19:16:28.000 287 33599.04 156.56 17102.59 88888.00 2016-10-13 19:16:29.000 287 33599.08 156.58 17102.59 88888.00 2016-10-13 19:16:30.000 287 33599.13 156.59 17102.59 37701.31 2016-10-13 19:16:31.000 287 33599.17 156.61 17102.63 88888.00 2016-10-13 19:16:32.000 287 33599.14 156.68 17102.60 88888.00 2016-10-13 19:16:33.000 287 33599.16 156.72 17102.61 88888.00 2016-10-13 19:16:34.000 287 33599.19 156.74 17102.62 88888.00 2016-10-13 19:16:35.000 287 33599.22 156.76 17102.63 37701.33 2016-10-13 19:16:36.000 287 33599.28 156.74 17102.58 88888.00 2016-10-13 19:16:37.000 287 33599.31 156.74 17102.56 88888.00 2016-10-13 19:16:38.000 287 33599.26 156.72 17102.57 88888.00 2016-10-13 19:16:39.000 287 33599.27 156.74 17102.60 88888.00 2016-10-13 19:16:40.000 287 33599.23 156.76 17102.56 37701.43 2016-10-13 19:16:41.000 287 33599.25 156.84 17102.55 88888.00 2016-10-13 19:16:42.000 287 33599.27 156.80 17102.58 88888.00 2016-10-13 19:16:43.000 287 33599.27 156.79 17102.59 88888.00 2016-10-13 19:16:44.000 287 33599.31 156.82 17102.56 88888.00 2016-10-13 19:16:45.000 287 33599.33 156.82 17102.56 37701.52 2016-10-13 19:16:46.000 287 33599.33 156.80 17102.56 88888.00 2016-10-13 19:16:47.000 287 33599.31 156.81 17102.53 88888.00 2016-10-13 19:16:48.000 287 33599.33 156.85 17102.55 88888.00 2016-10-13 19:16:49.000 287 33599.32 156.88 17102.55 88888.00 2016-10-13 19:16:50.000 287 33599.37 156.91 17102.53 37701.56 2016-10-13 19:16:51.000 287 33599.39 156.92 17102.52 88888.00 2016-10-13 19:16:52.000 287 33599.40 156.91 17102.52 88888.00 2016-10-13 19:16:53.000 287 33599.39 156.95 17102.55 88888.00 2016-10-13 19:16:54.000 287 33599.40 156.96 17102.49 88888.00 2016-10-13 19:16:55.000 287 33599.44 156.96 17102.50 37701.54 2016-10-13 19:16:56.000 287 33599.45 156.95 17102.49 88888.00 2016-10-13 19:16:57.000 287 33599.46 156.95 17102.51 88888.00 2016-10-13 19:16:58.000 287 33599.48 156.93 17102.49 88888.00 2016-10-13 19:16:59.000 287 33599.48 156.94 17102.50 88888.00 2016-10-13 19:17:00.000 287 33599.48 156.92 17102.54 37701.61 2016-10-13 19:17:01.000 287 33599.50 156.92 17102.55 88888.00 2016-10-13 19:17:02.000 287 33599.51 156.92 17102.56 88888.00 2016-10-13 19:17:03.000 287 33599.55 156.95 17102.50 88888.00 2016-10-13 19:17:04.000 287 33599.54 156.98 17102.51 88888.00 2016-10-13 19:17:05.000 287 33599.53 156.95 17102.49 37701.65 2016-10-13 19:17:06.000 287 33599.49 156.96 17102.50 88888.00 2016-10-13 19:17:07.000 287 33599.50 156.98 17102.51 88888.00 2016-10-13 19:17:08.000 287 33599.54 156.96 17102.46 88888.00 2016-10-13 19:17:09.000 287 33599.58 156.98 17102.45 88888.00 2016-10-13 19:17:10.000 287 33599.57 157.01 17102.42 37701.60 2016-10-13 19:17:11.000 287 33599.61 157.03 17102.46 88888.00 2016-10-13 19:17:12.000 287 33599.60 156.99 17102.43 88888.00 2016-10-13 19:17:13.000 287 33599.61 157.05 17102.41 88888.00 2016-10-13 19:17:14.000 287 33599.63 157.06 17102.43 88888.00 2016-10-13 19:17:15.000 287 33599.64 157.07 17102.39 37701.70 2016-10-13 19:17:16.000 287 33599.67 157.09 17102.42 88888.00 2016-10-13 19:17:17.000 287 33599.67 157.07 17102.44 88888.00 2016-10-13 19:17:18.000 287 33599.70 157.05 17102.46 88888.00 2016-10-13 19:17:19.000 287 33599.73 157.07 17102.47 88888.00 2016-10-13 19:17:20.000 287 33599.72 157.09 17102.47 37701.88 2016-10-13 19:17:21.000 287 33599.72 157.03 17102.49 88888.00 2016-10-13 19:17:22.000 287 33599.67 157.02 17102.49 88888.00 2016-10-13 19:17:23.000 287 33599.71 157.04 17102.45 88888.00 2016-10-13 19:17:24.000 287 33599.78 157.06 17102.53 88888.00 2016-10-13 19:17:25.000 287 33599.81 157.05 17102.52 37701.89 2016-10-13 19:17:26.000 287 33599.80 157.12 17102.45 88888.00 2016-10-13 19:17:27.000 287 33599.78 157.06 17102.44 88888.00 2016-10-13 19:17:28.000 287 33599.79 157.03 17102.43 88888.00 2016-10-13 19:17:29.000 287 33599.77 157.04 17102.40 88888.00 2016-10-13 19:17:30.000 287 33599.78 157.01 17102.38 37701.94 2016-10-13 19:17:31.000 287 33599.79 157.00 17102.41 88888.00 2016-10-13 19:17:32.000 287 33599.84 156.97 17102.42 88888.00 2016-10-13 19:17:33.000 287 33599.84 156.92 17102.38 88888.00 2016-10-13 19:17:34.000 287 33599.86 156.95 17102.38 88888.00 2016-10-13 19:17:35.000 287 33599.87 156.96 17102.39 37701.92 2016-10-13 19:17:36.000 287 33599.87 156.97 17102.41 88888.00 2016-10-13 19:17:37.000 287 33599.88 157.02 17102.42 88888.00 2016-10-13 19:17:38.000 287 33599.87 157.01 17102.43 88888.00 2016-10-13 19:17:39.000 287 33599.86 156.96 17102.43 88888.00 2016-10-13 19:17:40.000 287 33599.91 157.00 17102.43 37701.97 2016-10-13 19:17:41.000 287 33599.93 157.06 17102.42 88888.00 2016-10-13 19:17:42.000 287 33599.93 157.06 17102.44 88888.00 2016-10-13 19:17:43.000 287 33599.93 157.13 17102.48 88888.00 2016-10-13 19:17:44.000 287 33599.89 157.15 17102.46 88888.00 2016-10-13 19:17:45.000 287 33599.92 157.12 17102.39 37701.95 2016-10-13 19:17:46.000 287 33599.95 157.12 17102.40 88888.00 2016-10-13 19:17:47.000 287 33599.97 157.11 17102.42 88888.00 2016-10-13 19:17:48.000 287 33599.96 157.11 17102.47 88888.00 2016-10-13 19:17:49.000 287 33599.96 157.10 17102.45 88888.00 2016-10-13 19:17:50.000 287 33599.98 157.14 17102.48 37702.07 2016-10-13 19:17:51.000 287 33599.99 157.19 17102.47 88888.00 2016-10-13 19:17:52.000 287 33599.98 157.18 17102.39 88888.00 2016-10-13 19:17:53.000 287 33600.01 157.18 17102.41 88888.00 2016-10-13 19:17:54.000 287 33599.99 157.16 17102.40 88888.00 2016-10-13 19:17:55.000 287 33600.01 157.17 17102.35 37702.08 2016-10-13 19:17:56.000 287 33600.06 157.17 17102.35 88888.00 2016-10-13 19:17:57.000 287 33600.03 157.18 17102.35 88888.00 2016-10-13 19:17:58.000 287 33600.04 157.17 17102.39 88888.00 2016-10-13 19:17:59.000 287 33600.10 157.18 17102.36 88888.00 2016-10-13 19:18:00.000 287 33600.12 157.19 17102.35 37702.21 2016-10-13 19:18:01.000 287 33600.13 157.19 17102.34 88888.00 2016-10-13 19:18:02.000 287 33600.15 157.19 17102.37 88888.00 2016-10-13 19:18:03.000 287 33600.20 157.22 17102.36 88888.00 2016-10-13 19:18:04.000 287 33600.25 157.25 17102.36 88888.00 2016-10-13 19:18:05.000 287 33600.25 157.28 17102.38 37702.28 2016-10-13 19:18:06.000 287 33600.25 157.25 17102.41 88888.00 2016-10-13 19:18:07.000 287 33600.27 157.24 17102.43 88888.00 2016-10-13 19:18:08.000 287 33600.27 157.24 17102.41 88888.00 2016-10-13 19:18:09.000 287 33600.30 157.24 17102.37 88888.00 2016-10-13 19:18:10.000 287 33600.35 157.25 17102.37 37702.42 2016-10-13 19:18:11.000 287 33600.35 157.27 17102.40 88888.00 2016-10-13 19:18:12.000 287 33600.40 157.30 17102.39 88888.00 2016-10-13 19:18:13.000 287 33600.34 157.28 17102.39 88888.00 2016-10-13 19:18:14.000 287 33600.34 157.23 17102.37 88888.00 2016-10-13 19:18:15.000 287 33600.40 157.27 17102.37 37702.38 2016-10-13 19:18:16.000 287 33600.43 157.29 17102.35 88888.00 2016-10-13 19:18:17.000 287 33600.42 157.28 17102.38 88888.00 2016-10-13 19:18:18.000 287 33600.41 157.27 17102.36 88888.00 2016-10-13 19:18:19.000 287 33600.41 157.25 17102.34 88888.00 2016-10-13 19:18:20.000 287 33600.47 157.25 17102.33 37702.47 2016-10-13 19:18:21.000 287 33600.50 157.24 17102.36 88888.00 2016-10-13 19:18:22.000 287 33600.51 157.23 17102.33 88888.00 2016-10-13 19:18:23.000 287 33600.52 157.27 17102.31 88888.00 2016-10-13 19:18:24.000 287 33600.58 157.27 17102.29 88888.00 2016-10-13 19:18:25.000 287 33600.59 157.27 17102.30 37702.58 2016-10-13 19:18:26.000 287 33600.54 157.28 17102.30 88888.00 2016-10-13 19:18:27.000 287 33600.57 157.33 17102.32 88888.00 2016-10-13 19:18:28.000 287 33600.64 157.30 17102.32 88888.00 2016-10-13 19:18:29.000 287 33600.71 157.24 17102.30 88888.00 2016-10-13 19:18:30.000 287 33600.74 157.22 17102.35 37702.68 2016-10-13 19:18:31.000 287 33600.79 157.23 17102.32 88888.00 2016-10-13 19:18:32.000 287 33600.83 157.22 17102.28 88888.00 2016-10-13 19:18:33.000 287 33600.86 157.21 17102.29 88888.00 2016-10-13 19:18:34.000 287 33600.93 157.20 17102.30 88888.00 2016-10-13 19:18:35.000 287 33600.98 157.20 17102.32 37702.84 2016-10-13 19:18:36.000 287 33601.01 157.19 17102.29 88888.00 2016-10-13 19:18:37.000 287 33601.03 157.20 17102.25 88888.00 2016-10-13 19:18:38.000 287 33601.08 157.15 17102.26 88888.00 2016-10-13 19:18:39.000 287 33601.11 157.11 17102.28 88888.00 2016-10-13 19:18:40.000 287 33601.12 157.13 17102.27 37702.94 2016-10-13 19:18:41.000 287 33601.18 157.12 17102.30 88888.00 2016-10-13 19:18:42.000 287 33601.18 157.17 17102.33 88888.00 2016-10-13 19:18:43.000 287 33601.21 157.13 17102.28 88888.00 2016-10-13 19:18:44.000 287 33601.19 157.15 17102.28 88888.00 2016-10-13 19:18:45.000 287 33601.20 157.17 17102.28 37703.08 2016-10-13 19:18:46.000 287 33601.25 157.20 17102.29 88888.00 2016-10-13 19:18:47.000 287 33601.29 157.21 17102.30 88888.00 2016-10-13 19:18:48.000 287 33601.28 157.18 17102.26 88888.00 2016-10-13 19:18:49.000 287 33601.29 157.19 17102.25 88888.00 2016-10-13 19:18:50.000 287 33601.29 157.18 17102.25 37703.17 2016-10-13 19:18:51.000 287 33601.31 157.24 17102.28 88888.00 2016-10-13 19:18:52.000 287 33601.37 157.24 17102.21 88888.00 2016-10-13 19:18:53.000 287 33601.37 157.23 17102.23 88888.00 2016-10-13 19:18:54.000 287 33601.36 157.20 17102.26 88888.00 2016-10-13 19:18:55.000 287 33601.42 157.21 17102.29 37703.25 2016-10-13 19:18:56.000 287 33601.45 157.23 17102.30 88888.00 2016-10-13 19:18:57.000 287 33601.47 157.19 17102.28 88888.00 2016-10-13 19:18:58.000 287 33601.47 157.23 17102.28 88888.00 2016-10-13 19:18:59.000 287 33601.53 157.25 17102.25 88888.00 2016-10-13 19:19:00.000 287 33601.56 157.25 17102.26 37703.25 2016-10-13 19:19:01.000 287 33601.56 157.25 17102.27 88888.00 2016-10-13 19:19:02.000 287 33601.57 157.29 17102.25 88888.00 2016-10-13 19:19:03.000 287 33601.57 157.37 17102.24 88888.00 2016-10-13 19:19:04.000 287 33601.59 157.39 17102.23 88888.00 2016-10-13 19:19:05.000 287 33601.61 157.38 17102.21 37703.36 2016-10-13 19:19:06.000 287 33601.63 157.37 17102.18 88888.00 2016-10-13 19:19:07.000 287 33601.64 157.36 17102.19 88888.00 2016-10-13 19:19:08.000 287 33601.65 157.38 17102.17 88888.00 2016-10-13 19:19:09.000 287 33601.71 157.41 17102.17 88888.00 2016-10-13 19:19:10.000 287 33601.76 157.42 17102.17 37703.47 2016-10-13 19:19:11.000 287 33601.75 157.43 17102.15 88888.00 2016-10-13 19:19:12.000 287 33601.75 157.42 17102.13 88888.00 2016-10-13 19:19:13.000 287 33601.79 157.44 17102.19 88888.00 2016-10-13 19:19:14.000 287 33601.81 157.50 17102.17 88888.00 2016-10-13 19:19:15.000 287 33601.82 157.54 17102.15 37703.56 2016-10-13 19:19:16.000 287 33601.86 157.55 17102.17 88888.00 2016-10-13 19:19:17.000 287 33601.84 157.56 17102.17 88888.00 2016-10-13 19:19:18.000 287 33601.86 157.58 17102.17 88888.00 2016-10-13 19:19:19.000 287 33601.87 157.59 17102.20 88888.00 2016-10-13 19:19:20.000 287 33601.93 157.61 17102.18 37703.57 2016-10-13 19:19:21.000 287 33601.98 157.64 17102.16 88888.00 2016-10-13 19:19:22.000 287 33602.03 157.69 17102.14 88888.00 2016-10-13 19:19:23.000 287 33602.00 157.68 17102.15 88888.00 2016-10-13 19:19:24.000 287 33602.03 157.70 17102.12 88888.00 2016-10-13 19:19:25.000 287 33602.07 157.74 17102.17 37703.77 2016-10-13 19:19:26.000 287 33602.07 157.76 17102.21 88888.00 2016-10-13 19:19:27.000 287 33602.08 157.69 17102.20 88888.00 2016-10-13 19:19:28.000 287 33602.13 157.72 17102.17 88888.00 2016-10-13 19:19:29.000 287 33602.16 157.75 17102.19 88888.00 2016-10-13 19:19:30.000 287 33602.21 157.79 17102.19 37703.89 2016-10-13 19:19:31.000 287 33602.24 157.83 17102.18 88888.00 2016-10-13 19:19:32.000 287 33602.23 157.82 17102.17 88888.00 2016-10-13 19:19:33.000 287 33602.23 157.85 17102.16 88888.00 2016-10-13 19:19:34.000 287 33602.23 157.87 17102.15 88888.00 2016-10-13 19:19:35.000 287 33602.21 157.91 17102.14 37703.98 2016-10-13 19:19:36.000 287 33602.21 157.91 17102.15 88888.00 2016-10-13 19:19:37.000 287 33602.26 157.94 17102.14 88888.00 2016-10-13 19:19:38.000 287 33602.30 157.96 17102.09 88888.00 2016-10-13 19:19:39.000 287 33602.32 157.96 17102.06 88888.00 2016-10-13 19:19:40.000 287 33602.34 157.91 17102.07 37703.95 2016-10-13 19:19:41.000 287 33602.37 157.93 17102.07 88888.00 2016-10-13 19:19:42.000 287 33602.38 157.93 17102.06 88888.00 2016-10-13 19:19:43.000 287 33602.42 157.98 17102.12 88888.00 2016-10-13 19:19:44.000 287 33602.43 158.00 17102.12 88888.00 2016-10-13 19:19:45.000 287 33602.45 158.03 17102.09 37704.09 2016-10-13 19:19:46.000 287 33602.47 158.05 17102.07 88888.00 2016-10-13 19:19:47.000 287 33602.49 158.07 17102.06 88888.00 2016-10-13 19:19:48.000 287 33602.50 158.06 17102.07 88888.00 2016-10-13 19:19:49.000 287 33602.55 158.07 17102.05 88888.00 2016-10-13 19:19:50.000 287 33602.54 158.07 17102.12 37704.16 2016-10-13 19:19:51.000 287 33602.51 158.11 17102.14 88888.00 2016-10-13 19:19:52.000 287 33602.58 158.15 17102.10 88888.00 2016-10-13 19:19:53.000 287 33602.63 158.12 17102.10 88888.00 2016-10-13 19:19:54.000 287 33602.62 158.14 17102.11 88888.00 2016-10-13 19:19:55.000 287 33602.65 158.15 17102.07 37704.25 2016-10-13 19:19:56.000 287 33602.67 158.22 17102.05 88888.00 2016-10-13 19:19:57.000 287 33602.69 158.21 17102.05 88888.00 2016-10-13 19:19:58.000 287 33602.71 158.22 17102.04 88888.00 2016-10-13 19:19:59.000 287 33602.68 158.25 17102.05 88888.00 2016-10-13 19:20:00.000 287 33602.72 158.29 17102.02 37704.23 2016-10-13 19:20:01.000 287 33602.75 158.29 17102.02 88888.00 2016-10-13 19:20:02.000 287 33602.80 158.32 17102.01 88888.00 2016-10-13 19:20:03.000 287 33602.82 158.38 17102.04 88888.00 2016-10-13 19:20:04.000 287 33602.85 158.37 17102.03 88888.00 2016-10-13 19:20:05.000 287 33602.89 158.33 17102.02 37704.36 2016-10-13 19:20:06.000 287 33602.93 158.34 17102.02 88888.00 2016-10-13 19:20:07.000 287 33602.97 158.37 17102.04 88888.00 2016-10-13 19:20:08.000 287 33602.96 158.40 17102.05 88888.00 2016-10-13 19:20:09.000 287 33603.01 158.40 17102.03 88888.00 2016-10-13 19:20:10.000 287 33603.03 158.41 17101.99 37704.45 2016-10-13 19:20:11.000 287 33603.05 158.39 17101.94 88888.00 2016-10-13 19:20:12.000 287 33603.07 158.39 17101.97 88888.00 2016-10-13 19:20:13.000 287 33603.05 158.40 17101.95 88888.00 2016-10-13 19:20:14.000 287 33603.06 158.39 17101.98 88888.00 2016-10-13 19:20:15.000 287 33603.10 158.36 17102.01 37704.58 2016-10-13 19:20:16.000 287 33603.14 158.37 17102.01 88888.00 2016-10-13 19:20:17.000 287 33603.18 158.39 17102.00 88888.00 2016-10-13 19:20:18.000 287 33603.17 158.36 17102.01 88888.00 2016-10-13 19:20:19.000 287 33603.18 158.36 17102.01 88888.00 2016-10-13 19:20:20.000 287 33603.19 158.38 17101.96 37704.61 2016-10-13 19:20:21.000 287 33603.23 158.41 17101.95 88888.00 2016-10-13 19:20:22.000 287 33603.27 158.45 17101.94 88888.00 2016-10-13 19:20:23.000 287 33603.29 158.39 17101.94 88888.00 2016-10-13 19:20:24.000 287 33603.30 158.41 17101.92 88888.00 2016-10-13 19:20:25.000 287 33603.35 158.42 17101.95 37704.77 2016-10-13 19:20:26.000 287 33603.38 158.48 17101.94 88888.00 2016-10-13 19:20:27.000 287 33603.39 158.49 17101.92 88888.00 2016-10-13 19:20:28.000 287 33603.44 158.48 17101.92 88888.00 2016-10-13 19:20:29.000 287 33603.47 158.41 17101.95 88888.00 2016-10-13 19:20:30.000 287 33603.48 158.35 17101.95 37704.93 2016-10-13 19:20:31.000 287 33603.52 158.36 17101.99 88888.00 2016-10-13 19:20:32.000 287 33603.53 158.41 17101.97 88888.00 2016-10-13 19:20:33.000 287 33603.54 158.40 17101.97 88888.00 2016-10-13 19:20:34.000 287 33603.54 158.42 17101.96 88888.00 2016-10-13 19:20:35.000 287 33603.49 158.40 17101.98 37704.99 2016-10-13 19:20:36.000 287 33603.48 158.38 17101.97 88888.00 2016-10-13 19:20:37.000 287 33603.51 158.40 17101.96 88888.00 2016-10-13 19:20:38.000 287 33603.55 158.40 17102.01 88888.00 2016-10-13 19:20:39.000 287 33603.56 158.39 17102.08 88888.00 2016-10-13 19:20:40.000 287 33603.61 158.40 17102.04 37705.08 2016-10-13 19:20:41.000 287 33603.65 158.42 17101.99 88888.00 2016-10-13 19:20:42.000 287 33603.67 158.39 17102.01 88888.00 2016-10-13 19:20:43.000 287 33603.72 158.42 17102.02 88888.00 2016-10-13 19:20:44.000 287 33603.74 158.43 17101.98 88888.00 2016-10-13 19:20:45.000 287 33603.73 158.40 17101.94 37705.06 2016-10-13 19:20:46.000 287 33603.73 158.39 17101.97 88888.00 2016-10-13 19:20:47.000 287 33603.76 158.42 17101.97 88888.00 2016-10-13 19:20:48.000 287 33603.78 158.43 17101.98 88888.00 2016-10-13 19:20:49.000 287 33603.82 158.43 17101.94 88888.00 2016-10-13 19:20:50.000 287 33603.88 158.40 17101.94 37705.24 2016-10-13 19:20:51.000 287 33603.92 158.39 17101.92 88888.00 2016-10-13 19:20:52.000 287 33603.94 158.40 17101.95 88888.00 2016-10-13 19:20:53.000 287 33603.95 158.40 17101.94 88888.00 2016-10-13 19:20:54.000 287 33603.99 158.42 17101.95 88888.00 2016-10-13 19:20:55.000 287 33604.01 158.36 17101.92 37705.31 2016-10-13 19:20:56.000 287 33604.02 158.36 17101.91 88888.00 2016-10-13 19:20:57.000 287 33604.06 158.38 17101.99 88888.00 2016-10-13 19:20:58.000 287 33604.07 158.40 17101.99 88888.00 2016-10-13 19:20:59.000 287 33604.11 158.39 17101.98 88888.00 2016-10-13 19:21:00.000 287 33604.10 158.38 17101.95 37705.46 2016-10-13 19:21:01.000 287 33604.09 158.34 17101.96 88888.00 2016-10-13 19:21:02.000 287 33604.15 158.34 17101.95 88888.00 2016-10-13 19:21:03.000 287 33604.21 158.33 17101.93 88888.00 2016-10-13 19:21:04.000 287 33604.27 158.32 17101.93 88888.00 2016-10-13 19:21:05.000 287 33604.33 158.29 17101.92 37705.61 2016-10-13 19:21:06.000 287 33604.35 158.30 17101.87 88888.00 2016-10-13 19:21:07.000 287 33604.38 158.31 17101.90 88888.00 2016-10-13 19:21:08.000 287 33604.41 158.34 17101.93 88888.00 2016-10-13 19:21:09.000 287 33604.46 158.31 17101.95 88888.00 2016-10-13 19:21:10.000 287 33604.50 158.27 17101.93 37705.74 2016-10-13 19:21:11.000 287 33604.52 158.25 17101.91 88888.00 2016-10-13 19:21:12.000 287 33604.50 158.24 17101.87 88888.00 2016-10-13 19:21:13.000 287 33604.49 158.26 17101.93 88888.00 2016-10-13 19:21:14.000 287 33604.52 158.27 17101.94 88888.00 2016-10-13 19:21:15.000 287 33604.54 158.28 17101.92 37705.73 2016-10-13 19:21:16.000 287 33604.56 158.31 17101.94 88888.00 2016-10-13 19:21:17.000 287 33604.57 158.31 17101.92 88888.00 2016-10-13 19:21:18.000 287 33604.58 158.30 17101.90 88888.00 2016-10-13 19:21:19.000 287 33604.59 158.30 17101.85 88888.00 2016-10-13 19:21:20.000 287 33604.60 158.29 17101.89 37705.86 2016-10-13 19:21:21.000 287 33604.61 158.29 17101.91 88888.00 2016-10-13 19:21:22.000 287 33604.60 158.31 17101.90 88888.00 2016-10-13 19:21:23.000 287 33604.62 158.32 17101.91 88888.00 2016-10-13 19:21:24.000 287 33604.61 158.32 17101.90 88888.00 2016-10-13 19:21:25.000 287 33604.63 158.33 17101.93 37705.85 2016-10-13 19:21:26.000 287 33604.61 158.30 17101.92 88888.00 2016-10-13 19:21:27.000 287 33604.67 158.28 17101.94 88888.00 2016-10-13 19:21:28.000 287 33604.69 158.35 17101.92 88888.00 2016-10-13 19:21:29.000 287 33604.70 158.34 17101.87 88888.00 2016-10-13 19:21:30.000 287 33604.76 158.34 17101.89 37705.92 2016-10-13 19:21:31.000 287 33604.77 158.31 17101.89 88888.00 2016-10-13 19:21:32.000 287 33604.82 158.30 17101.88 88888.00 2016-10-13 19:21:33.000 287 33604.81 158.32 17101.91 88888.00 2016-10-13 19:21:34.000 287 33604.86 158.35 17101.90 88888.00 2016-10-13 19:21:35.000 287 33604.87 158.33 17101.83 37706.06 2016-10-13 19:21:36.000 287 33604.89 158.29 17101.85 88888.00 2016-10-13 19:21:37.000 287 33604.90 158.31 17101.88 88888.00 2016-10-13 19:21:38.000 287 33604.93 158.27 17101.90 88888.00 2016-10-13 19:21:39.000 287 33604.98 158.26 17101.90 88888.00 2016-10-13 19:21:40.000 287 33605.00 158.27 17101.92 37706.13 2016-10-13 19:21:41.000 287 33605.02 158.28 17101.91 88888.00 2016-10-13 19:21:42.000 287 33605.04 158.29 17101.93 88888.00 2016-10-13 19:21:43.000 287 33605.05 158.33 17101.91 88888.00 2016-10-13 19:21:44.000 287 33605.06 158.34 17101.91 88888.00 2016-10-13 19:21:45.000 287 33605.11 158.37 17101.87 37706.20 2016-10-13 19:21:46.000 287 33605.12 158.35 17101.87 88888.00 2016-10-13 19:21:47.000 287 33605.10 158.36 17101.85 88888.00 2016-10-13 19:21:48.000 287 33605.14 158.34 17101.82 88888.00 2016-10-13 19:21:49.000 287 33605.19 158.31 17101.87 88888.00 2016-10-13 19:21:50.000 287 33605.20 158.30 17101.88 37706.36 2016-10-13 19:21:51.000 287 33605.22 158.29 17101.83 88888.00 2016-10-13 19:21:52.000 287 33605.21 158.33 17101.83 88888.00 2016-10-13 19:21:53.000 287 33605.21 158.33 17101.84 88888.00 2016-10-13 19:21:54.000 287 33605.26 158.31 17101.85 88888.00 2016-10-13 19:21:55.000 287 33605.28 158.30 17101.86 37706.44 2016-10-13 19:21:56.000 287 33605.30 158.35 17101.83 88888.00 2016-10-13 19:21:57.000 287 33605.35 158.30 17101.81 88888.00 2016-10-13 19:21:58.000 287 33605.36 158.31 17101.83 88888.00 2016-10-13 19:21:59.000 287 33605.36 158.30 17101.83 88888.00 2016-10-13 19:22:00.000 287 33605.36 158.28 17101.83 37706.58 2016-10-13 19:22:01.000 287 33605.38 158.27 17101.85 88888.00 2016-10-13 19:22:02.000 287 33605.40 158.27 17101.85 88888.00 2016-10-13 19:22:03.000 287 33605.41 158.32 17101.87 88888.00 2016-10-13 19:22:04.000 287 33605.42 158.30 17101.85 88888.00 2016-10-13 19:22:05.000 287 33605.43 158.27 17101.85 37706.56 2016-10-13 19:22:06.000 287 33605.44 158.25 17101.86 88888.00 2016-10-13 19:22:07.000 287 33605.46 158.26 17101.89 88888.00 2016-10-13 19:22:08.000 287 33605.47 158.20 17101.88 88888.00 2016-10-13 19:22:09.000 287 33605.46 158.21 17101.86 88888.00 2016-10-13 19:22:10.000 287 33605.45 158.24 17101.87 37706.61 2016-10-13 19:22:11.000 287 33605.42 158.25 17101.87 88888.00 2016-10-13 19:22:12.000 287 33605.41 158.24 17101.88 88888.00 2016-10-13 19:22:13.000 287 33605.48 158.22 17101.89 88888.00 2016-10-13 19:22:14.000 287 33605.55 158.23 17101.88 88888.00 2016-10-13 19:22:15.000 287 33605.56 158.16 17101.89 37706.64 2016-10-13 19:22:16.000 287 33605.53 158.11 17101.88 88888.00 2016-10-13 19:22:17.000 287 33605.51 158.12 17101.87 88888.00 2016-10-13 19:22:18.000 287 33605.48 158.10 17101.89 88888.00 2016-10-13 19:22:19.000 287 33605.51 158.14 17101.85 88888.00 2016-10-13 19:22:20.000 287 33605.52 158.14 17101.85 37706.64 2016-10-13 19:22:21.000 287 33605.53 158.15 17101.84 88888.00 2016-10-13 19:22:22.000 287 33605.48 158.14 17101.81 88888.00 2016-10-13 19:22:23.000 287 33605.43 158.11 17101.78 88888.00 2016-10-13 19:22:24.000 287 33605.41 158.07 17101.79 88888.00 2016-10-13 19:22:25.000 287 33605.46 158.05 17101.80 37706.68 2016-10-13 19:22:26.000 287 33605.45 158.10 17101.78 88888.00 2016-10-13 19:22:27.000 287 33605.40 158.08 17101.82 88888.00 2016-10-13 19:22:28.000 287 33605.43 158.08 17101.86 88888.00 2016-10-13 19:22:29.000 287 33605.42 158.08 17101.83 88888.00 2016-10-13 19:22:30.000 287 33605.43 158.05 17101.86 37706.64 2016-10-13 19:22:31.000 287 33605.45 158.05 17101.84 88888.00 2016-10-13 19:22:32.000 287 33605.48 158.07 17101.81 88888.00 2016-10-13 19:22:33.000 287 33605.49 158.07 17101.81 88888.00 2016-10-13 19:22:34.000 287 33605.47 158.09 17101.79 88888.00 2016-10-13 19:22:35.000 287 33605.49 158.07 17101.81 37706.70 2016-10-13 19:22:36.000 287 33605.53 158.07 17101.81 88888.00 2016-10-13 19:22:37.000 287 33605.55 158.05 17101.81 88888.00 2016-10-13 19:22:38.000 287 33605.48 158.05 17101.80 88888.00 2016-10-13 19:22:39.000 287 33605.51 158.07 17101.80 88888.00 2016-10-13 19:22:40.000 287 33605.55 158.06 17101.80 37706.65 2016-10-13 19:22:41.000 287 33605.55 158.05 17101.79 88888.00 2016-10-13 19:22:42.000 287 33605.55 158.06 17101.79 88888.00 2016-10-13 19:22:43.000 287 33605.57 158.06 17101.80 88888.00 2016-10-13 19:22:44.000 287 33605.58 158.07 17101.79 88888.00 2016-10-13 19:22:45.000 287 33605.57 158.06 17101.78 37706.79 2016-10-13 19:22:46.000 287 33605.62 158.03 17101.75 88888.00 2016-10-13 19:22:47.000 287 33605.66 158.04 17101.78 88888.00 2016-10-13 19:22:48.000 287 33605.67 158.04 17101.77 88888.00 2016-10-13 19:22:49.000 287 33605.70 158.03 17101.81 88888.00 2016-10-13 19:22:50.000 287 33605.72 158.01 17101.80 37706.77 2016-10-13 19:22:51.000 287 33605.71 157.98 17101.81 88888.00 2016-10-13 19:22:52.000 287 33605.68 158.00 17101.79 88888.00 2016-10-13 19:22:53.000 287 33605.73 157.99 17101.76 88888.00 2016-10-13 19:22:54.000 287 33605.76 157.97 17101.79 88888.00 2016-10-13 19:22:55.000 287 33605.77 157.94 17101.76 37706.88 2016-10-13 19:22:56.000 287 33605.77 157.93 17101.74 88888.00 2016-10-13 19:22:57.000 287 33605.79 157.91 17101.75 88888.00 2016-10-13 19:22:58.000 287 33605.77 157.84 17101.74 88888.00 2016-10-13 19:22:59.000 287 33605.78 157.81 17101.73 88888.00 2016-10-13 19:23:00.000 287 33605.86 157.85 17101.76 37706.90 2016-10-13 19:23:01.000 287 33605.89 157.79 17101.80 88888.00 2016-10-13 19:23:02.000 287 33605.91 157.79 17101.80 88888.00 2016-10-13 19:23:03.000 287 33605.89 157.83 17101.79 88888.00 2016-10-13 19:23:04.000 287 33605.90 157.79 17101.81 88888.00 2016-10-13 19:23:05.000 287 33605.94 157.78 17101.83 37707.08 2016-10-13 19:23:06.000 287 33605.99 157.79 17101.82 88888.00 2016-10-13 19:23:07.000 287 33606.01 157.74 17101.80 88888.00 2016-10-13 19:23:08.000 287 33606.04 157.71 17101.80 88888.00 2016-10-13 19:23:09.000 287 33606.07 157.71 17101.81 88888.00 2016-10-13 19:23:10.000 287 33606.02 157.67 17101.83 37707.07 2016-10-13 19:23:11.000 287 33606.00 157.60 17101.78 88888.00 2016-10-13 19:23:12.000 287 33606.05 157.59 17101.78 88888.00 2016-10-13 19:23:13.000 287 33606.10 157.62 17101.78 88888.00 2016-10-13 19:23:14.000 287 33606.07 157.60 17101.79 88888.00 2016-10-13 19:23:15.000 287 33606.07 157.54 17101.80 37707.09 2016-10-13 19:23:16.000 287 33606.15 157.55 17101.80 88888.00 2016-10-13 19:23:17.000 287 33606.17 157.53 17101.79 88888.00 2016-10-13 19:23:18.000 287 33606.18 157.53 17101.76 88888.00 2016-10-13 19:23:19.000 287 33606.18 157.54 17101.82 88888.00 2016-10-13 19:23:20.000 287 33606.22 157.55 17101.86 37707.17 2016-10-13 19:23:21.000 287 33606.26 157.52 17101.85 88888.00 2016-10-13 19:23:22.000 287 33606.23 157.51 17101.85 88888.00 2016-10-13 19:23:23.000 287 33606.24 157.47 17101.84 88888.00 2016-10-13 19:23:24.000 287 33606.25 157.42 17101.81 88888.00 2016-10-13 19:23:25.000 287 33606.25 157.36 17101.81 37707.36 2016-10-13 19:23:26.000 287 33606.24 157.35 17101.85 88888.00 2016-10-13 19:23:27.000 287 33606.28 157.34 17101.86 88888.00 2016-10-13 19:23:28.000 287 33606.28 157.37 17101.80 88888.00 2016-10-13 19:23:29.000 287 33606.33 157.35 17101.79 88888.00 2016-10-13 19:23:30.000 287 33606.36 157.36 17101.77 37707.32 2016-10-13 19:23:31.000 287 33606.43 157.33 17101.76 88888.00 2016-10-13 19:23:32.000 287 33606.41 157.30 17101.78 88888.00 2016-10-13 19:23:33.000 287 33606.40 157.28 17101.76 88888.00 2016-10-13 19:23:34.000 287 33606.44 157.26 17101.80 88888.00 2016-10-13 19:23:35.000 287 33606.46 157.21 17101.83 37707.41 2016-10-13 19:23:36.000 287 33606.48 157.19 17101.81 88888.00 2016-10-13 19:23:37.000 287 33606.46 157.16 17101.83 88888.00 2016-10-13 19:23:38.000 287 33606.48 157.19 17101.83 88888.00 2016-10-13 19:23:39.000 287 33606.54 157.17 17101.83 88888.00 2016-10-13 19:23:40.000 287 33606.61 157.14 17101.85 37707.42 2016-10-13 19:23:41.000 287 33606.61 157.11 17101.87 88888.00 2016-10-13 19:23:42.000 287 33606.62 157.15 17101.87 88888.00 2016-10-13 19:23:43.000 287 33606.63 157.14 17101.84 88888.00 2016-10-13 19:23:44.000 287 33606.66 157.14 17101.83 88888.00 2016-10-13 19:23:45.000 287 33606.66 157.10 17101.83 37707.71 2016-10-13 19:23:46.000 287 33606.69 157.11 17101.82 88888.00 2016-10-13 19:23:47.000 287 33606.65 157.07 17101.81 88888.00 2016-10-13 19:23:48.000 287 33606.67 157.05 17101.82 88888.00 2016-10-13 19:23:49.000 287 33606.70 157.04 17101.78 88888.00 2016-10-13 19:23:50.000 287 33606.76 157.02 17101.81 37707.63 2016-10-13 19:23:51.000 287 33606.75 157.01 17101.83 88888.00 2016-10-13 19:23:52.000 287 33606.73 156.96 17101.79 88888.00 2016-10-13 19:23:53.000 287 33606.77 156.93 17101.86 88888.00 2016-10-13 19:23:54.000 287 33606.79 156.92 17101.89 88888.00 2016-10-13 19:23:55.000 287 33606.82 156.93 17101.86 37707.72 2016-10-13 19:23:56.000 287 33606.87 156.94 17101.85 88888.00 2016-10-13 19:23:57.000 287 33606.88 156.91 17101.85 88888.00 2016-10-13 19:23:58.000 287 33606.90 156.81 17101.85 88888.00 2016-10-13 19:23:59.000 287 33606.93 156.83 17101.86 88888.00 2016-10-13 19:24:00.000 287 33606.94 156.82 17101.87 37707.81 2016-10-13 19:24:01.000 287 33606.90 156.82 17101.89 88888.00 2016-10-13 19:24:02.000 287 33606.94 156.77 17101.87 88888.00 2016-10-13 19:24:03.000 287 33607.00 156.76 17101.86 88888.00 2016-10-13 19:24:04.000 287 33607.01 156.78 17101.82 88888.00 2016-10-13 19:24:05.000 287 33607.02 156.73 17101.82 37708.02 2016-10-13 19:24:06.000 287 33607.07 156.72 17101.80 88888.00 2016-10-13 19:24:07.000 287 33607.05 156.72 17101.83 88888.00 2016-10-13 19:24:08.000 287 33607.05 156.69 17101.83 88888.00 2016-10-13 19:24:09.000 287 33607.05 156.68 17101.81 88888.00 2016-10-13 19:24:10.000 287 33607.05 156.63 17101.81 37708.01 2016-10-13 19:24:11.000 287 33607.00 156.59 17101.81 88888.00 2016-10-13 19:24:12.000 287 33607.03 156.59 17101.82 88888.00 2016-10-13 19:24:13.000 287 33607.07 156.59 17101.82 88888.00 2016-10-13 19:24:14.000 287 33607.09 156.57 17101.84 88888.00 2016-10-13 19:24:15.000 287 33607.09 156.53 17101.85 37708.10 2016-10-13 19:24:16.000 287 33607.08 156.51 17101.84 88888.00 2016-10-13 19:24:17.000 287 33607.14 156.46 17101.82 88888.00 2016-10-13 19:24:18.000 287 33607.14 156.46 17101.86 88888.00 2016-10-13 19:24:19.000 287 33607.13 156.47 17101.84 88888.00 2016-10-13 19:24:20.000 287 33607.18 156.50 17101.79 37708.19 2016-10-13 19:24:21.000 287 33607.21 156.47 17101.85 88888.00 2016-10-13 19:24:22.000 287 33607.21 156.47 17101.86 88888.00 2016-10-13 19:24:23.000 287 33607.24 156.40 17101.86 88888.00 2016-10-13 19:24:24.000 287 33607.26 156.38 17101.86 88888.00 2016-10-13 19:24:25.000 287 33607.25 156.37 17101.86 37708.31 2016-10-13 19:24:26.000 287 33607.27 156.31 17101.89 88888.00 2016-10-13 19:24:27.000 287 33607.31 156.30 17101.87 88888.00 2016-10-13 19:24:28.000 287 33607.31 156.28 17101.85 88888.00 2016-10-13 19:24:29.000 287 33607.33 156.22 17101.84 88888.00 2016-10-13 19:24:30.000 287 33607.33 156.22 17101.80 37708.26 2016-10-13 19:24:31.000 287 33607.31 156.21 17101.82 88888.00 2016-10-13 19:24:32.000 287 33607.39 156.14 17101.82 88888.00 2016-10-13 19:24:33.000 287 33607.42 156.14 17101.85 88888.00 2016-10-13 19:24:34.000 287 33607.41 156.14 17101.84 88888.00 2016-10-13 19:24:35.000 287 33607.45 156.10 17101.81 37708.41 2016-10-13 19:24:36.000 287 33607.51 156.06 17101.84 88888.00 2016-10-13 19:24:37.000 287 33607.54 156.01 17101.85 88888.00 2016-10-13 19:24:38.000 287 33607.53 155.98 17101.84 88888.00 2016-10-13 19:24:39.000 287 33607.52 155.98 17101.81 88888.00 2016-10-13 19:24:40.000 287 33607.53 155.94 17101.84 37708.47 2016-10-13 19:24:41.000 287 33607.55 155.93 17101.87 88888.00 2016-10-13 19:24:42.000 287 33607.58 155.88 17101.85 88888.00 2016-10-13 19:24:43.000 287 33607.65 155.86 17101.87 88888.00 2016-10-13 19:24:44.000 287 33607.69 155.85 17101.85 88888.00 2016-10-13 19:24:45.000 287 33607.72 155.81 17101.87 37708.64 2016-10-13 19:24:46.000 287 33607.74 155.79 17101.87 88888.00 2016-10-13 19:24:47.000 287 33607.77 155.75 17101.82 88888.00 2016-10-13 19:24:48.000 287 33607.72 155.72 17101.83 88888.00 2016-10-13 19:24:49.000 287 33607.72 155.69 17101.85 88888.00 2016-10-13 19:24:50.000 287 33607.73 155.66 17101.86 37708.70 2016-10-13 19:24:51.000 287 33607.75 155.63 17101.86 88888.00 2016-10-13 19:24:52.000 287 33607.77 155.60 17101.85 88888.00 2016-10-13 19:24:53.000 287 33607.78 155.58 17101.82 88888.00 2016-10-13 19:24:54.000 287 33607.77 155.53 17101.79 88888.00 2016-10-13 19:24:55.000 287 33607.83 155.53 17101.80 37708.67 2016-10-13 19:24:56.000 287 33607.85 155.51 17101.82 88888.00 2016-10-13 19:24:57.000 287 33607.89 155.53 17101.84 88888.00 2016-10-13 19:24:58.000 287 33607.87 155.49 17101.82 88888.00 2016-10-13 19:24:59.000 287 33607.91 155.47 17101.85 88888.00 2016-10-13 19:25:00.000 287 33607.92 155.46 17101.86 37708.77 2016-10-13 19:25:01.000 287 33607.95 155.44 17101.88 88888.00 2016-10-13 19:25:02.000 287 33607.97 155.41 17101.86 88888.00 2016-10-13 19:25:03.000 287 33607.97 155.41 17101.88 88888.00 2016-10-13 19:25:04.000 287 33608.01 155.40 17101.90 88888.00 2016-10-13 19:25:05.000 287 33608.04 155.34 17101.88 37708.94 2016-10-13 19:25:06.000 287 33608.04 155.32 17101.84 88888.00 2016-10-13 19:25:07.000 287 33608.00 155.31 17101.88 88888.00 2016-10-13 19:25:08.000 287 33608.00 155.28 17101.89 88888.00 2016-10-13 19:25:09.000 287 33608.02 155.29 17101.86 88888.00 2016-10-13 19:25:10.000 287 33608.04 155.27 17101.87 37708.96 2016-10-13 19:25:11.000 287 33608.07 155.24 17101.89 88888.00 2016-10-13 19:25:12.000 287 33608.13 155.21 17101.91 88888.00 2016-10-13 19:25:13.000 287 33608.15 155.20 17101.90 88888.00 2016-10-13 19:25:14.000 287 33608.15 155.18 17101.86 88888.00 2016-10-13 19:25:15.000 287 33608.16 155.14 17101.87 37708.99 2016-10-13 19:25:16.000 287 33608.14 155.16 17101.84 88888.00 2016-10-13 19:25:17.000 287 33608.14 155.11 17101.87 88888.00 2016-10-13 19:25:18.000 287 33608.12 155.09 17101.87 88888.00 2016-10-13 19:25:19.000 287 33608.14 155.10 17101.87 88888.00 2016-10-13 19:25:20.000 287 33608.20 155.08 17101.88 37709.12 2016-10-13 19:25:21.000 287 33608.25 155.05 17101.92 88888.00 2016-10-13 19:25:22.000 287 33608.22 155.03 17101.93 88888.00 2016-10-13 19:25:23.000 287 33608.23 154.99 17101.92 88888.00 2016-10-13 19:25:24.000 287 33608.25 154.96 17101.89 88888.00 2016-10-13 19:25:25.000 287 33608.28 154.94 17101.92 37709.19 2016-10-13 19:25:26.000 287 33608.25 154.92 17101.88 88888.00 2016-10-13 19:25:27.000 287 33608.27 154.91 17101.91 88888.00 2016-10-13 19:25:28.000 287 33608.27 154.90 17101.95 88888.00 2016-10-13 19:25:29.000 287 33608.29 154.90 17101.93 88888.00 2016-10-13 19:25:30.000 287 33608.32 154.87 17101.92 37709.11 2016-10-13 19:25:31.000 287 33608.36 154.81 17101.94 88888.00 2016-10-13 19:25:32.000 287 33608.36 154.78 17101.95 88888.00 2016-10-13 19:25:33.000 287 33608.33 154.76 17101.97 88888.00 2016-10-13 19:25:34.000 287 33608.36 154.76 17101.98 88888.00 2016-10-13 19:25:35.000 287 33608.44 154.73 17101.94 37709.29 2016-10-13 19:25:36.000 287 33608.43 154.69 17101.92 88888.00 2016-10-13 19:25:37.000 287 33608.43 154.67 17101.94 88888.00 2016-10-13 19:25:38.000 287 33608.43 154.62 17101.94 88888.00 2016-10-13 19:25:39.000 287 33608.45 154.60 17101.98 88888.00 2016-10-13 19:25:40.000 287 33608.48 154.53 17101.95 37709.35 2016-10-13 19:25:41.000 287 33608.52 154.51 17101.93 88888.00 2016-10-13 19:25:42.000 287 33608.54 154.48 17101.92 88888.00 2016-10-13 19:25:43.000 287 33608.55 154.46 17101.87 88888.00 2016-10-13 19:25:44.000 287 33608.56 154.44 17101.91 88888.00 2016-10-13 19:25:45.000 287 33608.57 154.39 17101.88 37709.50 2016-10-13 19:25:46.000 287 33608.57 154.39 17101.88 88888.00 2016-10-13 19:25:47.000 287 33608.58 154.37 17101.90 88888.00 2016-10-13 19:25:48.000 287 33608.59 154.36 17101.89 88888.00 2016-10-13 19:25:49.000 287 33608.64 154.33 17101.84 88888.00 2016-10-13 19:25:50.000 287 33608.64 154.26 17101.85 37709.49 2016-10-13 19:25:51.000 287 33608.70 154.24 17101.84 88888.00 2016-10-13 19:25:52.000 287 33608.77 154.23 17101.85 88888.00 2016-10-13 19:25:53.000 287 33608.76 154.17 17101.88 88888.00 2016-10-13 19:25:54.000 287 33608.75 154.15 17101.94 88888.00 2016-10-13 19:25:55.000 287 33608.80 154.17 17101.91 37709.70 2016-10-13 19:25:56.000 287 33608.80 154.16 17101.93 88888.00 2016-10-13 19:25:57.000 287 33608.85 154.13 17101.90 88888.00 2016-10-13 19:25:58.000 287 33608.88 154.13 17101.89 88888.00 2016-10-13 19:25:59.000 287 33608.91 154.06 17101.91 88888.00 2016-10-13 19:26:00.000 287 33608.89 154.04 17101.86 37709.74 2016-10-13 19:26:01.000 287 33608.93 154.07 17101.88 88888.00 2016-10-13 19:26:02.000 287 33608.93 154.04 17101.87 88888.00 2016-10-13 19:26:03.000 287 33608.98 154.04 17101.87 88888.00 2016-10-13 19:26:04.000 287 33609.02 154.04 17101.85 88888.00 2016-10-13 19:26:05.000 287 33609.03 153.97 17101.86 37709.81 2016-10-13 19:26:06.000 287 33609.02 153.91 17101.87 88888.00 2016-10-13 19:26:07.000 287 33609.01 153.90 17101.88 88888.00 2016-10-13 19:26:08.000 287 33609.04 153.89 17101.88 88888.00 2016-10-13 19:26:09.000 287 33609.07 153.87 17101.89 88888.00 2016-10-13 19:26:10.000 287 33609.07 153.83 17101.87 37709.97 2016-10-13 19:26:11.000 287 33609.11 153.85 17101.87 88888.00 2016-10-13 19:26:12.000 287 33609.10 153.81 17101.88 88888.00 2016-10-13 19:26:13.000 287 33609.18 153.80 17101.90 88888.00 2016-10-13 19:26:14.000 287 33609.22 153.83 17101.88 88888.00 2016-10-13 19:26:15.000 287 33609.26 153.80 17101.89 37710.04 2016-10-13 19:26:16.000 287 33609.26 153.77 17101.89 88888.00 2016-10-13 19:26:17.000 287 33609.29 153.75 17101.92 88888.00 2016-10-13 19:26:18.000 287 33609.35 153.73 17101.95 88888.00 2016-10-13 19:26:19.000 287 33609.34 153.71 17101.96 88888.00 2016-10-13 19:26:20.000 287 33609.38 153.66 17101.95 37710.22 2016-10-13 19:26:21.000 287 33609.42 153.62 17101.92 88888.00 2016-10-13 19:26:22.000 287 33609.41 153.60 17101.89 88888.00 2016-10-13 19:26:23.000 287 33609.48 153.63 17101.92 88888.00 2016-10-13 19:26:24.000 287 33609.52 153.62 17101.91 88888.00 2016-10-13 19:26:25.000 287 33609.57 153.61 17101.93 37710.28 2016-10-13 19:26:26.000 287 33609.61 153.59 17101.95 88888.00 2016-10-13 19:26:27.000 287 33609.61 153.58 17101.90 88888.00 2016-10-13 19:26:28.000 287 33609.66 153.56 17101.89 88888.00 2016-10-13 19:26:29.000 287 33609.69 153.54 17101.90 88888.00 2016-10-13 19:26:30.000 287 33609.70 153.52 17101.86 37710.52 2016-10-13 19:26:31.000 287 33609.68 153.50 17101.89 88888.00 2016-10-13 19:26:32.000 287 33609.70 153.49 17101.86 88888.00 2016-10-13 19:26:33.000 287 33609.73 153.42 17101.84 88888.00 2016-10-13 19:26:34.000 287 33609.79 153.35 17101.84 88888.00 2016-10-13 19:26:35.000 287 33609.83 153.33 17101.89 37710.57 2016-10-13 19:26:36.000 287 33609.88 153.31 17101.89 88888.00 2016-10-13 19:26:37.000 287 33609.93 153.25 17101.88 88888.00 2016-10-13 19:26:38.000 287 33609.91 153.24 17101.85 88888.00 2016-10-13 19:26:39.000 287 33609.90 153.21 17101.87 88888.00 2016-10-13 19:26:40.000 287 33609.91 153.17 17101.86 37710.63 2016-10-13 19:26:41.000 287 33609.95 153.16 17101.89 88888.00 2016-10-13 19:26:42.000 287 33610.01 153.15 17101.87 88888.00 2016-10-13 19:26:43.000 287 33610.00 153.14 17101.88 88888.00 2016-10-13 19:26:44.000 287 33610.02 153.12 17101.89 88888.00 2016-10-13 19:26:45.000 287 33610.04 153.08 17101.89 37710.66 2016-10-13 19:26:46.000 287 33609.99 153.04 17101.87 88888.00 2016-10-13 19:26:47.000 287 33609.97 153.01 17101.85 88888.00 2016-10-13 19:26:48.000 287 33609.98 153.02 17101.86 88888.00 2016-10-13 19:26:49.000 287 33610.01 153.02 17101.86 88888.00 2016-10-13 19:26:50.000 287 33609.98 152.93 17101.84 37710.82 2016-10-13 19:26:51.000 287 33610.00 152.89 17101.88 88888.00 2016-10-13 19:26:52.000 287 33610.00 152.88 17101.91 88888.00 2016-10-13 19:26:53.000 287 33610.02 152.87 17101.92 88888.00 2016-10-13 19:26:54.000 287 33610.04 152.83 17101.96 88888.00 2016-10-13 19:26:55.000 287 33610.07 152.80 17101.92 37710.86 2016-10-13 19:26:56.000 287 33610.09 152.76 17101.91 88888.00 2016-10-13 19:26:57.000 287 33610.09 152.77 17101.95 88888.00 2016-10-13 19:26:58.000 287 33610.07 152.77 17101.98 88888.00 2016-10-13 19:26:59.000 287 33610.09 152.72 17101.93 88888.00 2016-10-13 19:27:00.000 287 33610.08 152.68 17101.95 37710.79 2016-10-13 19:27:01.000 287 33610.09 152.67 17101.99 88888.00 2016-10-13 19:27:02.000 287 33610.11 152.68 17101.95 88888.00 2016-10-13 19:27:03.000 287 33610.12 152.68 17101.98 88888.00 2016-10-13 19:27:04.000 287 33610.13 152.58 17101.98 88888.00 2016-10-13 19:27:05.000 287 33610.18 152.57 17101.96 37710.84 2016-10-13 19:27:06.000 287 33610.12 152.56 17101.95 88888.00 2016-10-13 19:27:07.000 287 33610.08 152.51 17101.93 88888.00 2016-10-13 19:27:08.000 287 33610.08 152.50 17101.98 88888.00 2016-10-13 19:27:09.000 287 33610.09 152.47 17102.01 88888.00 2016-10-13 19:27:10.000 287 33610.14 152.45 17101.98 37710.81 2016-10-13 19:27:11.000 287 33610.14 152.43 17101.97 88888.00 2016-10-13 19:27:12.000 287 33610.18 152.40 17101.97 88888.00 2016-10-13 19:27:13.000 287 33610.16 152.39 17101.96 88888.00 2016-10-13 19:27:14.000 287 33610.17 152.41 17101.95 88888.00 2016-10-13 19:27:15.000 287 33610.19 152.34 17101.98 37710.93 2016-10-13 19:27:16.000 287 33610.20 152.30 17101.97 88888.00 2016-10-13 19:27:17.000 287 33610.21 152.33 17102.01 88888.00 2016-10-13 19:27:18.000 287 33610.20 152.32 17101.96 88888.00 2016-10-13 19:27:19.000 287 33610.23 152.25 17101.93 88888.00 2016-10-13 19:27:20.000 287 33610.24 152.19 17101.98 37710.97 2016-10-13 19:27:21.000 287 33610.26 152.13 17101.98 88888.00 2016-10-13 19:27:22.000 287 33610.25 152.12 17102.00 88888.00 2016-10-13 19:27:23.000 287 33610.29 152.10 17101.99 88888.00 2016-10-13 19:27:24.000 287 33610.30 152.11 17101.99 88888.00 2016-10-13 19:27:25.000 287 33610.31 152.03 17102.00 37711.02 2016-10-13 19:27:26.000 287 33610.32 152.05 17102.02 88888.00 2016-10-13 19:27:27.000 287 33610.31 152.05 17102.03 88888.00 2016-10-13 19:27:28.000 287 33610.32 151.98 17102.01 88888.00 2016-10-13 19:27:29.000 287 33610.31 151.95 17102.00 88888.00 2016-10-13 19:27:30.000 287 33610.36 151.96 17102.06 37711.08 2016-10-13 19:27:31.000 287 33610.41 151.94 17102.09 88888.00 2016-10-13 19:27:32.000 287 33610.39 151.89 17102.06 88888.00 2016-10-13 19:27:33.000 287 33610.38 151.87 17102.06 88888.00 2016-10-13 19:27:34.000 287 33610.42 151.88 17102.07 88888.00 2016-10-13 19:27:35.000 287 33610.45 151.82 17102.08 37711.11 2016-10-13 19:27:36.000 287 33610.45 151.80 17102.07 88888.00 2016-10-13 19:27:37.000 287 33610.46 151.76 17102.06 88888.00 2016-10-13 19:27:38.000 287 33610.47 151.73 17102.04 88888.00 2016-10-13 19:27:39.000 287 33610.51 151.73 17102.07 88888.00 2016-10-13 19:27:40.000 287 33610.56 151.71 17102.08 37711.18 2016-10-13 19:27:41.000 287 33610.56 151.59 17102.06 88888.00 2016-10-13 19:27:42.000 287 33610.56 151.59 17102.08 88888.00 2016-10-13 19:27:43.000 287 33610.56 151.58 17102.06 88888.00 2016-10-13 19:27:44.000 287 33610.53 151.52 17102.04 88888.00 2016-10-13 19:27:45.000 287 33610.58 151.51 17102.05 37711.18 2016-10-13 19:27:46.000 287 33610.59 151.46 17102.05 88888.00 2016-10-13 19:27:47.000 287 33610.58 151.42 17102.04 88888.00 2016-10-13 19:27:48.000 287 33610.59 151.40 17102.05 88888.00 2016-10-13 19:27:49.000 287 33610.60 151.37 17102.04 88888.00 2016-10-13 19:27:50.000 287 33610.62 151.35 17102.02 37711.32 2016-10-13 19:27:51.000 287 33610.63 151.26 17102.03 88888.00 2016-10-13 19:27:52.000 287 33610.69 151.24 17102.07 88888.00 2016-10-13 19:27:53.000 287 33610.72 151.20 17102.05 88888.00 2016-10-13 19:27:54.000 287 33610.69 151.13 17102.05 88888.00 2016-10-13 19:27:55.000 287 33610.70 151.09 17102.01 37711.40 2016-10-13 19:27:56.000 287 33610.68 151.05 17102.03 88888.00 2016-10-13 19:27:57.000 287 33610.68 151.00 17102.08 88888.00 2016-10-13 19:27:58.000 287 33610.70 150.95 17102.09 88888.00 2016-10-13 19:27:59.000 287 33610.75 150.87 17102.10 88888.00 2016-10-13 19:28:00.000 287 33610.75 150.84 17102.06 37711.47 2016-10-13 19:28:01.000 287 33610.73 150.84 17102.01 88888.00 2016-10-13 19:28:02.000 287 33610.79 150.78 17102.06 88888.00 2016-10-13 19:28:03.000 287 33610.80 150.74 17102.08 88888.00 2016-10-13 19:28:04.000 287 33610.84 150.70 17102.06 88888.00 2016-10-13 19:28:05.000 287 33610.85 150.70 17102.04 37711.44 2016-10-13 19:28:06.000 287 33610.87 150.64 17102.05 88888.00 2016-10-13 19:28:07.000 287 33610.93 150.60 17102.07 88888.00 2016-10-13 19:28:08.000 287 33610.95 150.58 17102.09 88888.00 2016-10-13 19:28:09.000 287 33610.96 150.52 17102.12 88888.00 2016-10-13 19:28:10.000 287 33611.02 150.49 17102.11 37711.70 2016-10-13 19:28:11.000 287 33611.05 150.45 17102.07 88888.00 2016-10-13 19:28:12.000 287 33611.08 150.39 17102.10 88888.00 2016-10-13 19:28:13.000 287 33611.05 150.40 17102.06 88888.00 2016-10-13 19:28:14.000 287 33611.08 150.35 17102.08 88888.00 2016-10-13 19:28:15.000 287 33611.18 150.31 17102.10 37711.76 2016-10-13 19:28:16.000 287 33611.24 150.29 17102.12 88888.00 2016-10-13 19:28:17.000 287 33611.24 150.25 17102.12 88888.00 2016-10-13 19:28:18.000 287 33611.24 150.19 17102.14 88888.00 2016-10-13 19:28:19.000 287 33611.24 150.13 17102.19 88888.00 2016-10-13 19:28:20.000 287 33611.31 150.11 17102.18 37711.91 2016-10-13 19:28:21.000 287 33611.37 150.04 17102.16 88888.00 2016-10-13 19:28:22.000 287 33611.44 149.98 17102.16 88888.00 2016-10-13 19:28:23.000 287 33611.50 149.94 17102.17 88888.00 2016-10-13 19:28:24.000 287 33611.55 149.88 17102.14 88888.00 2016-10-13 19:28:25.000 287 33611.61 149.87 17102.14 37712.03 2016-10-13 19:28:26.000 287 33611.60 149.81 17102.08 88888.00 2016-10-13 19:28:27.000 287 33611.65 149.77 17102.11 88888.00 2016-10-13 19:28:28.000 287 33611.72 149.73 17102.09 88888.00 2016-10-13 19:28:29.000 287 33611.75 149.68 17102.08 88888.00 2016-10-13 19:28:30.000 287 33611.74 149.67 17102.05 37712.26 2016-10-13 19:28:31.000 287 33611.80 149.67 17102.06 88888.00 2016-10-13 19:28:32.000 287 33611.84 149.59 17102.07 88888.00 2016-10-13 19:28:33.000 287 33611.91 149.57 17102.10 88888.00 2016-10-13 19:28:34.000 287 33611.93 149.57 17102.13 88888.00 2016-10-13 19:28:35.000 287 33611.95 149.55 17102.13 37712.48 2016-10-13 19:28:36.000 287 33611.95 149.50 17102.14 88888.00 2016-10-13 19:28:37.000 287 33611.96 149.44 17102.10 88888.00 2016-10-13 19:28:38.000 287 33611.97 149.32 17102.08 88888.00 2016-10-13 19:28:39.000 287 33612.01 149.30 17102.11 88888.00 2016-10-13 19:28:40.000 287 33612.02 149.26 17102.11 37712.50 2016-10-13 19:28:41.000 287 33612.00 149.20 17102.10 88888.00 2016-10-13 19:28:42.000 287 33612.05 149.19 17102.11 88888.00 2016-10-13 19:28:43.000 287 33612.07 149.15 17102.06 88888.00 2016-10-13 19:28:44.000 287 33612.06 149.13 17102.14 88888.00 2016-10-13 19:28:45.000 287 33612.08 149.12 17102.13 37712.51 2016-10-13 19:28:46.000 287 33612.09 149.10 17102.09 88888.00 2016-10-13 19:28:47.000 287 33612.08 149.07 17102.08 88888.00 2016-10-13 19:28:48.000 287 33612.09 149.03 17102.08 88888.00 2016-10-13 19:28:49.000 287 33612.11 148.98 17102.06 88888.00 2016-10-13 19:28:50.000 287 33612.10 148.97 17102.10 37712.49 2016-10-13 19:28:51.000 287 33612.13 148.98 17102.12 88888.00 2016-10-13 19:28:52.000 287 33612.15 148.98 17102.12 88888.00 2016-10-13 19:28:53.000 287 33612.16 148.95 17102.16 88888.00 2016-10-13 19:28:54.000 287 33612.18 148.95 17102.15 88888.00 2016-10-13 19:28:55.000 287 33612.23 148.89 17102.15 37712.59 2016-10-13 19:28:56.000 287 33612.24 148.80 17102.10 88888.00 2016-10-13 19:28:57.000 287 33612.24 148.82 17102.09 88888.00 2016-10-13 19:28:58.000 287 33612.26 148.80 17102.10 88888.00 2016-10-13 19:28:59.000 287 33612.28 148.80 17102.08 88888.00 2016-10-13 19:29:00.000 287 33612.29 148.78 17102.07 37712.62 2016-10-13 19:29:01.000 287 33612.34 148.74 17102.10 88888.00 2016-10-13 19:29:02.000 287 33612.31 148.73 17102.13 88888.00 2016-10-13 19:29:03.000 287 33612.30 148.73 17102.14 88888.00 2016-10-13 19:29:04.000 287 33612.33 148.69 17102.11 88888.00 2016-10-13 19:29:05.000 287 33612.34 148.65 17102.12 37712.68 2016-10-13 19:29:06.000 287 33612.38 148.61 17102.15 88888.00 2016-10-13 19:29:07.000 287 33612.41 148.60 17102.17 88888.00 2016-10-13 19:29:08.000 287 33612.41 148.52 17102.14 88888.00 2016-10-13 19:29:09.000 287 33612.41 148.51 17102.17 88888.00 2016-10-13 19:29:10.000 287 33612.44 148.52 17102.18 37712.86 2016-10-13 19:29:11.000 287 33612.45 148.48 17102.17 88888.00 2016-10-13 19:29:12.000 287 33612.46 148.45 17102.14 88888.00 2016-10-13 19:29:13.000 287 33612.52 148.46 17102.15 88888.00 2016-10-13 19:29:14.000 287 33612.56 148.44 17102.18 88888.00 2016-10-13 19:29:15.000 287 33612.54 148.40 17102.17 37712.95 2016-10-13 19:29:16.000 287 33612.55 148.34 17102.20 88888.00 2016-10-13 19:29:17.000 287 33612.56 148.30 17102.14 88888.00 2016-10-13 19:29:18.000 287 33612.61 148.22 17102.14 88888.00 2016-10-13 19:29:19.000 287 33612.67 148.18 17102.13 88888.00 2016-10-13 19:29:20.000 287 33612.69 148.14 17102.16 37713.08 2016-10-13 19:29:21.000 287 33612.68 148.10 17102.15 88888.00 2016-10-13 19:29:22.000 287 33612.71 148.04 17102.14 88888.00 2016-10-13 19:29:23.000 287 33612.73 147.98 17102.12 88888.00 2016-10-13 19:29:24.000 287 33612.73 147.94 17102.08 88888.00 2016-10-13 19:29:25.000 287 33612.78 147.93 17102.08 37713.19 2016-10-13 19:29:26.000 287 33612.82 147.88 17102.07 88888.00 2016-10-13 19:29:27.000 287 33612.84 147.85 17102.09 88888.00 2016-10-13 19:29:28.000 287 33612.82 147.78 17102.13 88888.00 2016-10-13 19:29:29.000 287 33612.85 147.75 17102.12 88888.00 2016-10-13 19:29:30.000 287 33612.90 147.73 17102.13 37713.21 2016-10-13 19:29:31.000 287 33612.89 147.71 17102.15 88888.00 2016-10-13 19:29:32.000 287 33612.87 147.70 17102.15 88888.00 2016-10-13 19:29:33.000 287 33612.92 147.72 17102.15 88888.00 2016-10-13 19:29:34.000 287 33612.93 147.64 17102.16 88888.00 2016-10-13 19:29:35.000 287 33612.95 147.57 17102.19 37713.33 2016-10-13 19:29:36.000 287 33612.98 147.50 17102.22 88888.00 2016-10-13 19:29:37.000 287 33613.00 147.47 17102.17 88888.00 2016-10-13 19:29:38.000 287 33612.98 147.46 17102.18 88888.00 2016-10-13 19:29:39.000 287 33612.96 147.45 17102.18 88888.00 2016-10-13 19:29:40.000 287 33612.97 147.43 17102.15 37713.44 2016-10-13 19:29:41.000 287 33612.98 147.39 17102.18 88888.00 2016-10-13 19:29:42.000 287 33613.01 147.35 17102.20 88888.00 2016-10-13 19:29:43.000 287 33613.03 147.32 17102.18 88888.00 2016-10-13 19:29:44.000 287 33613.05 147.26 17102.17 88888.00 2016-10-13 19:29:45.000 287 33613.08 147.24 17102.16 37713.48 2016-10-13 19:29:46.000 287 33613.07 147.19 17102.16 88888.00 2016-10-13 19:29:47.000 287 33613.08 147.15 17102.18 88888.00 2016-10-13 19:29:48.000 287 33613.11 147.11 17102.17 88888.00 2016-10-13 19:29:49.000 287 33613.11 147.03 17102.15 88888.00 2016-10-13 19:29:50.000 287 33613.11 146.99 17102.14 37713.46 2016-10-13 19:29:51.000 287 33613.13 147.00 17102.16 88888.00 2016-10-13 19:29:52.000 287 33613.15 147.02 17102.17 88888.00 2016-10-13 19:29:53.000 287 33613.19 147.05 17102.15 88888.00 2016-10-13 19:29:54.000 287 33613.18 147.02 17102.17 88888.00 2016-10-13 19:29:55.000 287 33613.18 146.97 17102.21 37713.56 2016-10-13 19:29:56.000 287 33613.15 146.92 17102.23 88888.00 2016-10-13 19:29:57.000 287 33613.16 146.87 17102.24 88888.00 2016-10-13 19:29:58.000 287 33613.16 146.90 17102.23 88888.00 2016-10-13 19:29:59.000 287 33613.16 146.93 17102.19 88888.00 2016-10-13 19:30:00.000 287 33613.19 146.89 17102.21 37713.56 2016-10-13 19:30:01.000 287 33613.21 146.86 17102.17 88888.00 2016-10-13 19:30:02.000 287 33613.19 146.82 17102.20 88888.00 2016-10-13 19:30:03.000 287 33613.15 146.81 17102.20 88888.00 2016-10-13 19:30:04.000 287 33613.16 146.79 17102.22 88888.00 2016-10-13 19:30:05.000 287 33613.18 146.80 17102.26 37713.52 2016-10-13 19:30:06.000 287 33613.14 146.72 17102.24 88888.00 2016-10-13 19:30:07.000 287 33613.19 146.69 17102.22 88888.00 2016-10-13 19:30:08.000 287 33613.27 146.73 17102.21 88888.00 2016-10-13 19:30:09.000 287 33613.27 146.64 17102.21 88888.00 2016-10-13 19:30:10.000 287 33613.28 146.60 17102.18 37713.64 2016-10-13 19:30:11.000 287 33613.27 146.53 17102.17 88888.00 2016-10-13 19:30:12.000 287 33613.28 146.55 17102.21 88888.00 2016-10-13 19:30:13.000 287 33613.34 146.52 17102.21 88888.00 2016-10-13 19:30:14.000 287 33613.38 146.51 17102.24 88888.00 2016-10-13 19:30:15.000 287 33613.41 146.47 17102.22 37713.82 2016-10-13 19:30:16.000 287 33613.44 146.50 17102.20 88888.00 2016-10-13 19:30:17.000 287 33613.47 146.55 17102.17 88888.00 2016-10-13 19:30:18.000 287 33613.48 146.53 17102.16 88888.00 2016-10-13 19:30:19.000 287 33613.53 146.52 17102.16 88888.00 2016-10-13 19:30:20.000 287 33613.55 146.48 17102.16 37713.88 2016-10-13 19:30:21.000 287 33613.56 146.45 17102.19 88888.00 2016-10-13 19:30:22.000 287 33613.56 146.44 17102.20 88888.00 2016-10-13 19:30:23.000 287 33613.58 146.41 17102.20 88888.00 2016-10-13 19:30:24.000 287 33613.60 146.33 17102.22 88888.00 2016-10-13 19:30:25.000 287 33613.61 146.30 17102.22 37714.06 2016-10-13 19:30:26.000 287 33613.60 146.28 17102.24 88888.00 2016-10-13 19:30:27.000 287 33613.56 146.23 17102.26 88888.00 2016-10-13 19:30:28.000 287 33613.57 146.24 17102.22 88888.00 2016-10-13 19:30:29.000 287 33613.58 146.21 17102.19 88888.00 2016-10-13 19:30:30.000 287 33613.64 146.17 17102.25 37714.08 2016-10-13 19:30:31.000 287 33613.66 146.10 17102.25 88888.00 2016-10-13 19:30:32.000 287 33613.68 146.10 17102.22 88888.00 2016-10-13 19:30:33.000 287 33613.67 146.09 17102.21 88888.00 2016-10-13 19:30:34.000 287 33613.70 146.05 17102.22 88888.00 2016-10-13 19:30:35.000 287 33613.67 146.03 17102.21 37714.06 2016-10-13 19:30:36.000 287 33613.72 146.03 17102.22 88888.00 2016-10-13 19:30:37.000 287 33613.75 145.95 17102.26 88888.00 2016-10-13 19:30:38.000 287 33613.78 145.88 17102.24 88888.00 2016-10-13 19:30:39.000 287 33613.81 145.85 17102.23 88888.00 2016-10-13 19:30:40.000 287 33613.85 145.83 17102.23 37714.13 2016-10-13 19:30:41.000 287 33613.82 145.82 17102.28 88888.00 2016-10-13 19:30:42.000 287 33613.86 145.83 17102.26 88888.00 2016-10-13 19:30:43.000 287 33613.91 145.78 17102.22 88888.00 2016-10-13 19:30:44.000 287 33613.91 145.73 17102.26 88888.00 2016-10-13 19:30:45.000 287 33613.94 145.73 17102.24 37714.27 2016-10-13 19:30:46.000 287 33613.98 145.73 17102.25 88888.00 2016-10-13 19:30:47.000 287 33613.98 145.67 17102.25 88888.00 2016-10-13 19:30:48.000 287 33613.99 145.66 17102.24 88888.00 2016-10-13 19:30:49.000 287 33614.02 145.62 17102.24 88888.00 2016-10-13 19:30:50.000 287 33614.05 145.62 17102.26 37714.36 2016-10-13 19:30:51.000 287 33614.09 145.63 17102.22 88888.00 2016-10-13 19:30:52.000 287 33614.09 145.63 17102.22 88888.00 2016-10-13 19:30:53.000 287 33614.14 145.65 17102.26 88888.00 2016-10-13 19:30:54.000 287 33614.17 145.62 17102.26 88888.00 2016-10-13 19:30:55.000 287 33614.21 145.59 17102.26 37714.48 2016-10-13 19:30:56.000 287 33614.22 145.54 17102.24 88888.00 2016-10-13 19:30:57.000 287 33614.27 145.55 17102.27 88888.00 2016-10-13 19:30:58.000 287 33614.27 145.54 17102.29 88888.00 2016-10-13 19:30:59.000 287 33614.29 145.54 17102.27 88888.00 2016-10-13 19:31:00.000 287 33614.32 145.53 17102.27 37714.59 2016-10-13 19:31:01.000 287 33614.33 145.47 17102.28 88888.00 2016-10-13 19:31:02.000 287 33614.36 145.45 17102.28 88888.00 2016-10-13 19:31:03.000 287 33614.40 145.46 17102.25 88888.00 2016-10-13 19:31:04.000 287 33614.38 145.47 17102.28 88888.00 2016-10-13 19:31:05.000 287 33614.41 145.46 17102.31 37714.69 2016-10-13 19:31:06.000 287 33614.44 145.38 17102.27 88888.00 2016-10-13 19:31:07.000 287 33614.43 145.34 17102.26 88888.00 2016-10-13 19:31:08.000 287 33614.41 145.30 17102.26 88888.00 2016-10-13 19:31:09.000 287 33614.46 145.29 17102.24 88888.00 2016-10-13 19:31:10.000 287 33614.50 145.30 17102.21 37714.88 2016-10-13 19:31:11.000 287 33614.55 145.35 17102.24 88888.00 2016-10-13 19:31:12.000 287 33614.54 145.34 17102.23 88888.00 2016-10-13 19:31:13.000 287 33614.56 145.34 17102.24 88888.00 2016-10-13 19:31:14.000 287 33614.55 145.34 17102.25 88888.00 2016-10-13 19:31:15.000 287 33614.53 145.31 17102.22 37714.82 2016-10-13 19:31:16.000 287 33614.56 145.29 17102.19 88888.00 2016-10-13 19:31:17.000 287 33614.57 145.25 17102.19 88888.00 2016-10-13 19:31:18.000 287 33614.56 145.22 17102.24 88888.00 2016-10-13 19:31:19.000 287 33614.59 145.18 17102.27 88888.00 2016-10-13 19:31:20.000 287 33614.61 145.11 17102.27 37714.90 2016-10-13 19:31:21.000 287 33614.62 145.05 17102.27 88888.00 2016-10-13 19:31:22.000 287 33614.65 145.08 17102.29 88888.00 2016-10-13 19:31:23.000 287 33614.68 145.09 17102.29 88888.00 2016-10-13 19:31:24.000 287 33614.69 145.07 17102.28 88888.00 2016-10-13 19:31:25.000 287 33614.70 145.08 17102.28 37714.94 2016-10-13 19:31:26.000 287 33614.69 145.06 17102.28 88888.00 2016-10-13 19:31:27.000 287 33614.73 144.96 17102.26 88888.00 2016-10-13 19:31:28.000 287 33614.78 144.92 17102.23 88888.00 2016-10-13 19:31:29.000 287 33614.80 144.91 17102.27 88888.00 2016-10-13 19:31:30.000 287 33614.78 144.86 17102.28 37715.15 2016-10-13 19:31:31.000 287 33614.80 144.88 17102.27 88888.00 2016-10-13 19:31:32.000 287 33614.84 144.90 17102.27 88888.00 2016-10-13 19:31:33.000 287 33614.86 144.87 17102.28 88888.00 2016-10-13 19:31:34.000 287 33614.85 144.83 17102.30 88888.00 2016-10-13 19:31:35.000 287 33614.83 144.78 17102.27 37715.11 2016-10-13 19:31:36.000 287 33614.88 144.73 17102.26 88888.00 2016-10-13 19:31:37.000 287 33614.85 144.71 17102.28 88888.00 2016-10-13 19:31:38.000 287 33614.82 144.70 17102.29 88888.00 2016-10-13 19:31:39.000 287 33614.88 144.67 17102.31 88888.00 2016-10-13 19:31:40.000 287 33614.94 144.68 17102.27 37715.13 2016-10-13 19:31:41.000 287 33614.94 144.65 17102.25 88888.00 2016-10-13 19:31:42.000 287 33614.96 144.60 17102.27 88888.00 2016-10-13 19:31:43.000 287 33614.98 144.61 17102.25 88888.00 2016-10-13 19:31:44.000 287 33614.96 144.57 17102.27 88888.00 2016-10-13 19:31:45.000 287 33615.02 144.47 17102.24 37715.25 2016-10-13 19:31:46.000 287 33615.04 144.45 17102.21 88888.00 2016-10-13 19:31:47.000 287 33615.09 144.49 17102.21 88888.00 2016-10-13 19:31:48.000 287 33615.08 144.52 17102.23 88888.00 2016-10-13 19:31:49.000 287 33615.06 144.50 17102.26 88888.00 2016-10-13 19:31:50.000 287 33615.07 144.47 17102.25 37715.46 2016-10-13 19:31:51.000 287 33615.07 144.43 17102.24 88888.00 2016-10-13 19:31:52.000 287 33615.11 144.42 17102.23 88888.00 2016-10-13 19:31:53.000 287 33615.13 144.36 17102.23 88888.00 2016-10-13 19:31:54.000 287 33615.13 144.33 17102.27 88888.00 2016-10-13 19:31:55.000 287 33615.17 144.35 17102.29 37715.41 2016-10-13 19:31:56.000 287 33615.25 144.32 17102.27 88888.00 2016-10-13 19:31:57.000 287 33615.30 144.32 17102.29 88888.00 2016-10-13 19:31:58.000 287 33615.30 144.29 17102.31 88888.00 2016-10-13 19:31:59.000 287 33615.33 144.31 17102.33 88888.00 2016-10-13 19:32:00.000 287 33615.35 144.25 17102.26 37715.60 2016-10-13 19:32:01.000 287 33615.42 144.26 17102.27 88888.00 2016-10-13 19:32:02.000 287 33615.40 144.23 17102.31 88888.00 2016-10-13 19:32:03.000 287 33615.45 144.18 17102.25 88888.00 2016-10-13 19:32:04.000 287 33615.44 144.19 17102.21 88888.00 2016-10-13 19:32:05.000 287 33615.49 144.18 17102.25 37715.68 2016-10-13 19:32:06.000 287 33615.47 144.17 17102.28 88888.00 2016-10-13 19:32:07.000 287 33615.46 144.17 17102.29 88888.00 2016-10-13 19:32:08.000 287 33615.49 144.12 17102.26 88888.00 2016-10-13 19:32:09.000 287 33615.56 144.13 17102.23 88888.00 2016-10-13 19:32:10.000 287 33615.52 144.14 17102.25 37715.71 2016-10-13 19:32:11.000 287 33615.54 144.12 17102.23 88888.00 2016-10-13 19:32:12.000 287 33615.55 144.15 17102.23 88888.00 2016-10-13 19:32:13.000 287 33615.54 144.15 17102.22 88888.00 2016-10-13 19:32:14.000 287 33615.59 144.15 17102.24 88888.00 2016-10-13 19:32:15.000 287 33615.63 144.09 17102.28 37715.81 2016-10-13 19:32:16.000 287 33615.65 144.06 17102.26 88888.00 2016-10-13 19:32:17.000 287 33615.70 144.04 17102.27 88888.00 2016-10-13 19:32:18.000 287 33615.72 144.05 17102.25 88888.00 2016-10-13 19:32:19.000 287 33615.72 144.03 17102.23 88888.00 2016-10-13 19:32:20.000 287 33615.75 144.01 17102.24 37715.93 2016-10-13 19:32:21.000 287 33615.74 143.99 17102.22 88888.00 2016-10-13 19:32:22.000 287 33615.77 144.01 17102.21 88888.00 2016-10-13 19:32:23.000 287 33615.81 144.03 17102.26 88888.00 2016-10-13 19:32:24.000 287 33615.82 144.01 17102.23 88888.00 2016-10-13 19:32:25.000 287 33615.83 143.98 17102.22 37716.02 2016-10-13 19:32:26.000 287 33615.83 143.94 17102.28 88888.00 2016-10-13 19:32:27.000 287 33615.85 143.94 17102.25 88888.00 2016-10-13 19:32:28.000 287 33615.87 143.91 17102.23 88888.00 2016-10-13 19:32:29.000 287 33615.82 143.91 17102.25 88888.00 2016-10-13 19:32:30.000 287 33615.80 143.87 17102.29 37716.06 2016-10-13 19:32:31.000 287 33615.84 143.84 17102.26 88888.00 2016-10-13 19:32:32.000 287 33615.85 143.85 17102.23 88888.00 2016-10-13 19:32:33.000 287 33615.88 143.89 17102.19 88888.00 2016-10-13 19:32:34.000 287 33615.90 143.85 17102.19 88888.00 2016-10-13 19:32:35.000 287 33615.86 143.79 17102.22 37716.11 2016-10-13 19:32:36.000 287 33615.93 143.82 17102.24 88888.00 2016-10-13 19:32:37.000 287 33615.96 143.82 17102.27 88888.00 2016-10-13 19:32:38.000 287 33615.99 143.82 17102.24 88888.00 2016-10-13 19:32:39.000 287 33616.05 143.81 17102.26 88888.00 2016-10-13 19:32:40.000 287 33616.10 143.81 17102.23 37716.20 2016-10-13 19:32:41.000 287 33616.13 143.81 17102.22 88888.00 2016-10-13 19:32:42.000 287 33616.18 143.81 17102.28 88888.00 2016-10-13 19:32:43.000 287 33616.17 143.80 17102.24 88888.00 2016-10-13 19:32:44.000 287 33616.16 143.78 17102.26 88888.00 2016-10-13 19:32:45.000 287 33616.17 143.77 17102.30 37716.18 2016-10-13 19:32:46.000 287 33616.18 143.76 17102.24 88888.00 2016-10-13 19:32:47.000 287 33616.20 143.77 17102.23 88888.00 2016-10-13 19:32:48.000 287 33616.24 143.81 17102.27 88888.00 2016-10-13 19:32:49.000 287 33616.29 143.83 17102.25 88888.00 2016-10-13 19:32:50.000 287 33616.33 143.83 17102.22 37716.38 2016-10-13 19:32:51.000 287 33616.34 143.80 17102.22 88888.00 2016-10-13 19:32:52.000 287 33616.35 143.80 17102.25 88888.00 2016-10-13 19:32:53.000 287 33616.38 143.80 17102.26 88888.00 2016-10-13 19:32:54.000 287 33616.43 143.75 17102.21 88888.00 2016-10-13 19:32:55.000 287 33616.43 143.77 17102.21 37716.60 2016-10-13 19:32:56.000 287 33616.46 143.79 17102.20 88888.00 2016-10-13 19:32:57.000 287 33616.46 143.78 17102.21 88888.00 2016-10-13 19:32:58.000 287 33616.45 143.78 17102.20 88888.00 2016-10-13 19:32:59.000 287 33616.45 143.81 17102.23 88888.00 2016-10-13 19:33:00.000 287 33616.46 143.83 17102.23 37716.57 2016-10-13 19:33:01.000 287 33616.48 143.85 17102.22 88888.00 2016-10-13 19:33:02.000 287 33616.49 143.81 17102.22 88888.00 2016-10-13 19:33:03.000 287 33616.48 143.75 17102.17 88888.00 2016-10-13 19:33:04.000 287 33616.52 143.77 17102.23 88888.00 2016-10-13 19:33:05.000 287 33616.56 143.77 17102.21 37716.70 2016-10-13 19:33:06.000 287 33616.56 143.76 17102.18 88888.00 2016-10-13 19:33:07.000 287 33616.60 143.78 17102.22 88888.00 2016-10-13 19:33:08.000 287 33616.64 143.80 17102.22 88888.00 2016-10-13 19:33:09.000 287 33616.63 143.83 17102.23 88888.00 2016-10-13 19:33:10.000 287 33616.61 143.88 17102.21 37716.78 2016-10-13 19:33:11.000 287 33616.68 143.87 17102.18 88888.00 2016-10-13 19:33:12.000 287 33616.71 143.82 17102.21 88888.00 2016-10-13 19:33:13.000 287 33616.70 143.81 17102.20 88888.00 2016-10-13 19:33:14.000 287 33616.71 143.79 17102.17 88888.00 2016-10-13 19:33:15.000 287 33616.69 143.80 17102.18 37716.77 2016-10-13 19:33:16.000 287 33616.71 143.81 17102.19 88888.00 2016-10-13 19:33:17.000 287 33616.79 143.84 17102.22 88888.00 2016-10-13 19:33:18.000 287 33616.82 143.86 17102.24 88888.00 2016-10-13 19:33:19.000 287 33616.79 143.87 17102.21 88888.00 2016-10-13 19:33:20.000 287 33616.80 143.89 17102.20 37716.82 2016-10-13 19:33:21.000 287 33616.80 143.88 17102.18 88888.00 2016-10-13 19:33:22.000 287 33616.82 143.91 17102.18 88888.00 2016-10-13 19:33:23.000 287 33616.85 143.88 17102.18 88888.00 2016-10-13 19:33:24.000 287 33616.90 143.84 17102.13 88888.00 2016-10-13 19:33:25.000 287 33616.90 143.84 17102.19 37716.91 2016-10-13 19:33:26.000 287 33616.92 143.87 17102.19 88888.00 2016-10-13 19:33:27.000 287 33616.95 143.90 17102.18 88888.00 2016-10-13 19:33:28.000 287 33616.96 143.92 17102.19 88888.00 2016-10-13 19:33:29.000 287 33616.97 143.90 17102.19 88888.00 2016-10-13 19:33:30.000 287 33617.01 143.88 17102.15 37717.01 2016-10-13 19:33:31.000 287 33616.98 143.86 17102.14 88888.00 2016-10-13 19:33:32.000 287 33616.96 143.89 17102.15 88888.00 2016-10-13 19:33:33.000 287 33616.96 143.90 17102.16 88888.00 2016-10-13 19:33:34.000 287 33617.00 143.91 17102.17 88888.00 2016-10-13 19:33:35.000 287 33617.00 143.89 17102.17 37717.00 2016-10-13 19:33:36.000 287 33616.99 143.91 17102.21 88888.00 2016-10-13 19:33:37.000 287 33616.99 143.92 17102.23 88888.00 2016-10-13 19:33:38.000 287 33617.02 143.95 17102.23 88888.00 2016-10-13 19:33:39.000 287 33617.03 143.96 17102.21 88888.00 2016-10-13 19:33:40.000 287 33617.04 143.95 17102.18 37717.07 2016-10-13 19:33:41.000 287 33617.06 143.95 17102.18 88888.00 2016-10-13 19:33:42.000 287 33617.04 143.95 17102.17 88888.00 2016-10-13 19:33:43.000 287 33617.00 143.97 17102.21 88888.00 2016-10-13 19:33:44.000 287 33617.00 144.03 17102.22 88888.00 2016-10-13 19:33:45.000 287 33617.05 144.03 17102.20 37717.13 2016-10-13 19:33:46.000 287 33617.02 144.01 17102.18 88888.00 2016-10-13 19:33:47.000 287 33616.99 144.00 17102.19 88888.00 2016-10-13 19:33:48.000 287 33617.01 144.00 17102.21 88888.00 2016-10-13 19:33:49.000 287 33617.03 143.99 17102.22 88888.00 2016-10-13 19:33:50.000 287 33617.08 144.02 17102.22 37717.16 2016-10-13 19:33:51.000 287 33617.08 144.03 17102.26 88888.00 2016-10-13 19:33:52.000 287 33617.07 144.04 17102.24 88888.00 2016-10-13 19:33:53.000 287 33617.08 144.03 17102.23 88888.00 2016-10-13 19:33:54.000 287 33617.09 144.02 17102.24 88888.00 2016-10-13 19:33:55.000 287 33617.11 144.01 17102.19 37717.16 2016-10-13 19:33:56.000 287 33617.11 144.02 17102.17 88888.00 2016-10-13 19:33:57.000 287 33617.15 144.04 17102.17 88888.00 2016-10-13 19:33:58.000 287 33617.16 144.04 17102.19 88888.00 2016-10-13 19:33:59.000 287 33617.14 144.04 17102.16 88888.00 2016-10-13 19:34:00.000 287 33617.12 144.06 17102.24 37717.18 2016-10-13 19:34:01.000 287 33617.15 144.08 17102.20 88888.00 2016-10-13 19:34:02.000 287 33617.21 144.08 17102.19 88888.00 2016-10-13 19:34:03.000 287 33617.20 144.10 17102.21 88888.00 2016-10-13 19:34:04.000 287 33617.24 144.14 17102.22 88888.00 2016-10-13 19:34:05.000 287 33617.25 144.13 17102.21 37717.25 2016-10-13 19:34:06.000 287 33617.28 144.11 17102.21 88888.00 2016-10-13 19:34:07.000 287 33617.36 144.09 17102.19 88888.00 2016-10-13 19:34:08.000 287 33617.40 144.11 17102.19 88888.00 2016-10-13 19:34:09.000 287 33617.43 144.16 17102.16 88888.00 2016-10-13 19:34:10.000 287 33617.48 144.19 17102.13 37717.42 2016-10-13 19:34:11.000 287 33617.48 144.22 17102.09 88888.00 2016-10-13 19:34:12.000 287 33617.49 144.21 17102.13 88888.00 2016-10-13 19:34:13.000 287 33617.52 144.23 17102.15 88888.00 2016-10-13 19:34:14.000 287 33617.54 144.21 17102.10 88888.00 2016-10-13 19:34:15.000 287 33617.53 144.23 17102.12 37717.56 2016-10-13 19:34:16.000 287 33617.55 144.27 17102.16 88888.00 2016-10-13 19:34:17.000 287 33617.59 144.33 17102.16 88888.00 2016-10-13 19:34:18.000 287 33617.60 144.32 17102.15 88888.00 2016-10-13 19:34:19.000 287 33617.63 144.28 17102.16 88888.00 2016-10-13 19:34:20.000 287 33617.63 144.28 17102.13 37717.64 2016-10-13 19:34:21.000 287 33617.64 144.28 17102.10 88888.00 2016-10-13 19:34:22.000 287 33617.63 144.26 17102.12 88888.00 2016-10-13 19:34:23.000 287 33617.61 144.24 17102.12 88888.00 2016-10-13 19:34:24.000 287 33617.61 144.25 17102.10 88888.00 2016-10-13 19:34:25.000 287 33617.61 144.29 17102.12 37717.61 2016-10-13 19:34:26.000 287 33617.60 144.34 17102.14 88888.00 2016-10-13 19:34:27.000 287 33617.60 144.33 17102.16 88888.00 2016-10-13 19:34:28.000 287 33617.62 144.31 17102.14 88888.00 2016-10-13 19:34:29.000 287 33617.63 144.30 17102.15 88888.00 2016-10-13 19:34:30.000 287 33617.64 144.32 17102.18 37717.70 2016-10-13 19:34:31.000 287 33617.62 144.31 17102.18 88888.00 2016-10-13 19:34:32.000 287 33617.60 144.31 17102.14 88888.00 2016-10-13 19:34:33.000 287 33617.59 144.32 17102.12 88888.00 2016-10-13 19:34:34.000 287 33617.61 144.33 17102.11 88888.00 2016-10-13 19:34:35.000 287 33617.63 144.35 17102.15 37717.69 2016-10-13 19:34:36.000 287 33617.65 144.35 17102.15 88888.00 2016-10-13 19:34:37.000 287 33617.68 144.34 17102.12 88888.00 2016-10-13 19:34:38.000 287 33617.72 144.38 17102.11 88888.00 2016-10-13 19:34:39.000 287 33617.72 144.44 17102.10 88888.00 2016-10-13 19:34:40.000 287 33617.75 144.45 17102.15 37717.71 2016-10-13 19:34:41.000 287 33617.74 144.44 17102.13 88888.00 2016-10-13 19:34:42.000 287 33617.74 144.42 17102.09 88888.00 2016-10-13 19:34:43.000 287 33617.77 144.41 17102.10 88888.00 2016-10-13 19:34:44.000 287 33617.76 144.43 17102.14 88888.00 2016-10-13 19:34:45.000 287 33617.75 144.47 17102.12 37717.77 2016-10-13 19:34:46.000 287 33617.76 144.50 17102.14 88888.00 2016-10-13 19:34:47.000 287 33617.83 144.53 17102.13 88888.00 2016-10-13 19:34:48.000 287 33617.86 144.50 17102.11 88888.00 2016-10-13 19:34:49.000 287 33617.89 144.51 17102.12 88888.00 2016-10-13 19:34:50.000 287 33617.91 144.49 17102.13 37717.77 2016-10-13 19:34:51.000 287 33617.94 144.50 17102.15 88888.00 2016-10-13 19:34:52.000 287 33617.91 144.52 17102.11 88888.00 2016-10-13 19:34:53.000 287 33617.90 144.54 17102.14 88888.00 2016-10-13 19:34:54.000 287 33617.90 144.50 17102.12 88888.00 2016-10-13 19:34:55.000 287 33617.93 144.50 17102.12 37717.93 2016-10-13 19:34:56.000 287 33617.99 144.57 17102.10 88888.00 2016-10-13 19:34:57.000 287 33618.03 144.61 17102.09 88888.00 2016-10-13 19:34:58.000 287 33618.05 144.61 17102.09 88888.00 2016-10-13 19:34:59.000 287 33618.07 144.56 17102.08 88888.00 2016-10-13 19:35:00.000 287 33618.10 144.53 17102.05 37718.06 2016-10-13 19:35:01.000 287 33618.15 144.52 17102.07 88888.00 2016-10-13 19:35:02.000 287 33618.16 144.50 17102.11 88888.00 2016-10-13 19:35:03.000 287 33618.15 144.53 17102.09 88888.00 2016-10-13 19:35:04.000 287 33618.18 144.54 17102.05 88888.00 2016-10-13 19:35:05.000 287 33618.18 144.56 17102.05 37718.11 2016-10-13 19:35:06.000 287 33618.21 144.53 17102.07 88888.00 2016-10-13 19:35:07.000 287 33618.23 144.51 17102.05 88888.00 2016-10-13 19:35:08.000 287 33618.21 144.50 17102.06 88888.00 2016-10-13 19:35:09.000 287 33618.23 144.52 17102.07 88888.00 2016-10-13 19:35:10.000 287 33618.29 144.53 17102.07 37718.13 2016-10-13 19:35:11.000 287 33618.29 144.54 17102.10 88888.00 2016-10-13 19:35:12.000 287 33618.30 144.51 17102.08 88888.00 2016-10-13 19:35:13.000 287 33618.32 144.55 17102.09 88888.00 2016-10-13 19:35:14.000 287 33618.32 144.54 17102.13 88888.00 2016-10-13 19:35:15.000 287 33618.37 144.55 17102.15 37718.26 2016-10-13 19:35:16.000 287 33618.35 144.53 17102.13 88888.00 2016-10-13 19:35:17.000 287 33618.37 144.55 17102.14 88888.00 2016-10-13 19:35:18.000 287 33618.36 144.58 17102.18 88888.00 2016-10-13 19:35:19.000 287 33618.41 144.60 17102.14 88888.00 2016-10-13 19:35:20.000 287 33618.39 144.63 17102.11 37718.33 2016-10-13 19:35:21.000 287 33618.39 144.62 17102.13 88888.00 2016-10-13 19:35:22.000 287 33618.38 144.57 17102.18 88888.00 2016-10-13 19:35:23.000 287 33618.39 144.56 17102.19 88888.00 2016-10-13 19:35:24.000 287 33618.37 144.58 17102.18 88888.00 2016-10-13 19:35:25.000 287 33618.40 144.60 17102.16 37718.31 2016-10-13 19:35:26.000 287 33618.44 144.60 17102.18 88888.00 2016-10-13 19:35:27.000 287 33618.45 144.63 17102.21 88888.00 2016-10-13 19:35:28.000 287 33618.43 144.60 17102.16 88888.00 2016-10-13 19:35:29.000 287 33618.45 144.60 17102.17 88888.00 2016-10-13 19:35:30.000 287 33618.50 144.59 17102.17 37718.35 2016-10-13 19:35:31.000 287 33618.52 144.58 17102.14 88888.00 2016-10-13 19:35:32.000 287 33618.49 144.54 17102.12 88888.00 2016-10-13 19:35:33.000 287 33618.47 144.56 17102.12 88888.00 2016-10-13 19:35:34.000 287 33618.49 144.55 17102.09 88888.00 2016-10-13 19:35:35.000 287 33618.53 144.52 17102.08 37718.42 2016-10-13 19:35:36.000 287 33618.57 144.51 17102.11 88888.00 2016-10-13 19:35:37.000 287 33618.59 144.52 17102.13 88888.00 2016-10-13 19:35:38.000 287 33618.63 144.56 17102.12 88888.00 2016-10-13 19:35:39.000 287 33618.64 144.53 17102.08 88888.00 2016-10-13 19:35:40.000 287 33618.67 144.54 17102.11 37718.59 2016-10-13 19:35:41.000 287 33618.71 144.57 17102.07 88888.00 2016-10-13 19:35:42.000 287 33618.74 144.56 17102.10 88888.00 2016-10-13 19:35:43.000 287 33618.77 144.56 17102.11 88888.00 2016-10-13 19:35:44.000 287 33618.78 144.57 17102.15 88888.00 2016-10-13 19:35:45.000 287 33618.82 144.55 17102.17 37718.57 2016-10-13 19:35:46.000 287 33618.85 144.60 17102.13 88888.00 2016-10-13 19:35:47.000 287 33618.88 144.62 17102.07 88888.00 2016-10-13 19:35:48.000 287 33618.89 144.60 17102.06 88888.00 2016-10-13 19:35:49.000 287 33618.91 144.55 17102.09 88888.00 2016-10-13 19:35:50.000 287 33618.94 144.54 17102.07 37718.79 2016-10-13 19:35:51.000 287 33618.94 144.57 17102.09 88888.00 2016-10-13 19:35:52.000 287 33618.95 144.58 17102.06 88888.00 2016-10-13 19:35:53.000 287 33619.00 144.56 17102.04 88888.00 2016-10-13 19:35:54.000 287 33619.02 144.53 17102.07 88888.00 2016-10-13 19:35:55.000 287 33619.07 144.50 17102.04 37718.75 2016-10-13 19:35:56.000 287 33619.09 144.47 17102.01 88888.00 2016-10-13 19:35:57.000 287 33619.10 144.47 17102.01 88888.00 2016-10-13 19:35:58.000 287 33619.11 144.48 17102.04 88888.00 2016-10-13 19:35:59.000 287 33619.18 144.47 17102.06 88888.00 2016-10-13 19:36:00.000 287 33619.15 144.47 17102.09 37718.98 2016-10-13 19:36:01.000 287 33619.15 144.44 17102.09 88888.00 2016-10-13 19:36:02.000 287 33619.20 144.49 17102.05 88888.00 2016-10-13 19:36:03.000 287 33619.23 144.47 17102.04 88888.00 2016-10-13 19:36:04.000 287 33619.23 144.46 17102.01 88888.00 2016-10-13 19:36:05.000 287 33619.28 144.45 17102.01 37719.09 2016-10-13 19:36:06.000 287 33619.30 144.45 17102.06 88888.00 2016-10-13 19:36:07.000 287 33619.31 144.40 17102.07 88888.00 2016-10-13 19:36:08.000 287 33619.31 144.40 17102.07 88888.00 2016-10-13 19:36:09.000 287 33619.28 144.39 17102.10 88888.00 2016-10-13 19:36:10.000 287 33619.31 144.38 17102.08 37719.13 2016-10-13 19:36:11.000 287 33619.36 144.38 17102.10 88888.00 2016-10-13 19:36:12.000 287 33619.39 144.35 17102.11 88888.00 2016-10-13 19:36:13.000 287 33619.40 144.32 17102.14 88888.00 2016-10-13 19:36:14.000 287 33619.40 144.34 17102.09 88888.00 2016-10-13 19:36:15.000 287 33619.42 144.34 17102.08 37719.13 2016-10-13 19:36:16.000 287 33619.43 144.36 17102.07 88888.00 2016-10-13 19:36:17.000 287 33619.45 144.33 17102.06 88888.00 2016-10-13 19:36:18.000 287 33619.48 144.33 17102.07 88888.00 2016-10-13 19:36:19.000 287 33619.49 144.37 17102.09 88888.00 2016-10-13 19:36:20.000 287 33619.52 144.37 17102.10 37719.19 2016-10-13 19:36:21.000 287 33619.54 144.39 17102.10 88888.00 2016-10-13 19:36:22.000 287 33619.58 144.41 17102.06 88888.00 2016-10-13 19:36:23.000 287 33619.60 144.46 17102.05 88888.00 2016-10-13 19:36:24.000 287 33619.63 144.43 17102.04 88888.00 2016-10-13 19:36:25.000 287 33619.68 144.45 17102.02 37719.32 2016-10-13 19:36:26.000 287 33619.70 144.43 17102.04 88888.00 2016-10-13 19:36:27.000 287 33619.73 144.41 17102.05 88888.00 2016-10-13 19:36:28.000 287 33619.73 144.44 17102.03 88888.00 2016-10-13 19:36:29.000 287 33619.72 144.48 17102.04 88888.00 2016-10-13 19:36:30.000 287 33619.77 144.49 17102.04 37719.45 2016-10-13 19:36:31.000 287 33619.79 144.47 17102.06 88888.00 2016-10-13 19:36:32.000 287 33619.81 144.47 17102.03 88888.00 2016-10-13 19:36:33.000 287 33619.85 144.50 17102.04 88888.00 2016-10-13 19:36:34.000 287 33619.88 144.48 17102.01 88888.00 2016-10-13 19:36:35.000 287 33619.88 144.49 17102.07 37719.44 2016-10-13 19:36:36.000 287 33619.85 144.50 17102.09 88888.00 2016-10-13 19:36:37.000 287 33619.91 144.54 17102.08 88888.00 2016-10-13 19:36:38.000 287 33619.88 144.58 17102.09 88888.00 2016-10-13 19:36:39.000 287 33619.89 144.58 17102.10 88888.00 2016-10-13 19:36:40.000 287 33619.95 144.56 17102.04 37719.60 2016-10-13 19:36:41.000 287 33619.95 144.58 17101.98 88888.00 2016-10-13 19:36:42.000 287 33619.95 144.56 17102.02 88888.00 2016-10-13 19:36:43.000 287 33619.93 144.51 17102.04 88888.00 2016-10-13 19:36:44.000 287 33619.92 144.48 17101.99 88888.00 2016-10-13 19:36:45.000 287 33619.99 144.48 17102.02 37719.73 2016-10-13 19:36:46.000 287 33620.01 144.52 17102.05 88888.00 2016-10-13 19:36:47.000 287 33620.05 144.53 17102.06 88888.00 2016-10-13 19:36:48.000 287 33620.06 144.53 17102.07 88888.00 2016-10-13 19:36:49.000 287 33620.07 144.53 17102.02 88888.00 2016-10-13 19:36:50.000 287 33620.13 144.52 17102.02 37719.68 2016-10-13 19:36:51.000 287 33620.17 144.54 17102.03 88888.00 2016-10-13 19:36:52.000 287 33620.16 144.54 17102.04 88888.00 2016-10-13 19:36:53.000 287 33620.14 144.52 17102.06 88888.00 2016-10-13 19:36:54.000 287 33620.16 144.56 17102.04 88888.00 2016-10-13 19:36:55.000 287 33620.16 144.53 17102.05 37719.88 2016-10-13 19:36:56.000 287 33620.20 144.53 17102.08 88888.00 2016-10-13 19:36:57.000 287 33620.22 144.58 17102.10 88888.00 2016-10-13 19:36:58.000 287 33620.25 144.59 17102.10 88888.00 2016-10-13 19:36:59.000 287 33620.25 144.60 17102.10 88888.00 2016-10-13 19:37:00.000 287 33620.25 144.60 17102.07 37719.96 2016-10-13 19:37:01.000 287 33620.30 144.63 17102.05 88888.00 2016-10-13 19:37:02.000 287 33620.30 144.59 17102.02 88888.00 2016-10-13 19:37:03.000 287 33620.31 144.60 17102.02 88888.00 2016-10-13 19:37:04.000 287 33620.32 144.57 17102.03 88888.00 2016-10-13 19:37:05.000 287 33620.34 144.56 17102.01 37719.91 2016-10-13 19:37:06.000 287 33620.35 144.56 17101.98 88888.00 2016-10-13 19:37:07.000 287 33620.39 144.55 17101.97 88888.00 2016-10-13 19:37:08.000 287 33620.43 144.50 17101.98 88888.00 2016-10-13 19:37:09.000 287 33620.41 144.51 17101.98 88888.00 2016-10-13 19:37:10.000 287 33620.41 144.51 17102.02 37720.06 2016-10-13 19:37:11.000 287 33620.43 144.56 17102.04 88888.00 2016-10-13 19:37:12.000 287 33620.45 144.55 17102.05 88888.00 2016-10-13 19:37:13.000 287 33620.49 144.56 17102.01 88888.00 2016-10-13 19:37:14.000 287 33620.48 144.54 17102.02 88888.00 2016-10-13 19:37:15.000 287 33620.52 144.53 17102.03 37720.10 2016-10-13 19:37:16.000 287 33620.53 144.52 17102.05 88888.00 2016-10-13 19:37:17.000 287 33620.54 144.55 17102.01 88888.00 2016-10-13 19:37:18.000 287 33620.54 144.56 17101.97 88888.00 2016-10-13 19:37:19.000 287 33620.58 144.58 17102.00 88888.00 2016-10-13 19:37:20.000 287 33620.66 144.57 17101.97 37720.21 2016-10-13 19:37:21.000 287 33620.68 144.56 17101.96 88888.00 2016-10-13 19:37:22.000 287 33620.64 144.53 17101.95 88888.00 2016-10-13 19:37:23.000 287 33620.68 144.55 17101.98 88888.00 2016-10-13 19:37:24.000 287 33620.75 144.56 17101.92 88888.00 2016-10-13 19:37:25.000 287 33620.76 144.53 17101.90 37720.33 2016-10-13 19:37:26.000 287 33620.75 144.53 17101.88 88888.00 2016-10-13 19:37:27.000 287 33620.73 144.55 17101.90 88888.00 2016-10-13 19:37:28.000 287 33620.74 144.55 17101.94 88888.00 2016-10-13 19:37:29.000 287 33620.78 144.53 17101.91 88888.00 2016-10-13 19:37:30.000 287 33620.88 144.49 17101.93 37720.40 2016-10-13 19:37:31.000 287 33620.93 144.54 17101.93 88888.00 2016-10-13 19:37:32.000 287 33620.95 144.53 17101.94 88888.00 2016-10-13 19:37:33.000 287 33620.99 144.51 17101.93 88888.00 2016-10-13 19:37:34.000 287 33621.00 144.50 17101.91 88888.00 2016-10-13 19:37:35.000 287 33621.03 144.49 17101.96 37720.48 2016-10-13 19:37:36.000 287 33621.06 144.49 17101.97 88888.00 2016-10-13 19:37:37.000 287 33621.06 144.49 17101.99 88888.00 2016-10-13 19:37:38.000 287 33621.12 144.51 17101.97 88888.00 2016-10-13 19:37:39.000 287 33621.16 144.51 17102.00 88888.00 2016-10-13 19:37:40.000 287 33621.16 144.48 17102.04 37720.66 2016-10-13 19:37:41.000 287 33621.22 144.45 17101.97 88888.00 2016-10-13 19:37:42.000 287 33621.25 144.42 17101.92 88888.00 2016-10-13 19:37:43.000 287 33621.30 144.43 17101.93 88888.00 2016-10-13 19:37:44.000 287 33621.33 144.39 17101.99 88888.00 2016-10-13 19:37:45.000 287 33621.36 144.36 17101.99 37720.81 2016-10-13 19:37:46.000 287 33621.38 144.33 17102.01 88888.00 2016-10-13 19:37:47.000 287 33621.41 144.34 17102.01 88888.00 2016-10-13 19:37:48.000 287 33621.42 144.32 17101.98 88888.00 2016-10-13 19:37:49.000 287 33621.46 144.28 17102.00 88888.00 2016-10-13 19:37:50.000 287 33621.47 144.25 17102.02 37720.88 2016-10-13 19:37:51.000 287 33621.49 144.27 17102.03 88888.00 2016-10-13 19:37:52.000 287 33621.52 144.31 17101.97 88888.00 2016-10-13 19:37:53.000 287 33621.54 144.31 17101.95 88888.00 2016-10-13 19:37:54.000 287 33621.51 144.31 17101.96 88888.00 2016-10-13 19:37:55.000 287 33621.49 144.28 17101.97 37720.96 2016-10-13 19:37:56.000 287 33621.50 144.23 17101.95 88888.00 2016-10-13 19:37:57.000 287 33621.52 144.24 17101.94 88888.00 2016-10-13 19:37:58.000 287 33621.53 144.22 17101.94 88888.00 2016-10-13 19:37:59.000 287 33621.51 144.22 17101.98 88888.00 2016-10-13 19:38:00.000 287 33621.47 144.21 17101.98 37721.04 2016-10-13 19:38:01.000 287 33621.50 144.22 17102.02 88888.00 2016-10-13 19:38:02.000 287 33621.50 144.24 17101.97 88888.00 2016-10-13 19:38:03.000 287 33621.49 144.22 17101.93 88888.00 2016-10-13 19:38:04.000 287 33621.53 144.20 17101.92 88888.00 2016-10-13 19:38:05.000 287 33621.56 144.20 17101.95 37721.12 2016-10-13 19:38:06.000 287 33621.56 144.17 17101.99 88888.00 2016-10-13 19:38:07.000 287 33621.63 144.18 17102.00 88888.00 2016-10-13 19:38:08.000 287 33621.63 144.16 17101.98 88888.00 2016-10-13 19:38:09.000 287 33621.64 144.18 17101.97 88888.00 2016-10-13 19:38:10.000 287 33621.64 144.18 17101.95 37721.10 2016-10-13 19:38:11.000 287 33621.70 144.17 17101.96 88888.00 2016-10-13 19:38:12.000 287 33621.66 144.15 17101.97 88888.00 2016-10-13 19:38:13.000 287 33621.68 144.20 17101.96 88888.00 2016-10-13 19:38:14.000 287 33621.71 144.18 17101.96 88888.00 2016-10-13 19:38:15.000 287 33621.72 144.16 17102.00 37721.20 2016-10-13 19:38:16.000 287 33621.78 144.15 17101.98 88888.00 2016-10-13 19:38:17.000 287 33621.79 144.10 17101.93 88888.00 2016-10-13 19:38:18.000 287 33621.75 144.12 17101.90 88888.00 2016-10-13 19:38:19.000 287 33621.77 144.11 17101.91 88888.00 2016-10-13 19:38:20.000 287 33621.81 144.08 17101.93 37721.24 2016-10-13 19:38:21.000 287 33621.82 144.08 17101.94 88888.00 2016-10-13 19:38:22.000 287 33621.82 144.08 17101.88 88888.00 2016-10-13 19:38:23.000 287 33621.86 144.09 17101.92 88888.00 2016-10-13 19:38:24.000 287 33621.87 144.07 17101.93 88888.00 2016-10-13 19:38:25.000 287 33621.90 144.05 17101.91 37721.26 2016-10-13 19:38:26.000 287 33621.92 144.09 17101.92 88888.00 2016-10-13 19:38:27.000 287 33621.93 144.11 17101.93 88888.00 2016-10-13 19:38:28.000 287 33621.91 144.10 17101.95 88888.00 2016-10-13 19:38:29.000 287 33621.92 144.08 17101.96 88888.00 2016-10-13 19:38:30.000 287 33622.00 144.07 17101.94 37721.39 2016-10-13 19:38:31.000 287 33622.04 144.06 17101.91 88888.00 2016-10-13 19:38:32.000 287 33622.04 144.05 17101.91 88888.00 2016-10-13 19:38:33.000 287 33622.06 144.10 17101.92 88888.00 2016-10-13 19:38:34.000 287 33622.06 144.11 17101.94 88888.00 2016-10-13 19:38:35.000 287 33622.04 144.07 17101.93 37721.39 2016-10-13 19:38:36.000 287 33622.07 144.13 17101.94 88888.00 2016-10-13 19:38:37.000 287 33622.12 144.11 17101.93 88888.00 2016-10-13 19:38:38.000 287 33622.10 144.09 17101.91 88888.00 2016-10-13 19:38:39.000 287 33622.08 144.09 17101.86 88888.00 2016-10-13 19:38:40.000 287 33622.09 144.07 17101.90 37721.52 2016-10-13 19:38:41.000 287 33622.09 144.04 17101.91 88888.00 2016-10-13 19:38:42.000 287 33622.08 144.02 17101.92 88888.00 2016-10-13 19:38:43.000 287 33622.15 144.02 17101.97 88888.00 2016-10-13 19:38:44.000 287 33622.22 144.01 17101.96 88888.00 2016-10-13 19:38:45.000 287 33622.25 144.02 17101.94 37721.57 2016-10-13 19:38:46.000 287 33622.31 143.99 17101.95 88888.00 2016-10-13 19:38:47.000 287 33622.30 143.99 17101.90 88888.00 2016-10-13 19:38:48.000 287 33622.33 144.01 17101.87 88888.00 2016-10-13 19:38:49.000 287 33622.34 143.99 17101.88 88888.00 2016-10-13 19:38:50.000 287 33622.37 143.98 17101.90 37721.70 2016-10-13 19:38:51.000 287 33622.36 143.94 17101.91 88888.00 2016-10-13 19:38:52.000 287 33622.34 143.92 17101.86 88888.00 2016-10-13 19:38:53.000 287 33622.35 143.93 17101.84 88888.00 2016-10-13 19:38:54.000 287 33622.39 143.92 17101.85 88888.00 2016-10-13 19:38:55.000 287 33622.47 143.88 17101.89 37721.82 2016-10-13 19:38:56.000 287 33622.47 143.87 17101.90 88888.00 2016-10-13 19:38:57.000 287 33622.45 143.87 17101.93 88888.00 2016-10-13 19:38:58.000 287 33622.45 143.88 17101.89 88888.00 2016-10-13 19:38:59.000 287 33622.49 143.84 17101.88 88888.00 2016-10-13 19:39:00.000 287 33622.49 143.85 17101.89 37721.79 2016-10-13 19:39:01.000 287 33622.51 143.84 17101.89 88888.00 2016-10-13 19:39:02.000 287 33622.49 143.81 17101.86 88888.00 2016-10-13 19:39:03.000 287 33622.48 143.87 17101.88 88888.00 2016-10-13 19:39:04.000 287 33622.50 143.87 17101.87 88888.00 2016-10-13 19:39:05.000 287 33622.53 143.85 17101.82 37721.88 2016-10-13 19:39:06.000 287 33622.52 143.86 17101.83 88888.00 2016-10-13 19:39:07.000 287 33622.54 143.86 17101.84 88888.00 2016-10-13 19:39:08.000 287 33622.51 143.84 17101.86 88888.00 2016-10-13 19:39:09.000 287 33622.54 143.83 17101.87 88888.00 2016-10-13 19:39:10.000 287 33622.53 143.83 17101.82 37721.95 2016-10-13 19:39:11.000 287 33622.55 143.82 17101.84 88888.00 2016-10-13 19:39:12.000 287 33622.60 143.81 17101.85 88888.00 2016-10-13 19:39:13.000 287 33622.61 143.79 17101.86 88888.00 2016-10-13 19:39:14.000 287 33622.62 143.81 17101.86 88888.00 2016-10-13 19:39:15.000 287 33622.65 143.85 17101.84 37722.00 2016-10-13 19:39:16.000 287 33622.67 143.83 17101.85 88888.00 2016-10-13 19:39:17.000 287 33622.65 143.82 17101.79 88888.00 2016-10-13 19:39:18.000 287 33622.70 143.81 17101.84 88888.00 2016-10-13 19:39:19.000 287 33622.74 143.77 17101.84 88888.00 2016-10-13 19:39:20.000 287 33622.73 143.76 17101.82 37722.01 2016-10-13 19:39:21.000 287 33622.73 143.79 17101.83 88888.00 2016-10-13 19:39:22.000 287 33622.75 143.78 17101.83 88888.00 2016-10-13 19:39:23.000 287 33622.77 143.78 17101.82 88888.00 2016-10-13 19:39:24.000 287 33622.78 143.77 17101.81 88888.00 2016-10-13 19:39:25.000 287 33622.80 143.73 17101.81 37722.08 2016-10-13 19:39:26.000 287 33622.81 143.72 17101.81 88888.00 2016-10-13 19:39:27.000 287 33622.83 143.73 17101.77 88888.00 2016-10-13 19:39:28.000 287 33622.81 143.69 17101.80 88888.00 2016-10-13 19:39:29.000 287 33622.82 143.70 17101.82 88888.00 2016-10-13 19:39:30.000 287 33622.79 143.71 17101.82 37722.14 2016-10-13 19:39:31.000 287 33622.78 143.66 17101.80 88888.00 2016-10-13 19:39:32.000 287 33622.81 143.64 17101.79 88888.00 2016-10-13 19:39:33.000 287 33622.85 143.67 17101.79 88888.00 2016-10-13 19:39:34.000 287 33622.87 143.66 17101.76 88888.00 2016-10-13 19:39:35.000 287 33622.84 143.62 17101.78 37722.26 2016-10-13 19:39:36.000 287 33622.86 143.59 17101.78 88888.00 2016-10-13 19:39:37.000 287 33622.89 143.59 17101.82 88888.00 2016-10-13 19:39:38.000 287 33622.90 143.61 17101.82 88888.00 2016-10-13 19:39:39.000 287 33622.90 143.58 17101.82 88888.00 2016-10-13 19:39:40.000 287 33622.92 143.52 17101.84 37722.25 2016-10-13 19:39:41.000 287 33622.94 143.51 17101.81 88888.00 2016-10-13 19:39:42.000 287 33622.97 143.53 17101.86 88888.00 2016-10-13 19:39:43.000 287 33623.00 143.52 17101.90 88888.00 2016-10-13 19:39:44.000 287 33623.02 143.51 17101.88 88888.00 2016-10-13 19:39:45.000 287 33623.01 143.51 17101.84 37722.31 2016-10-13 19:39:46.000 287 33623.03 143.48 17101.85 88888.00 2016-10-13 19:39:47.000 287 33623.08 143.51 17101.87 88888.00 2016-10-13 19:39:48.000 287 33623.13 143.55 17101.88 88888.00 2016-10-13 19:39:49.000 287 33623.12 143.54 17101.89 88888.00 2016-10-13 19:39:50.000 287 33623.11 143.53 17101.89 37722.38 2016-10-13 19:39:51.000 287 33623.10 143.53 17101.92 88888.00 2016-10-13 19:39:52.000 287 33623.11 143.52 17101.93 88888.00 2016-10-13 19:39:53.000 287 33623.12 143.49 17101.93 88888.00 2016-10-13 19:39:54.000 287 33623.17 143.49 17101.92 88888.00 2016-10-13 19:39:55.000 287 33623.18 143.51 17101.89 37722.49 2016-10-13 19:39:56.000 287 33623.15 143.52 17101.90 88888.00 2016-10-13 19:39:57.000 287 33623.19 143.49 17101.90 88888.00 2016-10-13 19:39:58.000 287 33623.23 143.44 17101.87 88888.00 2016-10-13 19:39:59.000 287 33623.23 143.44 17101.86 88888.00 2016-10-13 19:40:00.000 287 33623.25 143.49 17101.87 37722.52 2016-10-13 19:40:01.000 287 33623.27 143.49 17101.88 88888.00 2016-10-13 19:40:02.000 287 33623.28 143.50 17101.82 88888.00 2016-10-13 19:40:03.000 287 33623.33 143.50 17101.90 88888.00 2016-10-13 19:40:04.000 287 33623.35 143.48 17101.92 88888.00 2016-10-13 19:40:05.000 287 33623.31 143.47 17101.90 37722.57 2016-10-13 19:40:06.000 287 33623.32 143.53 17101.88 88888.00 2016-10-13 19:40:07.000 287 33623.36 143.51 17101.85 88888.00 2016-10-13 19:40:08.000 287 33623.41 143.46 17101.83 88888.00 2016-10-13 19:40:09.000 287 33623.45 143.42 17101.81 88888.00 2016-10-13 19:40:10.000 287 33623.46 143.41 17101.85 37722.65 2016-10-13 19:40:11.000 287 33623.48 143.45 17101.87 88888.00 2016-10-13 19:40:12.000 287 33623.49 143.44 17101.87 88888.00 2016-10-13 19:40:13.000 287 33623.53 143.45 17101.85 88888.00 2016-10-13 19:40:14.000 287 33623.56 143.47 17101.88 88888.00 2016-10-13 19:40:15.000 287 33623.57 143.49 17101.85 37722.88 2016-10-13 19:40:16.000 287 33623.58 143.46 17101.84 88888.00 2016-10-13 19:40:17.000 287 33623.58 143.45 17101.85 88888.00 2016-10-13 19:40:18.000 287 33623.57 143.50 17101.84 88888.00 2016-10-13 19:40:19.000 287 33623.59 143.49 17101.83 88888.00 2016-10-13 19:40:20.000 287 33623.62 143.49 17101.81 37722.85 2016-10-13 19:40:21.000 287 33623.62 143.48 17101.84 88888.00 2016-10-13 19:40:22.000 287 33623.59 143.50 17101.83 88888.00 2016-10-13 19:40:23.000 287 33623.61 143.48 17101.84 88888.00 2016-10-13 19:40:24.000 287 33623.67 143.47 17101.81 88888.00 2016-10-13 19:40:25.000 287 33623.68 143.43 17101.78 37722.90 2016-10-13 19:40:26.000 287 33623.66 143.39 17101.80 88888.00 2016-10-13 19:40:27.000 287 33623.69 143.43 17101.82 88888.00 2016-10-13 19:40:28.000 287 33623.71 143.43 17101.86 88888.00 2016-10-13 19:40:29.000 287 33623.68 143.43 17101.92 88888.00 2016-10-13 19:40:30.000 287 33623.64 143.46 17101.88 37722.90 2016-10-13 19:40:31.000 287 33623.73 143.49 17101.89 88888.00 2016-10-13 19:40:32.000 287 33623.72 143.45 17101.87 88888.00 2016-10-13 19:40:33.000 287 33623.72 143.48 17101.88 88888.00 2016-10-13 19:40:34.000 287 33623.74 143.43 17101.87 88888.00 2016-10-13 19:40:35.000 287 33623.78 143.40 17101.89 37723.14 2016-10-13 19:40:36.000 287 33623.81 143.37 17101.89 88888.00 2016-10-13 19:40:37.000 287 33623.79 143.37 17101.86 88888.00 2016-10-13 19:40:38.000 287 33623.77 143.35 17101.82 88888.00 2016-10-13 19:40:39.000 287 33623.75 143.34 17101.86 88888.00 2016-10-13 19:40:40.000 287 33623.79 143.38 17101.85 37723.03 2016-10-13 19:40:41.000 287 33623.78 143.42 17101.84 88888.00 2016-10-13 19:40:42.000 287 33623.79 143.39 17101.84 88888.00 2016-10-13 19:40:43.000 287 33623.78 143.37 17101.85 88888.00 2016-10-13 19:40:44.000 287 33623.73 143.38 17101.87 88888.00 2016-10-13 19:40:45.000 287 33623.77 143.37 17101.91 37723.00 2016-10-13 19:40:46.000 287 33623.74 143.37 17101.89 88888.00 2016-10-13 19:40:47.000 287 33623.75 143.40 17101.86 88888.00 2016-10-13 19:40:48.000 287 33623.77 143.42 17101.84 88888.00 2016-10-13 19:40:49.000 287 33623.82 143.42 17101.85 88888.00 2016-10-13 19:40:50.000 287 33623.81 143.42 17101.86 37723.06 2016-10-13 19:40:51.000 287 33623.84 143.40 17101.86 88888.00 2016-10-13 19:40:52.000 287 33623.83 143.39 17101.80 88888.00 2016-10-13 19:40:53.000 287 33623.84 143.43 17101.84 88888.00 2016-10-13 19:40:54.000 287 33623.82 143.43 17101.85 88888.00 2016-10-13 19:40:55.000 287 33623.87 143.38 17101.84 37723.17 2016-10-13 19:40:56.000 287 33623.89 143.36 17101.89 88888.00 2016-10-13 19:40:57.000 287 33623.93 143.30 17101.87 88888.00 2016-10-13 19:40:58.000 287 33623.91 143.27 17101.82 88888.00 2016-10-13 19:40:59.000 287 33623.95 143.26 17101.83 88888.00 2016-10-13 19:41:00.000 287 33623.96 143.28 17101.87 37723.17 2016-10-13 19:41:01.000 287 33623.97 143.33 17101.89 88888.00 2016-10-13 19:41:02.000 287 33624.01 143.36 17101.93 88888.00 2016-10-13 19:41:03.000 287 33624.03 143.35 17101.91 88888.00 2016-10-13 19:41:04.000 287 33624.05 143.33 17101.87 88888.00 2016-10-13 19:41:05.000 287 33624.05 143.34 17101.88 37723.19 2016-10-13 19:41:06.000 287 33624.04 143.37 17101.89 88888.00 2016-10-13 19:41:07.000 287 33624.05 143.31 17101.88 88888.00 2016-10-13 19:41:08.000 287 33624.07 143.29 17101.85 88888.00 2016-10-13 19:41:09.000 287 33624.09 143.29 17101.82 88888.00 2016-10-13 19:41:10.000 287 33624.10 143.25 17101.81 37723.40 2016-10-13 19:41:11.000 287 33624.12 143.21 17101.80 88888.00 2016-10-13 19:41:12.000 287 33624.15 143.16 17101.82 88888.00 2016-10-13 19:41:13.000 287 33624.16 143.13 17101.84 88888.00 2016-10-13 19:41:14.000 287 33624.14 143.17 17101.84 88888.00 2016-10-13 19:41:15.000 287 33624.08 143.17 17101.84 37723.44 2016-10-13 19:41:16.000 287 33624.10 143.12 17101.84 88888.00 2016-10-13 19:41:17.000 287 33624.08 143.14 17101.89 88888.00 2016-10-13 19:41:18.000 287 33624.05 143.14 17101.87 88888.00 2016-10-13 19:41:19.000 287 33624.05 143.13 17101.89 88888.00 2016-10-13 19:41:20.000 287 33624.04 143.16 17101.91 37723.31 2016-10-13 19:41:21.000 287 33624.03 143.15 17101.88 88888.00 2016-10-13 19:41:22.000 287 33624.07 143.12 17101.89 88888.00 2016-10-13 19:41:23.000 287 33624.05 143.10 17101.88 88888.00 2016-10-13 19:41:24.000 287 33624.04 143.12 17101.89 88888.00 2016-10-13 19:41:25.000 287 33624.06 143.12 17101.87 37723.25 2016-10-13 19:41:26.000 287 33624.10 143.13 17101.90 88888.00 2016-10-13 19:41:27.000 287 33624.12 143.07 17101.90 88888.00 2016-10-13 19:41:28.000 287 33624.12 143.04 17101.88 88888.00 2016-10-13 19:41:29.000 287 33624.15 143.06 17101.91 88888.00 2016-10-13 19:41:30.000 287 33624.13 143.07 17101.94 37723.40 2016-10-13 19:41:31.000 287 33624.13 143.08 17101.95 88888.00 2016-10-13 19:41:32.000 287 33624.12 143.06 17101.93 88888.00 2016-10-13 19:41:33.000 287 33624.12 143.08 17101.88 88888.00 2016-10-13 19:41:34.000 287 33624.13 143.13 17101.87 88888.00 2016-10-13 19:41:35.000 287 33624.15 143.17 17101.89 37723.43 2016-10-13 19:41:36.000 287 33624.12 143.14 17101.92 88888.00 2016-10-13 19:41:37.000 287 33624.11 143.17 17101.92 88888.00 2016-10-13 19:41:38.000 287 33624.14 143.15 17101.94 88888.00 2016-10-13 19:41:39.000 287 33624.14 143.13 17101.93 88888.00 2016-10-13 19:41:40.000 287 33624.12 143.18 17101.97 37723.31 2016-10-13 19:41:41.000 287 33624.07 143.19 17101.96 88888.00 2016-10-13 19:41:42.000 287 33624.07 143.20 17101.98 88888.00 2016-10-13 19:41:43.000 287 33624.07 143.21 17101.98 88888.00 2016-10-13 19:41:44.000 287 33624.09 143.23 17101.96 88888.00 2016-10-13 19:41:45.000 287 33624.14 143.24 17101.97 37723.38 2016-10-13 19:41:46.000 287 33624.13 143.21 17101.95 88888.00 2016-10-13 19:41:47.000 287 33624.14 143.22 17101.94 88888.00 2016-10-13 19:41:48.000 287 33624.16 143.25 17101.90 88888.00 2016-10-13 19:41:49.000 287 33624.17 143.22 17101.87 88888.00 2016-10-13 19:41:50.000 287 33624.16 143.23 17101.83 37723.41 2016-10-13 19:41:51.000 287 33624.15 143.25 17101.87 88888.00 2016-10-13 19:41:52.000 287 33624.17 143.21 17101.94 88888.00 2016-10-13 19:41:53.000 287 33624.22 143.17 17101.96 88888.00 2016-10-13 19:41:54.000 287 33624.27 143.17 17101.95 88888.00 2016-10-13 19:41:55.000 287 33624.31 143.17 17101.93 37723.47 2016-10-13 19:41:56.000 287 33624.34 143.12 17101.92 88888.00 2016-10-13 19:41:57.000 287 33624.36 143.09 17101.91 88888.00 2016-10-13 19:41:58.000 287 33624.39 143.11 17101.88 88888.00 2016-10-13 19:41:59.000 287 33624.36 143.09 17101.87 88888.00 2016-10-13 19:42:00.000 287 33624.37 143.10 17101.89 37723.53 2016-10-13 19:42:01.000 287 33624.43 143.12 17101.89 88888.00 2016-10-13 19:42:02.000 287 33624.43 143.15 17101.93 88888.00 2016-10-13 19:42:03.000 287 33624.46 143.15 17101.92 88888.00 2016-10-13 19:42:04.000 287 33624.43 143.13 17101.90 88888.00 2016-10-13 19:42:05.000 287 33624.40 143.10 17101.91 37723.63 2016-10-13 19:42:06.000 287 33624.41 143.07 17101.87 88888.00 2016-10-13 19:42:07.000 287 33624.45 143.09 17101.89 88888.00 2016-10-13 19:42:08.000 287 33624.46 143.04 17101.92 88888.00 2016-10-13 19:42:09.000 287 33624.45 143.03 17101.89 88888.00 2016-10-13 19:42:10.000 287 33624.45 143.04 17101.89 37723.65 2016-10-13 19:42:11.000 287 33624.43 142.99 17101.91 88888.00 2016-10-13 19:42:12.000 287 33624.41 142.99 17101.87 88888.00 2016-10-13 19:42:13.000 287 33624.41 143.00 17101.88 88888.00 2016-10-13 19:42:14.000 287 33624.41 143.01 17101.87 88888.00 2016-10-13 19:42:15.000 287 33624.43 143.04 17101.91 37723.61 2016-10-13 19:42:16.000 287 33624.42 143.04 17101.93 88888.00 2016-10-13 19:42:17.000 287 33624.45 143.03 17101.95 88888.00 2016-10-13 19:42:18.000 287 33624.49 143.04 17101.97 88888.00 2016-10-13 19:42:19.000 287 33624.48 143.04 17101.96 88888.00 2016-10-13 19:42:20.000 287 33624.46 143.04 17101.94 37723.66 2016-10-13 19:42:21.000 287 33624.47 142.98 17101.95 88888.00 2016-10-13 19:42:22.000 287 33624.46 142.93 17101.92 88888.00 2016-10-13 19:42:23.000 287 33624.47 142.93 17101.92 88888.00 2016-10-13 19:42:24.000 287 33624.48 142.90 17101.91 88888.00 2016-10-13 19:42:25.000 287 33624.53 142.90 17101.95 37723.60 2016-10-13 19:42:26.000 287 33624.57 142.91 17101.91 88888.00 2016-10-13 19:42:27.000 287 33624.59 142.95 17101.92 88888.00 2016-10-13 19:42:28.000 287 33624.59 142.94 17101.95 88888.00 2016-10-13 19:42:29.000 287 33624.57 142.98 17101.95 88888.00 2016-10-13 19:42:30.000 287 33624.55 142.96 17101.93 37723.75 2016-10-13 19:42:31.000 287 33624.54 143.00 17101.95 88888.00 2016-10-13 19:42:32.000 287 33624.53 143.00 17101.97 88888.00 2016-10-13 19:42:33.000 287 33624.57 143.04 17101.95 88888.00 2016-10-13 19:42:34.000 287 33624.58 143.03 17101.97 88888.00 2016-10-13 19:42:35.000 287 33624.56 143.02 17101.95 37723.83 2016-10-13 19:42:36.000 287 33624.53 143.00 17101.94 88888.00 2016-10-13 19:42:37.000 287 33624.58 142.99 17101.95 88888.00 2016-10-13 19:42:38.000 287 33624.57 142.97 17101.93 88888.00 2016-10-13 19:42:39.000 287 33624.60 142.98 17101.91 88888.00 2016-10-13 19:42:40.000 287 33624.62 142.96 17101.90 37723.79 2016-10-13 19:42:41.000 287 33624.64 142.97 17101.91 88888.00 2016-10-13 19:42:42.000 287 33624.60 142.97 17101.86 88888.00 2016-10-13 19:42:43.000 287 33624.63 142.99 17101.85 88888.00 2016-10-13 19:42:44.000 287 33624.64 143.00 17101.91 88888.00 2016-10-13 19:42:45.000 287 33624.65 143.03 17101.91 37723.83 2016-10-13 19:42:46.000 287 33624.62 143.00 17101.90 88888.00 2016-10-13 19:42:47.000 287 33624.61 142.99 17101.93 88888.00 2016-10-13 19:42:48.000 287 33624.62 143.03 17101.88 88888.00 2016-10-13 19:42:49.000 287 33624.63 143.01 17101.90 88888.00 2016-10-13 19:42:50.000 287 33624.63 143.00 17101.90 37723.79 2016-10-13 19:42:51.000 287 33624.65 143.02 17101.86 88888.00 2016-10-13 19:42:52.000 287 33624.67 143.00 17101.87 88888.00 2016-10-13 19:42:53.000 287 33624.64 143.01 17101.88 88888.00 2016-10-13 19:42:54.000 287 33624.67 143.01 17101.83 88888.00 2016-10-13 19:42:55.000 287 33624.67 143.00 17101.87 37723.94 2016-10-13 19:42:56.000 287 33624.68 142.98 17101.90 88888.00 2016-10-13 19:42:57.000 287 33624.71 143.04 17101.87 88888.00 2016-10-13 19:42:58.000 287 33624.70 142.98 17101.85 88888.00 2016-10-13 19:42:59.000 287 33624.67 142.97 17101.85 88888.00 2016-10-13 19:43:00.000 287 33624.66 143.01 17101.84 37723.88 2016-10-13 19:43:01.000 287 33624.68 143.06 17101.82 88888.00 2016-10-13 19:43:02.000 287 33624.68 143.08 17101.87 88888.00 2016-10-13 19:43:03.000 287 33624.71 143.05 17101.83 88888.00 2016-10-13 19:43:04.000 287 33624.73 143.10 17101.85 88888.00 2016-10-13 19:43:05.000 287 33624.72 143.11 17101.87 37723.90 2016-10-13 19:43:06.000 287 33624.75 143.15 17101.84 88888.00 2016-10-13 19:43:07.000 287 33624.83 143.17 17101.84 88888.00 2016-10-13 19:43:08.000 287 33624.84 143.17 17101.85 88888.00 2016-10-13 19:43:09.000 287 33624.85 143.20 17101.83 88888.00 2016-10-13 19:43:10.000 287 33624.87 143.19 17101.82 37723.95 2016-10-13 19:43:11.000 287 33624.89 143.18 17101.85 88888.00 2016-10-13 19:43:12.000 287 33624.91 143.21 17101.84 88888.00 2016-10-13 19:43:13.000 287 33624.94 143.20 17101.83 88888.00 2016-10-13 19:43:14.000 287 33624.93 143.16 17101.85 88888.00 2016-10-13 19:43:15.000 287 33624.92 143.20 17101.83 37724.16 2016-10-13 19:43:16.000 287 33624.91 143.26 17101.86 88888.00 2016-10-13 19:43:17.000 287 33624.94 143.25 17101.84 88888.00 2016-10-13 19:43:18.000 287 33624.98 143.24 17101.87 88888.00 2016-10-13 19:43:19.000 287 33625.01 143.29 17101.89 88888.00 2016-10-13 19:43:20.000 287 33625.04 143.32 17101.90 37724.07 2016-10-13 19:43:21.000 287 33625.10 143.35 17101.90 88888.00 2016-10-13 19:43:22.000 287 33625.14 143.37 17101.88 88888.00 2016-10-13 19:43:23.000 287 33625.19 143.34 17101.86 88888.00 2016-10-13 19:43:24.000 287 33625.19 143.35 17101.89 88888.00 2016-10-13 19:43:25.000 287 33625.19 143.40 17101.91 37724.20 2016-10-13 19:43:26.000 287 33625.22 143.39 17101.90 88888.00 2016-10-13 19:43:27.000 287 33625.21 143.40 17101.93 88888.00 2016-10-13 19:43:28.000 287 33625.20 143.37 17101.91 88888.00 2016-10-13 19:43:29.000 287 33625.21 143.40 17101.92 88888.00 2016-10-13 19:43:30.000 287 33625.22 143.40 17101.91 37724.24 2016-10-13 19:43:31.000 287 33625.23 143.44 17101.94 88888.00 2016-10-13 19:43:32.000 287 33625.20 143.43 17101.94 88888.00 2016-10-13 19:43:33.000 287 33625.25 143.44 17101.89 88888.00 2016-10-13 19:43:34.000 287 33625.24 143.47 17101.92 88888.00 2016-10-13 19:43:35.000 287 33625.23 143.46 17101.87 37724.39 2016-10-13 19:43:36.000 287 33625.23 143.43 17101.84 88888.00 2016-10-13 19:43:37.000 287 33625.20 143.45 17101.85 88888.00 2016-10-13 19:43:38.000 287 33625.22 143.48 17101.83 88888.00 2016-10-13 19:43:39.000 287 33625.25 143.50 17101.84 88888.00 2016-10-13 19:43:40.000 287 33625.28 143.51 17101.83 37724.38 2016-10-13 19:43:41.000 287 33625.30 143.50 17101.82 88888.00 2016-10-13 19:43:42.000 287 33625.32 143.49 17101.80 88888.00 2016-10-13 19:43:43.000 287 33625.37 143.49 17101.80 88888.00 2016-10-13 19:43:44.000 287 33625.36 143.51 17101.78 88888.00 2016-10-13 19:43:45.000 287 33625.37 143.55 17101.77 37724.42 2016-10-13 19:43:46.000 287 33625.36 143.55 17101.78 88888.00 2016-10-13 19:43:47.000 287 33625.35 143.57 17101.77 88888.00 2016-10-13 19:43:48.000 287 33625.39 143.61 17101.72 88888.00 2016-10-13 19:43:49.000 287 33625.41 143.61 17101.73 88888.00 2016-10-13 19:43:50.000 287 33625.42 143.63 17101.80 37724.43 2016-10-13 19:43:51.000 287 33625.40 143.60 17101.79 88888.00 2016-10-13 19:43:52.000 287 33625.36 143.61 17101.80 88888.00 2016-10-13 19:43:53.000 287 33625.34 143.63 17101.80 88888.00 2016-10-13 19:43:54.000 287 33625.37 143.67 17101.78 88888.00 2016-10-13 19:43:55.000 287 33625.42 143.71 17101.75 37724.53 2016-10-13 19:43:56.000 287 33625.44 143.75 17101.73 88888.00 2016-10-13 19:43:57.000 287 33625.45 143.76 17101.72 88888.00 2016-10-13 19:43:58.000 287 33625.45 143.74 17101.78 88888.00 2016-10-13 19:43:59.000 287 33625.45 143.72 17101.81 88888.00 2016-10-13 19:44:00.000 287 33625.43 143.73 17101.79 37724.54 2016-10-13 19:44:01.000 287 33625.43 143.74 17101.81 88888.00 2016-10-13 19:44:02.000 287 33625.45 143.76 17101.81 88888.00 2016-10-13 19:44:03.000 287 33625.46 143.79 17101.83 88888.00 2016-10-13 19:44:04.000 287 33625.51 143.85 17101.80 88888.00 2016-10-13 19:44:05.000 287 33625.54 143.83 17101.80 37724.63 2016-10-13 19:44:06.000 287 33625.53 143.80 17101.82 88888.00 2016-10-13 19:44:07.000 287 33625.56 143.84 17101.82 88888.00 2016-10-13 19:44:08.000 287 33625.60 143.90 17101.84 88888.00 2016-10-13 19:44:09.000 287 33625.64 143.91 17101.81 88888.00 2016-10-13 19:44:10.000 287 33625.67 143.89 17101.80 37724.63 2016-10-13 19:44:11.000 287 33625.66 143.87 17101.78 88888.00 2016-10-13 19:44:12.000 287 33625.66 143.87 17101.74 88888.00 2016-10-13 19:44:13.000 287 33625.70 143.90 17101.76 88888.00 2016-10-13 19:44:14.000 287 33625.69 143.95 17101.80 88888.00 2016-10-13 19:44:15.000 287 33625.70 143.95 17101.82 37724.72 2016-10-13 19:44:16.000 287 33625.71 143.93 17101.80 88888.00 2016-10-13 19:44:17.000 287 33625.72 143.91 17101.79 88888.00 2016-10-13 19:44:18.000 287 33625.75 143.95 17101.77 88888.00 2016-10-13 19:44:19.000 287 33625.79 143.97 17101.77 88888.00 2016-10-13 19:44:20.000 287 33625.82 144.02 17101.79 37724.78 2016-10-13 19:44:21.000 287 33625.85 144.07 17101.81 88888.00 2016-10-13 19:44:22.000 287 33625.84 144.08 17101.81 88888.00 2016-10-13 19:44:23.000 287 33625.88 144.06 17101.81 88888.00 2016-10-13 19:44:24.000 287 33625.94 144.03 17101.82 88888.00 2016-10-13 19:44:25.000 287 33625.91 144.06 17101.79 37724.85 2016-10-13 19:44:26.000 287 33625.90 144.01 17101.74 88888.00 2016-10-13 19:44:27.000 287 33625.92 144.07 17101.74 88888.00 2016-10-13 19:44:28.000 287 33625.91 144.10 17101.75 88888.00 2016-10-13 19:44:29.000 287 33625.96 144.12 17101.79 88888.00 2016-10-13 19:44:30.000 287 33625.95 144.15 17101.83 37724.95 2016-10-13 19:44:31.000 287 33625.91 144.14 17101.86 88888.00 2016-10-13 19:44:32.000 287 33625.91 144.13 17101.85 88888.00 2016-10-13 19:44:33.000 287 33625.97 144.16 17101.87 88888.00 2016-10-13 19:44:34.000 287 33625.97 144.18 17101.83 88888.00 2016-10-13 19:44:35.000 287 33625.98 144.17 17101.81 37725.00 2016-10-13 19:44:36.000 287 33626.01 144.21 17101.85 88888.00 2016-10-13 19:44:37.000 287 33625.99 144.22 17101.86 88888.00 2016-10-13 19:44:38.000 287 33626.01 144.18 17101.85 88888.00 2016-10-13 19:44:39.000 287 33626.01 144.20 17101.84 88888.00 2016-10-13 19:44:40.000 287 33626.07 144.20 17101.82 37724.99 2016-10-13 19:44:41.000 287 33626.13 144.20 17101.87 88888.00 2016-10-13 19:44:42.000 287 33626.13 144.22 17101.82 88888.00 2016-10-13 19:44:43.000 287 33626.18 144.22 17101.82 88888.00 2016-10-13 19:44:44.000 287 33626.18 144.23 17101.80 88888.00 2016-10-13 19:44:45.000 287 33626.14 144.28 17101.82 37725.09 2016-10-13 19:44:46.000 287 33626.14 144.35 17101.85 88888.00 2016-10-13 19:44:47.000 287 33626.12 144.32 17101.85 88888.00 2016-10-13 19:44:48.000 287 33626.15 144.32 17101.83 88888.00 2016-10-13 19:44:49.000 287 33626.15 144.36 17101.80 88888.00 2016-10-13 19:44:50.000 287 33626.17 144.35 17101.80 37725.10 2016-10-13 19:44:51.000 287 33626.16 144.37 17101.82 88888.00 2016-10-13 19:44:52.000 287 33626.16 144.37 17101.79 88888.00 2016-10-13 19:44:53.000 287 33626.16 144.37 17101.82 88888.00 2016-10-13 19:44:54.000 287 33626.18 144.38 17101.83 88888.00 2016-10-13 19:44:55.000 287 33626.19 144.35 17101.82 37725.03 2016-10-13 19:44:56.000 287 33626.23 144.39 17101.84 88888.00 2016-10-13 19:44:57.000 287 33626.20 144.40 17101.79 88888.00 2016-10-13 19:44:58.000 287 33626.19 144.40 17101.81 88888.00 2016-10-13 19:44:59.000 287 33626.20 144.41 17101.82 88888.00 2016-10-13 19:45:00.000 287 33626.20 144.48 17101.81 37725.13 2016-10-13 19:45:01.000 287 33626.21 144.50 17101.78 88888.00 2016-10-13 19:45:02.000 287 33626.23 144.48 17101.80 88888.00 2016-10-13 19:45:03.000 287 33626.25 144.48 17101.81 88888.00 2016-10-13 19:45:04.000 287 33626.25 144.47 17101.83 88888.00 2016-10-13 19:45:05.000 287 33626.25 144.51 17101.82 37725.12 2016-10-13 19:45:06.000 287 33626.25 144.50 17101.82 88888.00 2016-10-13 19:45:07.000 287 33626.25 144.48 17101.86 88888.00 2016-10-13 19:45:08.000 287 33626.23 144.43 17101.85 88888.00 2016-10-13 19:45:09.000 287 33626.21 144.50 17101.80 88888.00 2016-10-13 19:45:10.000 287 33626.21 144.55 17101.80 37725.23 2016-10-13 19:45:11.000 287 33626.21 144.52 17101.80 88888.00 2016-10-13 19:45:12.000 287 33626.23 144.52 17101.84 88888.00 2016-10-13 19:45:13.000 287 33626.18 144.55 17101.85 88888.00 2016-10-13 19:45:14.000 287 33626.17 144.55 17101.82 88888.00 2016-10-13 19:45:15.000 287 33626.17 144.57 17101.84 37725.22 2016-10-13 19:45:16.000 287 33626.22 144.59 17101.84 88888.00 2016-10-13 19:45:17.000 287 33626.25 144.58 17101.82 88888.00 2016-10-13 19:45:18.000 287 33626.22 144.56 17101.83 88888.00 2016-10-13 19:45:19.000 287 33626.22 144.57 17101.82 88888.00 2016-10-13 19:45:20.000 287 33626.21 144.58 17101.81 37725.24 2016-10-13 19:45:21.000 287 33626.19 144.60 17101.83 88888.00 2016-10-13 19:45:22.000 287 33626.19 144.59 17101.82 88888.00 2016-10-13 19:45:23.000 287 33626.20 144.64 17101.84 88888.00 2016-10-13 19:45:24.000 287 33626.19 144.64 17101.85 88888.00 2016-10-13 19:45:25.000 287 33626.20 144.69 17101.81 37725.26 2016-10-13 19:45:26.000 287 33626.21 144.69 17101.83 88888.00 2016-10-13 19:45:27.000 287 33626.24 144.71 17101.82 88888.00 2016-10-13 19:45:28.000 287 33626.26 144.73 17101.85 88888.00 2016-10-13 19:45:29.000 287 33626.30 144.69 17101.89 88888.00 2016-10-13 19:45:30.000 287 33626.29 144.64 17101.86 37725.08 2016-10-13 19:45:31.000 287 33626.29 144.64 17101.82 88888.00 2016-10-13 19:45:32.000 287 33626.25 144.67 17101.78 88888.00 2016-10-13 19:45:33.000 287 33626.27 144.74 17101.78 88888.00 2016-10-13 19:45:34.000 287 33626.28 144.72 17101.79 88888.00 2016-10-13 19:45:35.000 287 33626.28 144.73 17101.79 37725.27 2016-10-13 19:45:36.000 287 33626.27 144.75 17101.79 88888.00 2016-10-13 19:45:37.000 287 33626.25 144.78 17101.77 88888.00 2016-10-13 19:45:38.000 287 33626.24 144.82 17101.78 88888.00 2016-10-13 19:45:39.000 287 33626.27 144.84 17101.80 88888.00 2016-10-13 19:45:40.000 287 33626.29 144.87 17101.77 37725.22 2016-10-13 19:45:41.000 287 33626.27 144.87 17101.77 88888.00 2016-10-13 19:45:42.000 287 33626.29 144.90 17101.82 88888.00 2016-10-13 19:45:43.000 287 33626.33 144.91 17101.85 88888.00 2016-10-13 19:45:44.000 287 33626.31 144.89 17101.85 88888.00 2016-10-13 19:45:45.000 287 33626.28 144.90 17101.80 37725.26 2016-10-13 19:45:46.000 287 33626.25 144.92 17101.79 88888.00 2016-10-13 19:45:47.000 287 33626.23 144.98 17101.79 88888.00 2016-10-13 19:45:48.000 287 33626.24 144.98 17101.80 88888.00 2016-10-13 19:45:49.000 287 33626.25 144.95 17101.80 88888.00 2016-10-13 19:45:50.000 287 33626.25 144.95 17101.77 37725.28 2016-10-13 19:45:51.000 287 33626.29 144.98 17101.80 88888.00 2016-10-13 19:45:52.000 287 33626.34 145.02 17101.77 88888.00 2016-10-13 19:45:53.000 287 33626.32 145.03 17101.76 88888.00 2016-10-13 19:45:54.000 287 33626.33 145.04 17101.81 88888.00 2016-10-13 19:45:55.000 287 33626.38 145.05 17101.81 37725.29 2016-10-13 19:45:56.000 287 33626.44 145.04 17101.82 88888.00 2016-10-13 19:45:57.000 287 33626.44 145.08 17101.80 88888.00 2016-10-13 19:45:58.000 287 33626.43 145.06 17101.78 88888.00 2016-10-13 19:45:59.000 287 33626.52 145.07 17101.80 88888.00 2016-10-13 19:46:00.000 287 33626.57 145.08 17101.80 37725.34 2016-10-13 19:46:01.000 287 33626.54 145.06 17101.85 88888.00 2016-10-13 19:46:02.000 287 33626.47 145.06 17101.82 88888.00 2016-10-13 19:46:03.000 287 33626.49 145.03 17101.81 88888.00 2016-10-13 19:46:04.000 287 33626.49 145.05 17101.80 88888.00 2016-10-13 19:46:05.000 287 33626.52 145.06 17101.87 37725.32 2016-10-13 19:46:06.000 287 33626.50 145.05 17101.87 88888.00 2016-10-13 19:46:07.000 287 33626.54 145.09 17101.84 88888.00 2016-10-13 19:46:08.000 287 33626.53 145.13 17101.85 88888.00 2016-10-13 19:46:09.000 287 33626.54 145.13 17101.83 88888.00 2016-10-13 19:46:10.000 287 33626.56 145.12 17101.80 37725.44 2016-10-13 19:46:11.000 287 33626.58 145.08 17101.79 88888.00 2016-10-13 19:46:12.000 287 33626.61 145.05 17101.78 88888.00 2016-10-13 19:46:13.000 287 33626.63 145.14 17101.78 88888.00 2016-10-13 19:46:14.000 287 33626.60 145.13 17101.77 88888.00 2016-10-13 19:46:15.000 287 33626.59 145.16 17101.78 37725.50 2016-10-13 19:46:16.000 287 33626.59 145.23 17101.80 88888.00 2016-10-13 19:46:17.000 287 33626.57 145.26 17101.74 88888.00 2016-10-13 19:46:18.000 287 33626.56 145.25 17101.74 88888.00 2016-10-13 19:46:19.000 287 33626.58 145.26 17101.71 88888.00 2016-10-13 19:46:20.000 287 33626.60 145.24 17101.72 37725.47 2016-10-13 19:46:21.000 287 33626.61 145.27 17101.74 88888.00 2016-10-13 19:46:22.000 287 33626.58 145.27 17101.75 88888.00 2016-10-13 19:46:23.000 287 33626.57 145.28 17101.74 88888.00 2016-10-13 19:46:24.000 287 33626.58 145.32 17101.79 88888.00 2016-10-13 19:46:25.000 287 33626.58 145.38 17101.82 37725.61 2016-10-13 19:46:26.000 287 33626.59 145.35 17101.83 88888.00 2016-10-13 19:46:27.000 287 33626.60 145.30 17101.80 88888.00 2016-10-13 19:46:28.000 287 33626.58 145.34 17101.78 88888.00 2016-10-13 19:46:29.000 287 33626.61 145.35 17101.77 88888.00 2016-10-13 19:46:30.000 287 33626.62 145.38 17101.76 37725.51 2016-10-13 19:46:31.000 287 33626.62 145.40 17101.76 88888.00 2016-10-13 19:46:32.000 287 33626.61 145.42 17101.79 88888.00 2016-10-13 19:46:33.000 287 33626.65 145.42 17101.78 88888.00 2016-10-13 19:46:34.000 287 33626.65 145.44 17101.75 88888.00 2016-10-13 19:46:35.000 287 33626.62 145.46 17101.73 37725.63 2016-10-13 19:46:36.000 287 33626.63 145.42 17101.71 88888.00 2016-10-13 19:46:37.000 287 33626.68 145.47 17101.74 88888.00 2016-10-13 19:46:38.000 287 33626.67 145.50 17101.74 88888.00 2016-10-13 19:46:39.000 287 33626.70 145.51 17101.80 88888.00 2016-10-13 19:46:40.000 287 33626.66 145.58 17101.81 37725.63 2016-10-13 19:46:41.000 287 33626.69 145.64 17101.79 88888.00 2016-10-13 19:46:42.000 287 33626.71 145.66 17101.81 88888.00 2016-10-13 19:46:43.000 287 33626.70 145.68 17101.83 88888.00 2016-10-13 19:46:44.000 287 33626.73 145.68 17101.79 88888.00 2016-10-13 19:46:45.000 287 33626.75 145.70 17101.78 37725.65 2016-10-13 19:46:46.000 287 33626.73 145.70 17101.77 88888.00 2016-10-13 19:46:47.000 287 33626.72 145.71 17101.75 88888.00 2016-10-13 19:46:48.000 287 33626.72 145.70 17101.76 88888.00 2016-10-13 19:46:49.000 287 33626.73 145.73 17101.75 88888.00 2016-10-13 19:46:50.000 287 33626.77 145.72 17101.72 37725.69 2016-10-13 19:46:51.000 287 33626.77 145.77 17101.77 88888.00 2016-10-13 19:46:52.000 287 33626.73 145.78 17101.81 88888.00 2016-10-13 19:46:53.000 287 33626.75 145.82 17101.81 88888.00 2016-10-13 19:46:54.000 287 33626.74 145.81 17101.84 88888.00 2016-10-13 19:46:55.000 287 33626.76 145.82 17101.77 37725.64 2016-10-13 19:46:56.000 287 33626.78 145.83 17101.79 88888.00 2016-10-13 19:46:57.000 287 33626.76 145.82 17101.77 88888.00 2016-10-13 19:46:58.000 287 33626.72 145.83 17101.76 88888.00 2016-10-13 19:46:59.000 287 33626.71 145.87 17101.75 88888.00 2016-10-13 19:47:00.000 287 33626.74 145.87 17101.75 37725.60 2016-10-13 19:47:01.000 287 33626.78 145.90 17101.78 88888.00 2016-10-13 19:47:02.000 287 33626.73 145.91 17101.78 88888.00 2016-10-13 19:47:03.000 287 33626.78 145.92 17101.75 88888.00 2016-10-13 19:47:04.000 287 33626.79 145.94 17101.74 88888.00 2016-10-13 19:47:05.000 287 33626.77 145.96 17101.75 37725.71 2016-10-13 19:47:06.000 287 33626.76 145.92 17101.77 88888.00 2016-10-13 19:47:07.000 287 33626.78 145.94 17101.75 88888.00 2016-10-13 19:47:08.000 287 33626.78 145.96 17101.77 88888.00 2016-10-13 19:47:09.000 287 33626.77 145.94 17101.77 88888.00 2016-10-13 19:47:10.000 287 33626.77 145.92 17101.78 37725.69 2016-10-13 19:47:11.000 287 33626.79 145.91 17101.77 88888.00 2016-10-13 19:47:12.000 287 33626.78 145.91 17101.76 88888.00 2016-10-13 19:47:13.000 287 33626.78 145.96 17101.75 88888.00 2016-10-13 19:47:14.000 287 33626.78 145.96 17101.71 88888.00 2016-10-13 19:47:15.000 287 33626.79 145.95 17101.68 37725.70 2016-10-13 19:47:16.000 287 33626.81 145.98 17101.70 88888.00 2016-10-13 19:47:17.000 287 33626.82 146.00 17101.73 88888.00 2016-10-13 19:47:18.000 287 33626.83 145.97 17101.71 88888.00 2016-10-13 19:47:19.000 287 33626.82 145.98 17101.72 88888.00 2016-10-13 19:47:20.000 287 33626.80 146.02 17101.71 37725.66 2016-10-13 19:47:21.000 287 33626.79 146.08 17101.71 88888.00 2016-10-13 19:47:22.000 287 33626.82 146.09 17101.76 88888.00 2016-10-13 19:47:23.000 287 33626.86 146.10 17101.76 88888.00 2016-10-13 19:47:24.000 287 33626.85 146.12 17101.73 88888.00 2016-10-13 19:47:25.000 287 33626.85 146.11 17101.75 37725.76 2016-10-13 19:47:26.000 287 33626.83 146.14 17101.76 88888.00 2016-10-13 19:47:27.000 287 33626.83 146.19 17101.73 88888.00 2016-10-13 19:47:28.000 287 33626.84 146.15 17101.76 88888.00 2016-10-13 19:47:29.000 287 33626.87 146.17 17101.74 88888.00 2016-10-13 19:47:30.000 287 33626.89 146.21 17101.74 37725.78 2016-10-13 19:47:31.000 287 33626.92 146.19 17101.75 88888.00 2016-10-13 19:47:32.000 287 33626.90 146.25 17101.75 88888.00 2016-10-13 19:47:33.000 287 33626.90 146.29 17101.74 88888.00 2016-10-13 19:47:34.000 287 33626.89 146.29 17101.77 88888.00 2016-10-13 19:47:35.000 287 33626.92 146.28 17101.79 37725.81 2016-10-13 19:47:36.000 287 33626.93 146.29 17101.76 88888.00 2016-10-13 19:47:37.000 287 33626.95 146.29 17101.78 88888.00 2016-10-13 19:47:38.000 287 33626.96 146.33 17101.80 88888.00 2016-10-13 19:47:39.000 287 33626.95 146.35 17101.73 88888.00 2016-10-13 19:47:40.000 287 33626.94 146.37 17101.72 37725.81 2016-10-13 19:47:41.000 287 33626.93 146.36 17101.72 88888.00 2016-10-13 19:47:42.000 287 33626.89 146.37 17101.72 88888.00 2016-10-13 19:47:43.000 287 33626.90 146.44 17101.72 88888.00 2016-10-13 19:47:44.000 287 33626.91 146.49 17101.69 88888.00 2016-10-13 19:47:45.000 287 33626.93 146.50 17101.74 37725.83 2016-10-13 19:47:46.000 287 33626.97 146.45 17101.73 88888.00 2016-10-13 19:47:47.000 287 33627.02 146.43 17101.72 88888.00 2016-10-13 19:47:48.000 287 33627.03 146.39 17101.72 88888.00 2016-10-13 19:47:49.000 287 33626.98 146.43 17101.71 88888.00 2016-10-13 19:47:50.000 287 33626.98 146.44 17101.71 37725.78 2016-10-13 19:47:51.000 287 33626.96 146.45 17101.68 88888.00 2016-10-13 19:47:52.000 287 33626.92 146.48 17101.71 88888.00 2016-10-13 19:47:53.000 287 33626.95 146.52 17101.69 88888.00 2016-10-13 19:47:54.000 287 33627.00 146.53 17101.71 88888.00 2016-10-13 19:47:55.000 287 33626.98 146.53 17101.68 37725.81 2016-10-13 19:47:56.000 287 33626.99 146.53 17101.70 88888.00 2016-10-13 19:47:57.000 287 33627.00 146.54 17101.70 88888.00 2016-10-13 19:47:58.000 287 33627.03 146.56 17101.71 88888.00 2016-10-13 19:47:59.000 287 33627.00 146.58 17101.74 88888.00 2016-10-13 19:48:00.000 287 33627.02 146.59 17101.75 37725.85 2016-10-13 19:48:01.000 287 33627.01 146.60 17101.76 88888.00 2016-10-13 19:48:02.000 287 33626.98 146.62 17101.75 88888.00 2016-10-13 19:48:03.000 287 33626.99 146.63 17101.76 88888.00 2016-10-13 19:48:04.000 287 33626.97 146.61 17101.79 88888.00 2016-10-13 19:48:05.000 287 33626.99 146.63 17101.82 37725.83 2016-10-13 19:48:06.000 287 33626.97 146.64 17101.75 88888.00 2016-10-13 19:48:07.000 287 33626.94 146.66 17101.72 88888.00 2016-10-13 19:48:08.000 287 33626.93 146.65 17101.75 88888.00 2016-10-13 19:48:09.000 287 33626.97 146.64 17101.71 88888.00 2016-10-13 19:48:10.000 287 33626.98 146.66 17101.68 37725.91 2016-10-13 19:48:11.000 287 33626.97 146.69 17101.69 88888.00 2016-10-13 19:48:12.000 287 33627.00 146.65 17101.75 88888.00 2016-10-13 19:48:13.000 287 33627.01 146.66 17101.73 88888.00 2016-10-13 19:48:14.000 287 33627.04 146.67 17101.70 88888.00 2016-10-13 19:48:15.000 287 33627.06 146.70 17101.69 37725.81 2016-10-13 19:48:16.000 287 33627.07 146.72 17101.69 88888.00 2016-10-13 19:48:17.000 287 33627.07 146.76 17101.68 88888.00 2016-10-13 19:48:18.000 287 33627.11 146.78 17101.67 88888.00 2016-10-13 19:48:19.000 287 33627.12 146.81 17101.68 88888.00 2016-10-13 19:48:20.000 287 33627.11 146.79 17101.69 37725.97 2016-10-13 19:48:21.000 287 33627.14 146.76 17101.67 88888.00 2016-10-13 19:48:22.000 287 33627.18 146.76 17101.67 88888.00 2016-10-13 19:48:23.000 287 33627.17 146.75 17101.66 88888.00 2016-10-13 19:48:24.000 287 33627.16 146.77 17101.61 88888.00 2016-10-13 19:48:25.000 287 33627.20 146.80 17101.62 37725.98 2016-10-13 19:48:26.000 287 33627.17 146.83 17101.65 88888.00 2016-10-13 19:48:27.000 287 33627.16 146.85 17101.66 88888.00 2016-10-13 19:48:28.000 287 33627.18 146.90 17101.62 88888.00 2016-10-13 19:48:29.000 287 33627.19 146.89 17101.64 88888.00 2016-10-13 19:48:30.000 287 33627.18 146.86 17101.68 37726.09 2016-10-13 19:48:31.000 287 33627.19 146.88 17101.72 88888.00 2016-10-13 19:48:32.000 287 33627.17 146.87 17101.73 88888.00 2016-10-13 19:48:33.000 287 33627.13 146.88 17101.71 88888.00 2016-10-13 19:48:34.000 287 33627.14 146.90 17101.72 88888.00 2016-10-13 19:48:35.000 287 33627.15 146.91 17101.74 37726.02 2016-10-13 19:48:36.000 287 33627.15 146.90 17101.73 88888.00 2016-10-13 19:48:37.000 287 33627.18 146.93 17101.71 88888.00 2016-10-13 19:48:38.000 287 33627.18 146.94 17101.68 88888.00 2016-10-13 19:48:39.000 287 33627.24 146.91 17101.71 88888.00 2016-10-13 19:48:40.000 287 33627.27 146.93 17101.67 37726.04 2016-10-13 19:48:41.000 287 33627.27 146.93 17101.72 88888.00 2016-10-13 19:48:42.000 287 33627.25 146.94 17101.70 88888.00 2016-10-13 19:48:43.000 287 33627.26 146.91 17101.68 88888.00 2016-10-13 19:48:44.000 287 33627.32 146.90 17101.66 88888.00 2016-10-13 19:48:45.000 287 33627.32 146.88 17101.66 37726.04 2016-10-13 19:48:46.000 287 33627.33 146.88 17101.66 88888.00 2016-10-13 19:48:47.000 287 33627.35 146.89 17101.65 88888.00 2016-10-13 19:48:48.000 287 33627.35 146.91 17101.68 88888.00 2016-10-13 19:48:49.000 287 33627.31 146.91 17101.67 88888.00 2016-10-13 19:48:50.000 287 33627.31 146.87 17101.61 37726.08 2016-10-13 19:48:51.000 287 33627.36 146.88 17101.59 88888.00 2016-10-13 19:48:52.000 287 33627.32 146.90 17101.61 88888.00 2016-10-13 19:48:53.000 287 33627.34 146.91 17101.66 88888.00 2016-10-13 19:48:54.000 287 33627.36 146.93 17101.67 88888.00 2016-10-13 19:48:55.000 287 33627.38 146.89 17101.68 37726.04 2016-10-13 19:48:56.000 287 33627.41 146.87 17101.66 88888.00 2016-10-13 19:48:57.000 287 33627.46 146.91 17101.67 88888.00 2016-10-13 19:48:58.000 287 33627.46 146.99 17101.67 88888.00 2016-10-13 19:48:59.000 287 33627.42 147.01 17101.65 88888.00 2016-10-13 19:49:00.000 287 33627.44 147.02 17101.67 37726.11 2016-10-13 19:49:01.000 287 33627.46 146.99 17101.66 88888.00 2016-10-13 19:49:02.000 287 33627.42 147.00 17101.66 88888.00 2016-10-13 19:49:03.000 287 33627.44 147.03 17101.67 88888.00 2016-10-13 19:49:04.000 287 33627.45 147.02 17101.65 88888.00 2016-10-13 19:49:05.000 287 33627.44 147.00 17101.66 37726.27 2016-10-13 19:49:06.000 287 33627.41 146.98 17101.62 88888.00 2016-10-13 19:49:07.000 287 33627.41 147.03 17101.62 88888.00 2016-10-13 19:49:08.000 287 33627.44 147.05 17101.63 88888.00 2016-10-13 19:49:09.000 287 33627.44 147.05 17101.60 88888.00 2016-10-13 19:49:10.000 287 33627.42 147.06 17101.65 37726.23 2016-10-13 19:49:11.000 287 33627.47 147.09 17101.63 88888.00 2016-10-13 19:49:12.000 287 33627.50 147.06 17101.62 88888.00 2016-10-13 19:49:13.000 287 33627.47 147.06 17101.65 88888.00 2016-10-13 19:49:14.000 287 33627.51 147.08 17101.64 88888.00 2016-10-13 19:49:15.000 287 33627.52 147.07 17101.65 37726.26 2016-10-13 19:49:16.000 287 33627.54 147.09 17101.67 88888.00 2016-10-13 19:49:17.000 287 33627.57 147.15 17101.66 88888.00 2016-10-13 19:49:18.000 287 33627.55 147.19 17101.68 88888.00 2016-10-13 19:49:19.000 287 33627.52 147.19 17101.72 88888.00 2016-10-13 19:49:20.000 287 33627.54 147.18 17101.74 37726.25 2016-10-13 19:49:21.000 287 33627.54 147.16 17101.70 88888.00 2016-10-13 19:49:22.000 287 33627.55 147.09 17101.69 88888.00 2016-10-13 19:49:23.000 287 33627.56 147.10 17101.72 88888.00 2016-10-13 19:49:24.000 287 33627.56 147.09 17101.71 88888.00 2016-10-13 19:49:25.000 287 33627.56 147.10 17101.72 37726.34 2016-10-13 19:49:26.000 287 33627.59 147.11 17101.70 88888.00 2016-10-13 19:49:27.000 287 33627.60 147.14 17101.69 88888.00 2016-10-13 19:49:28.000 287 33627.59 147.10 17101.62 88888.00 2016-10-13 19:49:29.000 287 33627.62 147.08 17101.62 88888.00 2016-10-13 19:49:30.000 287 33627.60 147.10 17101.66 37726.38 2016-10-13 19:49:31.000 287 33627.60 147.11 17101.68 88888.00 2016-10-13 19:49:32.000 287 33627.61 147.14 17101.67 88888.00 2016-10-13 19:49:33.000 287 33627.61 147.15 17101.66 88888.00 2016-10-13 19:49:34.000 287 33627.67 147.13 17101.64 88888.00 2016-10-13 19:49:35.000 287 33627.72 147.12 17101.61 37726.34 2016-10-13 19:49:36.000 287 33627.70 147.14 17101.64 88888.00 2016-10-13 19:49:37.000 287 33627.68 147.16 17101.67 88888.00 2016-10-13 19:49:38.000 287 33627.63 147.14 17101.68 88888.00 2016-10-13 19:49:39.000 287 33627.61 147.16 17101.69 88888.00 2016-10-13 19:49:40.000 287 33627.57 147.20 17101.68 37726.38 2016-10-13 19:49:41.000 287 33627.55 147.21 17101.71 88888.00 2016-10-13 19:49:42.000 287 33627.58 147.19 17101.67 88888.00 2016-10-13 19:49:43.000 287 33627.59 147.17 17101.63 88888.00 2016-10-13 19:49:44.000 287 33627.59 147.15 17101.65 88888.00 2016-10-13 19:49:45.000 287 33627.57 147.18 17101.65 37726.28 2016-10-13 19:49:46.000 287 33627.55 147.22 17101.64 88888.00 2016-10-13 19:49:47.000 287 33627.57 147.21 17101.61 88888.00 2016-10-13 19:49:48.000 287 33627.55 147.18 17101.56 88888.00 2016-10-13 19:49:49.000 287 33627.54 147.22 17101.59 88888.00 2016-10-13 19:49:50.000 287 33627.53 147.23 17101.59 37726.29 2016-10-13 19:49:51.000 287 33627.54 147.24 17101.57 88888.00 2016-10-13 19:49:52.000 287 33627.57 147.25 17101.58 88888.00 2016-10-13 19:49:53.000 287 33627.53 147.26 17101.61 88888.00 2016-10-13 19:49:54.000 287 33627.51 147.23 17101.61 88888.00 2016-10-13 19:49:55.000 287 33627.52 147.27 17101.64 37726.27 2016-10-13 19:49:56.000 287 33627.55 147.29 17101.64 88888.00 2016-10-13 19:49:57.000 287 33627.56 147.31 17101.64 88888.00 2016-10-13 19:49:58.000 287 33627.55 147.32 17101.65 88888.00 2016-10-13 19:49:59.000 287 33627.54 147.32 17101.62 88888.00 2016-10-13 19:50:00.000 287 33627.51 147.28 17101.65 37726.31 2016-10-13 19:50:01.000 287 33627.49 147.30 17101.65 88888.00 2016-10-13 19:50:02.000 287 33627.47 147.30 17101.64 88888.00 2016-10-13 19:50:03.000 287 33627.47 147.30 17101.68 88888.00 2016-10-13 19:50:04.000 287 33627.55 147.32 17101.66 88888.00 2016-10-13 19:50:05.000 287 33627.57 147.33 17101.71 37726.21 2016-10-13 19:50:06.000 287 33627.58 147.31 17101.72 88888.00 2016-10-13 19:50:07.000 287 33627.59 147.36 17101.68 88888.00 2016-10-13 19:50:08.000 287 33627.60 147.35 17101.68 88888.00 2016-10-13 19:50:09.000 287 33627.62 147.34 17101.66 88888.00 2016-10-13 19:50:10.000 287 33627.61 147.34 17101.69 37726.24 2016-10-13 19:50:11.000 287 33627.63 147.32 17101.65 88888.00 2016-10-13 19:50:12.000 287 33627.62 147.30 17101.66 88888.00 2016-10-13 19:50:13.000 287 33627.63 147.33 17101.70 88888.00 2016-10-13 19:50:14.000 287 33627.62 147.35 17101.71 88888.00 2016-10-13 19:50:15.000 287 33627.65 147.39 17101.72 37726.44 2016-10-13 19:50:16.000 287 33627.64 147.42 17101.74 88888.00 2016-10-13 19:50:17.000 287 33627.61 147.44 17101.68 88888.00 2016-10-13 19:50:18.000 287 33627.58 147.41 17101.65 88888.00 2016-10-13 19:50:19.000 287 33627.57 147.46 17101.65 88888.00 2016-10-13 19:50:20.000 287 33627.63 147.41 17101.61 37726.31 2016-10-13 19:50:21.000 287 33627.65 147.42 17101.65 88888.00 2016-10-13 19:50:22.000 287 33627.62 147.40 17101.69 88888.00 2016-10-13 19:50:23.000 287 33627.58 147.42 17101.67 88888.00 2016-10-13 19:50:24.000 287 33627.54 147.39 17101.67 88888.00 2016-10-13 19:50:25.000 287 33627.50 147.41 17101.67 37726.32 2016-10-13 19:50:26.000 287 33627.54 147.43 17101.67 88888.00 2016-10-13 19:50:27.000 287 33627.56 147.38 17101.64 88888.00 2016-10-13 19:50:28.000 287 33627.53 147.34 17101.60 88888.00 2016-10-13 19:50:29.000 287 33627.52 147.40 17101.60 88888.00 2016-10-13 19:50:30.000 287 33627.49 147.43 17101.61 37726.32 2016-10-13 19:50:31.000 287 33627.49 147.41 17101.65 88888.00 2016-10-13 19:50:32.000 287 33627.48 147.38 17101.66 88888.00 2016-10-13 19:50:33.000 287 33627.54 147.39 17101.66 88888.00 2016-10-13 19:50:34.000 287 33627.54 147.37 17101.67 88888.00 2016-10-13 19:50:35.000 287 33627.51 147.36 17101.68 37726.34 2016-10-13 19:50:36.000 287 33627.52 147.40 17101.69 88888.00 2016-10-13 19:50:37.000 287 33627.49 147.45 17101.70 88888.00 2016-10-13 19:50:38.000 287 33627.48 147.43 17101.71 88888.00 2016-10-13 19:50:39.000 287 33627.45 147.45 17101.68 88888.00 2016-10-13 19:50:40.000 287 33627.46 147.47 17101.70 37726.21 2016-10-13 19:50:41.000 287 33627.45 147.48 17101.70 88888.00 2016-10-13 19:50:42.000 287 33627.45 147.45 17101.71 88888.00 2016-10-13 19:50:43.000 287 33627.43 147.46 17101.67 88888.00 2016-10-13 19:50:44.000 287 33627.46 147.50 17101.69 88888.00 2016-10-13 19:50:45.000 287 33627.48 147.52 17101.69 37726.21 2016-10-13 19:50:46.000 287 33627.49 147.50 17101.68 88888.00 2016-10-13 19:50:47.000 287 33627.55 147.46 17101.67 88888.00 2016-10-13 19:50:48.000 287 33627.57 147.45 17101.64 88888.00 2016-10-13 19:50:49.000 287 33627.57 147.46 17101.66 88888.00 2016-10-13 19:50:50.000 287 33627.59 147.44 17101.67 37726.28 2016-10-13 19:50:51.000 287 33627.60 147.42 17101.64 88888.00 2016-10-13 19:50:52.000 287 33627.57 147.44 17101.62 88888.00 2016-10-13 19:50:53.000 287 33627.58 147.47 17101.59 88888.00 2016-10-13 19:50:54.000 287 33627.56 147.48 17101.61 88888.00 2016-10-13 19:50:55.000 287 33627.59 147.46 17101.62 37726.39 2016-10-13 19:50:56.000 287 33627.62 147.42 17101.63 88888.00 2016-10-13 19:50:57.000 287 33627.63 147.45 17101.61 88888.00 2016-10-13 19:50:58.000 287 33627.57 147.45 17101.62 88888.00 2016-10-13 19:50:59.000 287 33627.52 147.48 17101.66 88888.00 2016-10-13 19:51:00.000 287 33627.57 147.50 17101.61 37726.32 2016-10-13 19:51:01.000 287 33627.59 147.47 17101.58 88888.00 2016-10-13 19:51:02.000 287 33627.56 147.43 17101.60 88888.00 2016-10-13 19:51:03.000 287 33627.59 147.43 17101.65 88888.00 2016-10-13 19:51:04.000 287 33627.61 147.41 17101.65 88888.00 2016-10-13 19:51:05.000 287 33627.57 147.45 17101.65 37726.36 2016-10-13 19:51:06.000 287 33627.57 147.46 17101.66 88888.00 2016-10-13 19:51:07.000 287 33627.63 147.46 17101.65 88888.00 2016-10-13 19:51:08.000 287 33627.61 147.43 17101.57 88888.00 2016-10-13 19:51:09.000 287 33627.59 147.44 17101.56 88888.00 2016-10-13 19:51:10.000 287 33627.56 147.43 17101.60 37726.34 2016-10-13 19:51:11.000 287 33627.58 147.45 17101.61 88888.00 2016-10-13 19:51:12.000 287 33627.60 147.45 17101.58 88888.00 2016-10-13 19:51:13.000 287 33627.61 147.47 17101.57 88888.00 2016-10-13 19:51:14.000 287 33627.64 147.47 17101.57 88888.00 2016-10-13 19:51:15.000 287 33627.64 147.45 17101.55 37726.38 2016-10-13 19:51:16.000 287 33627.62 147.46 17101.55 88888.00 2016-10-13 19:51:17.000 287 33627.65 147.48 17101.55 88888.00 2016-10-13 19:51:18.000 287 33627.67 147.48 17101.55 88888.00 2016-10-13 19:51:19.000 287 33627.69 147.43 17101.59 88888.00 2016-10-13 19:51:20.000 287 33627.68 147.43 17101.61 37726.43 2016-10-13 19:51:21.000 287 33627.68 147.44 17101.57 88888.00 2016-10-13 19:51:22.000 287 33627.71 147.43 17101.55 88888.00 2016-10-13 19:51:23.000 287 33627.67 147.42 17101.58 88888.00 2016-10-13 19:51:24.000 287 33627.67 147.46 17101.58 88888.00 2016-10-13 19:51:25.000 287 33627.72 147.50 17101.60 37726.46 2016-10-13 19:51:26.000 287 33627.74 147.49 17101.60 88888.00 2016-10-13 19:51:27.000 287 33627.66 147.50 17101.57 88888.00 2016-10-13 19:51:28.000 287 33627.68 147.51 17101.56 88888.00 2016-10-13 19:51:29.000 287 33627.70 147.52 17101.57 88888.00 2016-10-13 19:51:30.000 287 33627.71 147.54 17101.57 37726.47 2016-10-13 19:51:31.000 287 33627.72 147.51 17101.57 88888.00 2016-10-13 19:51:32.000 287 33627.74 147.51 17101.59 88888.00 2016-10-13 19:51:33.000 287 33627.75 147.51 17101.65 88888.00 2016-10-13 19:51:34.000 287 33627.70 147.48 17101.60 88888.00 2016-10-13 19:51:35.000 287 33627.68 147.51 17101.57 37726.47 2016-10-13 19:51:36.000 287 33627.68 147.52 17101.53 88888.00 2016-10-13 19:51:37.000 287 33627.73 147.50 17101.56 88888.00 2016-10-13 19:51:38.000 287 33627.73 147.48 17101.52 88888.00 2016-10-13 19:51:39.000 287 33627.73 147.55 17101.60 88888.00 2016-10-13 19:51:40.000 287 33627.71 147.58 17101.63 37726.34 2016-10-13 19:51:41.000 287 33627.73 147.59 17101.60 88888.00 2016-10-13 19:51:42.000 287 33627.71 147.56 17101.59 88888.00 2016-10-13 19:51:43.000 287 33627.70 147.56 17101.58 88888.00 2016-10-13 19:51:44.000 287 33627.70 147.55 17101.60 88888.00 2016-10-13 19:51:45.000 287 33627.70 147.55 17101.59 37726.43 2016-10-13 19:51:46.000 287 33627.70 147.54 17101.59 88888.00 2016-10-13 19:51:47.000 287 33627.70 147.57 17101.59 88888.00 2016-10-13 19:51:48.000 287 33627.66 147.55 17101.56 88888.00 2016-10-13 19:51:49.000 287 33627.64 147.53 17101.56 88888.00 2016-10-13 19:51:50.000 287 33627.64 147.53 17101.54 37726.41 2016-10-13 19:51:51.000 287 33627.69 147.59 17101.52 88888.00 2016-10-13 19:51:52.000 287 33627.68 147.59 17101.54 88888.00 2016-10-13 19:51:53.000 287 33627.68 147.59 17101.51 88888.00 2016-10-13 19:51:54.000 287 33627.67 147.60 17101.53 88888.00 2016-10-13 19:51:55.000 287 33627.68 147.56 17101.52 37726.38 2016-10-13 19:51:56.000 287 33627.63 147.56 17101.55 88888.00 2016-10-13 19:51:57.000 287 33627.60 147.54 17101.56 88888.00 2016-10-13 19:51:58.000 287 33627.59 147.53 17101.57 88888.00 2016-10-13 19:51:59.000 287 33627.59 147.57 17101.55 88888.00 2016-10-13 19:52:00.000 287 33627.62 147.57 17101.56 37726.27 2016-10-13 19:52:01.000 287 33627.62 147.61 17101.58 88888.00 2016-10-13 19:52:02.000 287 33627.59 147.62 17101.60 88888.00 2016-10-13 19:52:03.000 287 33627.58 147.64 17101.59 88888.00 2016-10-13 19:52:04.000 287 33627.57 147.63 17101.57 88888.00 2016-10-13 19:52:05.000 287 33627.58 147.59 17101.58 37726.19 2016-10-13 19:52:06.000 287 33627.57 147.56 17101.57 88888.00 2016-10-13 19:52:07.000 287 33627.52 147.60 17101.56 88888.00 2016-10-13 19:52:08.000 287 33627.52 147.63 17101.58 88888.00 2016-10-13 19:52:09.000 287 33627.55 147.64 17101.59 88888.00 2016-10-13 19:52:10.000 287 33627.54 147.66 17101.57 37726.18 2016-10-13 19:52:11.000 287 33627.55 147.67 17101.59 88888.00 2016-10-13 19:52:12.000 287 33627.54 147.69 17101.58 88888.00 2016-10-13 19:52:13.000 287 33627.53 147.74 17101.56 88888.00 2016-10-13 19:52:14.000 287 33627.52 147.72 17101.55 88888.00 2016-10-13 19:52:15.000 287 33627.50 147.68 17101.53 37726.27 2016-10-13 19:52:16.000 287 33627.50 147.69 17101.57 88888.00 2016-10-13 19:52:17.000 287 33627.50 147.70 17101.60 88888.00 2016-10-13 19:52:18.000 287 33627.54 147.66 17101.58 88888.00 2016-10-13 19:52:19.000 287 33627.53 147.66 17101.60 88888.00 2016-10-13 19:52:20.000 287 33627.56 147.66 17101.62 37726.24 2016-10-13 19:52:21.000 287 33627.55 147.65 17101.60 88888.00 2016-10-13 19:52:22.000 287 33627.54 147.63 17101.60 88888.00 2016-10-13 19:52:23.000 287 33627.50 147.68 17101.57 88888.00 2016-10-13 19:52:24.000 287 33627.50 147.70 17101.60 88888.00 2016-10-13 19:52:25.000 287 33627.50 147.73 17101.61 37726.34 2016-10-13 19:52:26.000 287 33627.54 147.76 17101.60 88888.00 2016-10-13 19:52:27.000 287 33627.55 147.75 17101.58 88888.00 2016-10-13 19:52:28.000 287 33627.58 147.74 17101.59 88888.00 2016-10-13 19:52:29.000 287 33627.58 147.70 17101.56 88888.00 2016-10-13 19:52:30.000 287 33627.59 147.66 17101.57 37726.36 2016-10-13 19:52:31.000 287 33627.58 147.66 17101.56 88888.00 2016-10-13 19:52:32.000 287 33627.51 147.68 17101.61 88888.00 2016-10-13 19:52:33.000 287 33627.53 147.67 17101.59 88888.00 2016-10-13 19:52:34.000 287 33627.57 147.68 17101.58 88888.00 2016-10-13 19:52:35.000 287 33627.61 147.71 17101.58 37726.40 2016-10-13 19:52:36.000 287 33627.61 147.72 17101.58 88888.00 2016-10-13 19:52:37.000 287 33627.60 147.73 17101.59 88888.00 2016-10-13 19:52:38.000 287 33627.64 147.74 17101.56 88888.00 2016-10-13 19:52:39.000 287 33627.65 147.76 17101.53 88888.00 2016-10-13 19:52:40.000 287 33627.64 147.76 17101.57 37726.31 2016-10-13 19:52:41.000 287 33627.64 147.76 17101.61 88888.00 2016-10-13 19:52:42.000 287 33627.68 147.75 17101.60 88888.00 2016-10-13 19:52:43.000 287 33627.72 147.76 17101.62 88888.00 2016-10-13 19:52:44.000 287 33627.71 147.74 17101.61 88888.00 2016-10-13 19:52:45.000 287 33627.69 147.78 17101.58 37726.40 2016-10-13 19:52:46.000 287 33627.68 147.80 17101.59 88888.00 2016-10-13 19:52:47.000 287 33627.72 147.79 17101.57 88888.00 2016-10-13 19:52:48.000 287 33627.77 147.77 17101.54 88888.00 2016-10-13 19:52:49.000 287 33627.78 147.80 17101.52 88888.00 2016-10-13 19:52:50.000 287 33627.79 147.83 17101.51 37726.48 2016-10-13 19:52:51.000 287 33627.77 147.84 17101.47 88888.00 2016-10-13 19:52:52.000 287 33627.79 147.83 17101.50 88888.00 2016-10-13 19:52:53.000 287 33627.80 147.82 17101.54 88888.00 2016-10-13 19:52:54.000 287 33627.83 147.85 17101.53 88888.00 2016-10-13 19:52:55.000 287 33627.76 147.87 17101.51 37726.48 2016-10-13 19:52:56.000 287 33627.76 147.86 17101.53 88888.00 2016-10-13 19:52:57.000 287 33627.76 147.86 17101.53 88888.00 2016-10-13 19:52:58.000 287 33627.77 147.87 17101.55 88888.00 2016-10-13 19:52:59.000 287 33627.74 147.88 17101.55 88888.00 2016-10-13 19:53:00.000 287 33627.72 147.88 17101.51 37726.35 2016-10-13 19:53:01.000 287 33627.75 147.89 17101.51 88888.00 2016-10-13 19:53:02.000 287 33627.75 147.88 17101.50 88888.00 2016-10-13 19:53:03.000 287 33627.73 147.89 17101.52 88888.00 2016-10-13 19:53:04.000 287 33627.72 147.94 17101.53 88888.00 2016-10-13 19:53:05.000 287 33627.71 147.93 17101.54 37726.41 2016-10-13 19:53:06.000 287 33627.72 147.94 17101.53 88888.00 2016-10-13 19:53:07.000 287 33627.70 147.93 17101.50 88888.00 2016-10-13 19:53:08.000 287 33627.72 147.94 17101.48 88888.00 2016-10-13 19:53:09.000 287 33627.69 147.95 17101.51 88888.00 2016-10-13 19:53:10.000 287 33627.65 147.96 17101.52 37726.42 2016-10-13 19:53:11.000 287 33627.69 147.97 17101.52 88888.00 2016-10-13 19:53:12.000 287 33627.71 147.99 17101.53 88888.00 2016-10-13 19:53:13.000 287 33627.72 147.94 17101.56 88888.00 2016-10-13 19:53:14.000 287 33627.72 147.93 17101.55 88888.00 2016-10-13 19:53:15.000 287 33627.70 147.95 17101.56 37726.42 2016-10-13 19:53:16.000 287 33627.72 147.99 17101.55 88888.00 2016-10-13 19:53:17.000 287 33627.74 148.02 17101.59 88888.00 2016-10-13 19:53:18.000 287 33627.73 148.03 17101.58 88888.00 2016-10-13 19:53:19.000 287 33627.73 148.01 17101.53 88888.00 2016-10-13 19:53:20.000 287 33627.72 148.05 17101.53 37726.39 2016-10-13 19:53:21.000 287 33627.75 148.07 17101.53 88888.00 2016-10-13 19:53:22.000 287 33627.70 148.08 17101.51 88888.00 2016-10-13 19:53:23.000 287 33627.72 148.12 17101.49 88888.00 2016-10-13 19:53:24.000 287 33627.73 148.12 17101.44 88888.00 2016-10-13 19:53:25.000 287 33627.73 148.12 17101.45 37726.42 2016-10-13 19:53:26.000 287 33627.75 148.14 17101.47 88888.00 2016-10-13 19:53:27.000 287 33627.75 148.13 17101.51 88888.00 2016-10-13 19:53:28.000 287 33627.72 148.13 17101.54 88888.00 2016-10-13 19:53:29.000 287 33627.77 148.16 17101.51 88888.00 2016-10-13 19:53:30.000 287 33627.77 148.19 17101.54 37726.41 2016-10-13 19:53:31.000 287 33627.75 148.20 17101.53 88888.00 2016-10-13 19:53:32.000 287 33627.75 148.17 17101.51 88888.00 2016-10-13 19:53:33.000 287 33627.76 148.15 17101.50 88888.00 2016-10-13 19:53:34.000 287 33627.76 148.11 17101.49 88888.00 2016-10-13 19:53:35.000 287 33627.75 148.12 17101.50 37726.45 2016-10-13 19:53:36.000 287 33627.77 148.14 17101.50 88888.00 2016-10-13 19:53:37.000 287 33627.76 148.19 17101.50 88888.00 2016-10-13 19:53:38.000 287 33627.73 148.19 17101.49 88888.00 2016-10-13 19:53:39.000 287 33627.70 148.20 17101.49 88888.00 2016-10-13 19:53:40.000 287 33627.71 148.22 17101.52 37726.38 2016-10-13 19:53:41.000 287 33627.72 148.23 17101.54 88888.00 2016-10-13 19:53:42.000 287 33627.72 148.21 17101.51 88888.00 2016-10-13 19:53:43.000 287 33627.74 148.22 17101.46 88888.00 2016-10-13 19:53:44.000 287 33627.75 148.22 17101.50 88888.00 2016-10-13 19:53:45.000 287 33627.79 148.23 17101.51 37726.44 2016-10-13 19:53:46.000 287 33627.78 148.19 17101.49 88888.00 2016-10-13 19:53:47.000 287 33627.77 148.23 17101.49 88888.00 2016-10-13 19:53:48.000 287 33627.75 148.21 17101.48 88888.00 2016-10-13 19:53:49.000 287 33627.72 148.26 17101.49 88888.00 2016-10-13 19:53:50.000 287 33627.73 148.27 17101.48 37726.49 2016-10-13 19:53:51.000 287 33627.71 148.27 17101.49 88888.00 2016-10-13 19:53:52.000 287 33627.74 148.27 17101.51 88888.00 2016-10-13 19:53:53.000 287 33627.77 148.24 17101.55 88888.00 2016-10-13 19:53:54.000 287 33627.75 148.23 17101.55 88888.00 2016-10-13 19:53:55.000 287 33627.73 148.23 17101.55 37726.39 2016-10-13 19:53:56.000 287 33627.76 148.23 17101.56 88888.00 2016-10-13 19:53:57.000 287 33627.76 148.25 17101.50 88888.00 2016-10-13 19:53:58.000 287 33627.76 148.23 17101.53 88888.00 2016-10-13 19:53:59.000 287 33627.75 148.25 17101.55 88888.00 2016-10-13 19:54:00.000 287 33627.76 148.22 17101.52 37726.47 2016-10-13 19:54:01.000 287 33627.74 148.28 17101.52 88888.00 2016-10-13 19:54:02.000 287 33627.72 148.30 17101.47 88888.00 2016-10-13 19:54:03.000 287 33627.69 148.31 17101.54 88888.00 2016-10-13 19:54:04.000 287 33627.70 148.28 17101.52 88888.00 2016-10-13 19:54:05.000 287 33627.72 148.26 17101.52 37726.48 2016-10-13 19:54:06.000 287 33627.73 148.26 17101.54 88888.00 2016-10-13 19:54:07.000 287 33627.71 148.24 17101.57 88888.00 2016-10-13 19:54:08.000 287 33627.70 148.26 17101.54 88888.00 2016-10-13 19:54:09.000 287 33627.72 148.27 17101.53 88888.00 2016-10-13 19:54:10.000 287 33627.69 148.30 17101.52 37726.48 2016-10-13 19:54:11.000 287 33627.64 148.34 17101.55 88888.00 2016-10-13 19:54:12.000 287 33627.64 148.34 17101.53 88888.00 2016-10-13 19:54:13.000 287 33627.65 148.35 17101.51 88888.00 2016-10-13 19:54:14.000 287 33627.70 148.36 17101.54 88888.00 2016-10-13 19:54:15.000 287 33627.72 148.37 17101.56 37726.40 2016-10-13 19:54:16.000 287 33627.74 148.33 17101.51 88888.00 2016-10-13 19:54:17.000 287 33627.74 148.35 17101.50 88888.00 2016-10-13 19:54:18.000 287 33627.74 148.34 17101.54 88888.00 2016-10-13 19:54:19.000 287 33627.73 148.36 17101.53 88888.00 2016-10-13 19:54:20.000 287 33627.75 148.39 17101.55 37726.41 2016-10-13 19:54:21.000 287 33627.73 148.39 17101.52 88888.00 2016-10-13 19:54:22.000 287 33627.71 148.37 17101.53 88888.00 2016-10-13 19:54:23.000 287 33627.72 148.39 17101.57 88888.00 2016-10-13 19:54:24.000 287 33627.73 148.40 17101.55 88888.00 2016-10-13 19:54:25.000 287 33627.74 148.39 17101.53 37726.33 2016-10-13 19:54:26.000 287 33627.69 148.36 17101.54 88888.00 2016-10-13 19:54:27.000 287 33627.69 148.34 17101.50 88888.00 2016-10-13 19:54:28.000 287 33627.74 148.32 17101.45 88888.00 2016-10-13 19:54:29.000 287 33627.74 148.34 17101.42 88888.00 2016-10-13 19:54:30.000 287 33627.73 148.35 17101.44 37726.42 2016-10-13 19:54:31.000 287 33627.72 148.34 17101.51 88888.00 2016-10-13 19:54:32.000 287 33627.70 148.35 17101.50 88888.00 2016-10-13 19:54:33.000 287 33627.67 148.38 17101.52 88888.00 2016-10-13 19:54:34.000 287 33627.65 148.38 17101.51 88888.00 2016-10-13 19:54:35.000 287 33627.67 148.41 17101.48 37726.44 2016-10-13 19:54:36.000 287 33627.67 148.42 17101.48 88888.00 2016-10-13 19:54:37.000 287 33627.63 148.44 17101.53 88888.00 2016-10-13 19:54:38.000 287 33627.61 148.42 17101.54 88888.00 2016-10-13 19:54:39.000 287 33627.64 148.43 17101.54 88888.00 2016-10-13 19:54:40.000 287 33627.65 148.44 17101.54 37726.41 2016-10-13 19:54:41.000 287 33627.62 148.43 17101.55 88888.00 2016-10-13 19:54:42.000 287 33627.62 148.40 17101.52 88888.00 2016-10-13 19:54:43.000 287 33627.63 148.38 17101.53 88888.00 2016-10-13 19:54:44.000 287 33627.57 148.36 17101.54 88888.00 2016-10-13 19:54:45.000 287 33627.56 148.38 17101.54 37726.29 2016-10-13 19:54:46.000 287 33627.57 148.38 17101.56 88888.00 2016-10-13 19:54:47.000 287 33627.56 148.39 17101.56 88888.00 2016-10-13 19:54:48.000 287 33627.52 148.42 17101.50 88888.00 2016-10-13 19:54:49.000 287 33627.53 148.40 17101.51 88888.00 2016-10-13 19:54:50.000 287 33627.58 148.40 17101.58 37726.32 2016-10-13 19:54:51.000 287 33627.55 148.42 17101.60 88888.00 2016-10-13 19:54:52.000 287 33627.50 148.44 17101.56 88888.00 2016-10-13 19:54:53.000 287 33627.50 148.44 17101.59 88888.00 2016-10-13 19:54:54.000 287 33627.51 148.40 17101.62 88888.00 2016-10-13 19:54:55.000 287 33627.52 148.40 17101.63 37726.24 2016-10-13 19:54:56.000 287 33627.52 148.37 17101.62 88888.00 2016-10-13 19:54:57.000 287 33627.53 148.36 17101.64 88888.00 2016-10-13 19:54:58.000 287 33627.53 148.35 17101.71 88888.00 2016-10-13 19:54:59.000 287 33627.51 148.32 17101.67 88888.00 2016-10-13 19:55:00.000 287 33627.54 148.28 17101.63 37726.17 2016-10-13 19:55:01.000 287 33627.55 148.27 17101.64 88888.00 2016-10-13 19:55:02.000 287 33627.54 148.29 17101.67 88888.00 2016-10-13 19:55:03.000 287 33627.52 148.23 17101.65 88888.00 2016-10-13 19:55:04.000 287 33627.51 148.24 17101.63 88888.00 2016-10-13 19:55:05.000 287 33627.52 148.25 17101.67 37726.25 2016-10-13 19:55:06.000 287 33627.49 148.26 17101.65 88888.00 2016-10-13 19:55:07.000 287 33627.49 148.30 17101.65 88888.00 2016-10-13 19:55:08.000 287 33627.47 148.33 17101.63 88888.00 2016-10-13 19:55:09.000 287 33627.49 148.31 17101.60 88888.00 2016-10-13 19:55:10.000 287 33627.48 148.30 17101.62 37726.23 2016-10-13 19:55:11.000 287 33627.47 148.32 17101.62 88888.00 2016-10-13 19:55:12.000 287 33627.45 148.34 17101.65 88888.00 2016-10-13 19:55:13.000 287 33627.48 148.40 17101.67 88888.00 2016-10-13 19:55:14.000 287 33627.51 148.41 17101.66 88888.00 2016-10-13 19:55:15.000 287 33627.49 148.38 17101.61 37726.23 2016-10-13 19:55:16.000 287 33627.49 148.36 17101.62 88888.00 2016-10-13 19:55:17.000 287 33627.44 148.34 17101.60 88888.00 2016-10-13 19:55:18.000 287 33627.49 148.35 17101.60 88888.00 2016-10-13 19:55:19.000 287 33627.52 148.39 17101.59 88888.00 2016-10-13 19:55:20.000 287 33627.53 148.37 17101.63 37726.16 2016-10-13 19:55:21.000 287 33627.54 148.33 17101.64 88888.00 2016-10-13 19:55:22.000 287 33627.55 148.33 17101.62 88888.00 2016-10-13 19:55:23.000 287 33627.52 148.32 17101.58 88888.00 2016-10-13 19:55:24.000 287 33627.50 148.30 17101.57 88888.00 2016-10-13 19:55:25.000 287 33627.52 148.35 17101.62 37726.31 2016-10-13 19:55:26.000 287 33627.52 148.35 17101.60 88888.00 2016-10-13 19:55:27.000 287 33627.54 148.30 17101.58 88888.00 2016-10-13 19:55:28.000 287 33627.59 148.29 17101.61 88888.00 2016-10-13 19:55:29.000 287 33627.59 148.28 17101.60 88888.00 2016-10-13 19:55:30.000 287 33627.51 148.28 17101.61 37726.25 2016-10-13 19:55:31.000 287 33627.52 148.26 17101.60 88888.00 2016-10-13 19:55:32.000 287 33627.52 148.33 17101.56 88888.00 2016-10-13 19:55:33.000 287 33627.52 148.35 17101.56 88888.00 2016-10-13 19:55:34.000 287 33627.49 148.33 17101.54 88888.00 2016-10-13 19:55:35.000 287 33627.53 148.30 17101.55 37726.31 2016-10-13 19:55:36.000 287 33627.56 148.30 17101.57 88888.00 2016-10-13 19:55:37.000 287 33627.57 148.26 17101.54 88888.00 2016-10-13 19:55:38.000 287 33627.58 148.24 17101.56 88888.00 2016-10-13 19:55:39.000 287 33627.55 148.22 17101.61 88888.00 2016-10-13 19:55:40.000 287 33627.53 148.25 17101.57 37726.29 2016-10-13 19:55:41.000 287 33627.52 148.24 17101.55 88888.00 2016-10-13 19:55:42.000 287 33627.51 148.25 17101.56 88888.00 2016-10-13 19:55:43.000 287 33627.54 148.30 17101.58 88888.00 2016-10-13 19:55:44.000 287 33627.54 148.30 17101.57 88888.00 2016-10-13 19:55:45.000 287 33627.55 148.28 17101.52 37726.31 2016-10-13 19:55:46.000 287 33627.53 148.30 17101.53 88888.00 2016-10-13 19:55:47.000 287 33627.54 148.28 17101.55 88888.00 2016-10-13 19:55:48.000 287 33627.54 148.25 17101.56 88888.00 2016-10-13 19:55:49.000 287 33627.50 148.30 17101.56 88888.00 2016-10-13 19:55:50.000 287 33627.48 148.28 17101.53 37726.31 2016-10-13 19:55:51.000 287 33627.46 148.27 17101.57 88888.00 2016-10-13 19:55:52.000 287 33627.47 148.30 17101.58 88888.00 2016-10-13 19:55:53.000 287 33627.46 148.28 17101.57 88888.00 2016-10-13 19:55:54.000 287 33627.45 148.28 17101.57 88888.00 2016-10-13 19:55:55.000 287 33627.46 148.28 17101.60 37726.26 2016-10-13 19:55:56.000 287 33627.43 148.27 17101.58 88888.00 2016-10-13 19:55:57.000 287 33627.40 148.29 17101.57 88888.00 2016-10-13 19:55:58.000 287 33627.42 148.29 17101.59 88888.00 2016-10-13 19:55:59.000 287 33627.41 148.27 17101.56 88888.00 2016-10-13 19:56:00.000 287 33627.41 148.29 17101.55 37726.21 2016-10-13 19:56:01.000 287 33627.42 148.33 17101.54 88888.00 2016-10-13 19:56:02.000 287 33627.39 148.33 17101.55 88888.00 2016-10-13 19:56:03.000 287 33627.36 148.34 17101.58 88888.00 2016-10-13 19:56:04.000 287 33627.36 148.32 17101.60 88888.00 2016-10-13 19:56:05.000 287 33627.34 148.32 17101.55 37726.11 2016-10-13 19:56:06.000 287 33627.36 148.30 17101.51 88888.00 2016-10-13 19:56:07.000 287 33627.36 148.31 17101.48 88888.00 2016-10-13 19:56:08.000 287 33627.38 148.31 17101.50 88888.00 2016-10-13 19:56:09.000 287 33627.37 148.32 17101.54 88888.00 2016-10-13 19:56:10.000 287 33627.36 148.37 17101.56 37726.20 2016-10-13 19:56:11.000 287 33627.35 148.33 17101.56 88888.00 2016-10-13 19:56:12.000 287 33627.32 148.33 17101.53 88888.00 2016-10-13 19:56:13.000 287 33627.32 148.34 17101.51 88888.00 2016-10-13 19:56:14.000 287 33627.35 148.31 17101.48 88888.00 2016-10-13 19:56:15.000 287 33627.37 148.30 17101.52 37726.22 2016-10-13 19:56:16.000 287 33627.38 148.33 17101.50 88888.00 2016-10-13 19:56:17.000 287 33627.38 148.36 17101.45 88888.00 2016-10-13 19:56:18.000 287 33627.40 148.33 17101.46 88888.00 2016-10-13 19:56:19.000 287 33627.39 148.35 17101.47 88888.00 2016-10-13 19:56:20.000 287 33627.37 148.34 17101.49 37726.13 2016-10-13 19:56:21.000 287 33627.34 148.38 17101.49 88888.00 2016-10-13 19:56:22.000 287 33627.30 148.41 17101.50 88888.00 2016-10-13 19:56:23.000 287 33627.30 148.40 17101.51 88888.00 2016-10-13 19:56:24.000 287 33627.30 148.40 17101.53 88888.00 2016-10-13 19:56:25.000 287 33627.31 148.41 17101.51 37726.24 2016-10-13 19:56:26.000 287 33627.28 148.39 17101.52 88888.00 2016-10-13 19:56:27.000 287 33627.28 148.38 17101.53 88888.00 2016-10-13 19:56:28.000 287 33627.28 148.35 17101.51 88888.00 2016-10-13 19:56:29.000 287 33627.29 148.40 17101.55 88888.00 2016-10-13 19:56:30.000 287 33627.32 148.39 17101.54 37726.20 2016-10-13 19:56:31.000 287 33627.32 148.38 17101.54 88888.00 2016-10-13 19:56:32.000 287 33627.31 148.38 17101.57 88888.00 2016-10-13 19:56:33.000 287 33627.34 148.34 17101.57 88888.00 2016-10-13 19:56:34.000 287 33627.33 148.33 17101.55 88888.00 2016-10-13 19:56:35.000 287 33627.32 148.34 17101.53 37726.11 2016-10-13 19:56:36.000 287 33627.35 148.34 17101.53 88888.00 2016-10-13 19:56:37.000 287 33627.39 148.32 17101.55 88888.00 2016-10-13 19:56:38.000 287 33627.43 148.37 17101.58 88888.00 2016-10-13 19:56:39.000 287 33627.40 148.34 17101.54 88888.00 2016-10-13 19:56:40.000 287 33627.41 148.34 17101.54 37726.21 2016-10-13 19:56:41.000 287 33627.38 148.37 17101.55 88888.00 2016-10-13 19:56:42.000 287 33627.36 148.40 17101.56 88888.00 2016-10-13 19:56:43.000 287 33627.35 148.39 17101.54 88888.00 2016-10-13 19:56:44.000 287 33627.41 148.34 17101.50 88888.00 2016-10-13 19:56:45.000 287 33627.47 148.38 17101.50 37726.11 2016-10-13 19:56:46.000 287 33627.44 148.39 17101.55 88888.00 2016-10-13 19:56:47.000 287 33627.45 148.31 17101.59 88888.00 2016-10-13 19:56:48.000 287 33627.45 148.28 17101.59 88888.00 2016-10-13 19:56:49.000 287 33627.46 148.31 17101.58 88888.00 2016-10-13 19:56:50.000 287 33627.45 148.27 17101.57 37726.24 2016-10-13 19:56:51.000 287 33627.46 148.23 17101.54 88888.00 2016-10-13 19:56:52.000 287 33627.50 148.24 17101.56 88888.00 2016-10-13 19:56:53.000 287 33627.50 148.31 17101.55 88888.00 2016-10-13 19:56:54.000 287 33627.48 148.32 17101.54 88888.00 2016-10-13 19:56:55.000 287 33627.43 148.32 17101.55 37726.25 2016-10-13 19:56:56.000 287 33627.46 148.32 17101.55 88888.00 2016-10-13 19:56:57.000 287 33627.47 148.31 17101.57 88888.00 2016-10-13 19:56:58.000 287 33627.46 148.32 17101.54 88888.00 2016-10-13 19:56:59.000 287 33627.47 148.30 17101.53 88888.00 2016-10-13 19:57:00.000 287 33627.46 148.31 17101.51 37726.19 2016-10-13 19:57:01.000 287 33627.47 148.32 17101.53 88888.00 2016-10-13 19:57:02.000 287 33627.46 148.29 17101.56 88888.00 2016-10-13 19:57:03.000 287 33627.45 148.29 17101.62 88888.00 2016-10-13 19:57:04.000 287 33627.44 148.31 17101.60 88888.00 2016-10-13 19:57:05.000 287 33627.41 148.34 17101.57 37726.21 2016-10-13 19:57:06.000 287 33627.39 148.32 17101.58 88888.00 2016-10-13 19:57:07.000 287 33627.36 148.32 17101.59 88888.00 2016-10-13 19:57:08.000 287 33627.37 148.29 17101.58 88888.00 2016-10-13 19:57:09.000 287 33627.32 148.26 17101.57 88888.00 2016-10-13 19:57:10.000 287 33627.38 148.23 17101.56 37726.16 2016-10-13 19:57:11.000 287 33627.33 148.20 17101.55 88888.00 2016-10-13 19:57:12.000 287 33627.34 148.24 17101.59 88888.00 2016-10-13 19:57:13.000 287 33627.36 148.26 17101.60 88888.00 2016-10-13 19:57:14.000 287 33627.39 148.24 17101.59 88888.00 2016-10-13 19:57:15.000 287 33627.41 148.25 17101.60 37726.15 2016-10-13 19:57:16.000 287 33627.36 148.26 17101.60 88888.00 2016-10-13 19:57:17.000 287 33627.35 148.27 17101.62 88888.00 2016-10-13 19:57:18.000 287 33627.34 148.33 17101.64 88888.00 2016-10-13 19:57:19.000 287 33627.35 148.33 17101.60 88888.00 2016-10-13 19:57:20.000 287 33627.36 148.34 17101.61 37726.18 2016-10-13 19:57:21.000 287 33627.38 148.35 17101.62 88888.00 2016-10-13 19:57:22.000 287 33627.40 148.35 17101.60 88888.00 2016-10-13 19:57:23.000 287 33627.39 148.35 17101.64 88888.00 2016-10-13 19:57:24.000 287 33627.42 148.32 17101.63 88888.00 2016-10-13 19:57:25.000 287 33627.43 148.33 17101.63 37726.18 2016-10-13 19:57:26.000 287 33627.41 148.35 17101.65 88888.00 2016-10-13 19:57:27.000 287 33627.43 148.36 17101.65 88888.00 2016-10-13 19:57:28.000 287 33627.44 148.36 17101.65 88888.00 2016-10-13 19:57:29.000 287 33627.44 148.40 17101.67 88888.00 2016-10-13 19:57:30.000 287 33627.46 148.39 17101.68 37726.18 2016-10-13 19:57:31.000 287 33627.47 148.42 17101.64 88888.00 2016-10-13 19:57:32.000 287 33627.46 148.38 17101.63 88888.00 2016-10-13 19:57:33.000 287 33627.46 148.38 17101.62 88888.00 2016-10-13 19:57:34.000 287 33627.42 148.38 17101.65 88888.00 2016-10-13 19:57:35.000 287 33627.38 148.42 17101.67 37726.16 2016-10-13 19:57:36.000 287 33627.39 148.42 17101.67 88888.00 2016-10-13 19:57:37.000 287 33627.41 148.40 17101.66 88888.00 2016-10-13 19:57:38.000 287 33627.40 148.39 17101.65 88888.00 2016-10-13 19:57:39.000 287 33627.37 148.39 17101.63 88888.00 2016-10-13 19:57:40.000 287 33627.38 148.37 17101.63 37726.14 2016-10-13 19:57:41.000 287 33627.39 148.38 17101.65 88888.00 2016-10-13 19:57:42.000 287 33627.38 148.37 17101.63 88888.00 2016-10-13 19:57:43.000 287 33627.37 148.37 17101.60 88888.00 2016-10-13 19:57:44.000 287 33627.36 148.38 17101.57 88888.00 2016-10-13 19:57:45.000 287 33627.38 148.33 17101.56 37726.08 2016-10-13 19:57:46.000 287 33627.36 148.27 17101.54 88888.00 2016-10-13 19:57:47.000 287 33627.35 148.31 17101.57 88888.00 2016-10-13 19:57:48.000 287 33627.34 148.34 17101.64 88888.00 2016-10-13 19:57:49.000 287 33627.37 148.38 17101.63 88888.00 2016-10-13 19:57:50.000 287 33627.32 148.37 17101.60 37726.14 2016-10-13 19:57:51.000 287 33627.30 148.34 17101.57 88888.00 2016-10-13 19:57:52.000 287 33627.34 148.35 17101.59 88888.00 2016-10-13 19:57:53.000 287 33627.32 148.30 17101.63 88888.00 2016-10-13 19:57:54.000 287 33627.30 148.35 17101.62 88888.00 2016-10-13 19:57:55.000 287 33627.29 148.39 17101.60 37726.18 2016-10-13 19:57:56.000 287 33627.30 148.43 17101.61 88888.00 2016-10-13 19:57:57.000 287 33627.33 148.43 17101.61 88888.00 2016-10-13 19:57:58.000 287 33627.34 148.38 17101.66 88888.00 2016-10-13 19:57:59.000 287 33627.35 148.37 17101.66 88888.00 2016-10-13 19:58:00.000 287 33627.32 148.37 17101.63 37726.14 2016-10-13 19:58:01.000 287 33627.28 148.36 17101.61 88888.00 2016-10-13 19:58:02.000 287 33627.29 148.36 17101.63 88888.00 2016-10-13 19:58:03.000 287 33627.25 148.34 17101.63 88888.00 2016-10-13 19:58:04.000 287 33627.27 148.31 17101.61 88888.00 2016-10-13 19:58:05.000 287 33627.27 148.31 17101.62 37726.08 2016-10-13 19:58:06.000 287 33627.33 148.31 17101.64 88888.00 2016-10-13 19:58:07.000 287 33627.30 148.30 17101.61 88888.00 2016-10-13 19:58:08.000 287 33627.30 148.29 17101.59 88888.00 2016-10-13 19:58:09.000 287 33627.35 148.29 17101.61 88888.00 2016-10-13 19:58:10.000 287 33627.35 148.24 17101.65 37726.13 2016-10-13 19:58:11.000 287 33627.35 148.26 17101.62 88888.00 2016-10-13 19:58:12.000 287 33627.32 148.32 17101.59 88888.00 2016-10-13 19:58:13.000 287 33627.29 148.32 17101.60 88888.00 2016-10-13 19:58:14.000 287 33627.30 148.27 17101.63 88888.00 2016-10-13 19:58:15.000 287 33627.33 148.24 17101.66 37726.16 2016-10-13 19:58:16.000 287 33627.32 148.27 17101.71 88888.00 2016-10-13 19:58:17.000 287 33627.31 148.29 17101.71 88888.00 2016-10-13 19:58:18.000 287 33627.26 148.29 17101.71 88888.00 2016-10-13 19:58:19.000 287 33627.28 148.31 17101.66 88888.00 2016-10-13 19:58:20.000 287 33627.29 148.27 17101.64 37726.13 2016-10-13 19:58:21.000 287 33627.29 148.21 17101.67 88888.00 2016-10-13 19:58:22.000 287 33627.33 148.22 17101.71 88888.00 2016-10-13 19:58:23.000 287 33627.33 148.19 17101.70 88888.00 2016-10-13 19:58:24.000 287 33627.34 148.19 17101.69 88888.00 2016-10-13 19:58:25.000 287 33627.33 148.19 17101.64 37726.14 2016-10-13 19:58:26.000 287 33627.32 148.21 17101.63 88888.00 2016-10-13 19:58:27.000 287 33627.34 148.21 17101.63 88888.00 2016-10-13 19:58:28.000 287 33627.39 148.24 17101.60 88888.00 2016-10-13 19:58:29.000 287 33627.41 148.29 17101.64 88888.00 2016-10-13 19:58:30.000 287 33627.39 148.26 17101.64 37726.13 2016-10-13 19:58:31.000 287 33627.36 148.28 17101.64 88888.00 2016-10-13 19:58:32.000 287 33627.36 148.27 17101.61 88888.00 2016-10-13 19:58:33.000 287 33627.37 148.29 17101.58 88888.00 2016-10-13 19:58:34.000 287 33627.34 148.32 17101.62 88888.00 2016-10-13 19:58:35.000 287 33627.37 148.34 17101.65 37726.20 2016-10-13 19:58:36.000 287 33627.38 148.31 17101.66 88888.00 2016-10-13 19:58:37.000 287 33627.42 148.29 17101.62 88888.00 2016-10-13 19:58:38.000 287 33627.41 148.30 17101.61 88888.00 2016-10-13 19:58:39.000 287 33627.40 148.31 17101.63 88888.00 2016-10-13 19:58:40.000 287 33627.44 148.29 17101.60 37726.20 2016-10-13 19:58:41.000 287 33627.48 148.28 17101.58 88888.00 2016-10-13 19:58:42.000 287 33627.48 148.25 17101.61 88888.00 2016-10-13 19:58:43.000 287 33627.46 148.26 17101.60 88888.00 2016-10-13 19:58:44.000 287 33627.47 148.32 17101.61 88888.00 2016-10-13 19:58:45.000 287 33627.53 148.31 17101.61 37726.15 2016-10-13 19:58:46.000 287 33627.50 148.32 17101.59 88888.00 2016-10-13 19:58:47.000 287 33627.51 148.36 17101.55 88888.00 2016-10-13 19:58:48.000 287 33627.51 148.40 17101.58 88888.00 2016-10-13 19:58:49.000 287 33627.49 148.39 17101.55 88888.00 2016-10-13 19:58:50.000 287 33627.52 148.38 17101.52 37726.31 2016-10-13 19:58:51.000 287 33627.54 148.40 17101.55 88888.00 2016-10-13 19:58:52.000 287 33627.54 148.44 17101.56 88888.00 2016-10-13 19:58:53.000 287 33627.55 148.43 17101.59 88888.00 2016-10-13 19:58:54.000 287 33627.56 148.41 17101.57 88888.00 2016-10-13 19:58:55.000 287 33627.59 148.41 17101.61 37726.31 2016-10-13 19:58:56.000 287 33627.66 148.43 17101.61 88888.00 2016-10-13 19:58:57.000 287 33627.66 148.47 17101.57 88888.00 2016-10-13 19:58:58.000 287 33627.63 148.46 17101.56 88888.00 2016-10-13 19:58:59.000 287 33627.62 148.43 17101.57 88888.00 2016-10-13 19:59:00.000 287 33627.63 148.40 17101.56 37726.41 2016-10-13 19:59:01.000 287 33627.65 148.43 17101.57 88888.00 2016-10-13 19:59:02.000 287 33627.69 148.46 17101.54 88888.00 2016-10-13 19:59:03.000 287 33627.70 148.49 17101.53 88888.00 2016-10-13 19:59:04.000 287 33627.73 148.47 17101.53 88888.00 2016-10-13 19:59:05.000 287 33627.76 148.46 17101.58 37726.40 2016-10-13 19:59:06.000 287 33627.74 148.47 17101.56 88888.00 2016-10-13 19:59:07.000 287 33627.72 148.46 17101.57 88888.00 2016-10-13 19:59:08.000 287 33627.75 148.44 17101.64 88888.00 2016-10-13 19:59:09.000 287 33627.78 148.48 17101.62 88888.00 2016-10-13 19:59:10.000 287 33627.82 148.48 17101.61 37726.47 2016-10-13 19:59:11.000 287 33627.85 148.51 17101.60 88888.00 2016-10-13 19:59:12.000 287 33627.85 148.51 17101.60 88888.00 2016-10-13 19:59:13.000 287 33627.83 148.51 17101.61 88888.00 2016-10-13 19:59:14.000 287 33627.83 148.48 17101.63 88888.00 2016-10-13 19:59:15.000 287 33627.87 148.52 17101.57 37726.51 2016-10-13 19:59:16.000 287 33627.84 148.53 17101.55 88888.00 2016-10-13 19:59:17.000 287 33627.83 148.52 17101.55 88888.00 2016-10-13 19:59:18.000 287 33627.85 148.54 17101.56 88888.00 2016-10-13 19:59:19.000 287 33627.88 148.53 17101.56 88888.00 2016-10-13 19:59:20.000 287 33627.91 148.52 17101.56 37726.63 2016-10-13 19:59:21.000 287 33627.93 148.56 17101.52 88888.00 2016-10-13 19:59:22.000 287 33627.97 148.56 17101.56 88888.00 2016-10-13 19:59:23.000 287 33628.01 148.58 17101.56 88888.00 2016-10-13 19:59:24.000 287 33628.03 148.56 17101.56 88888.00 2016-10-13 19:59:25.000 287 33628.01 148.56 17101.53 37726.62 2016-10-13 19:59:26.000 287 33628.03 148.59 17101.51 88888.00 2016-10-13 19:59:27.000 287 33628.05 148.59 17101.53 88888.00 2016-10-13 19:59:28.000 287 33628.07 148.59 17101.51 88888.00 2016-10-13 19:59:29.000 287 33628.10 148.56 17101.54 88888.00 2016-10-13 19:59:30.000 287 33628.10 148.56 17101.57 37726.71 2016-10-13 19:59:31.000 287 33628.11 148.62 17101.54 88888.00 2016-10-13 19:59:32.000 287 33628.16 148.60 17101.55 88888.00 2016-10-13 19:59:33.000 287 33628.19 148.57 17101.60 88888.00 2016-10-13 19:59:34.000 287 33628.16 148.57 17101.59 88888.00 2016-10-13 19:59:35.000 287 33628.17 148.57 17101.57 37726.83 2016-10-13 19:59:36.000 287 33628.18 148.58 17101.55 88888.00 2016-10-13 19:59:37.000 287 33628.22 148.61 17101.55 88888.00 2016-10-13 19:59:38.000 287 33628.26 148.64 17101.54 88888.00 2016-10-13 19:59:39.000 287 33628.28 148.61 17101.54 88888.00 2016-10-13 19:59:40.000 287 33628.28 148.61 17101.53 37726.81 2016-10-13 19:59:41.000 287 33628.30 148.64 17101.54 88888.00 2016-10-13 19:59:42.000 287 33628.28 148.60 17101.55 88888.00 2016-10-13 19:59:43.000 287 33628.28 148.64 17101.53 88888.00 2016-10-13 19:59:44.000 287 33628.28 148.64 17101.48 88888.00 2016-10-13 19:59:45.000 287 33628.30 148.67 17101.50 37726.88 2016-10-13 19:59:46.000 287 33628.34 148.69 17101.55 88888.00 2016-10-13 19:59:47.000 287 33628.33 148.67 17101.52 88888.00 2016-10-13 19:59:48.000 287 33628.33 148.70 17101.51 88888.00 2016-10-13 19:59:49.000 287 33628.37 148.69 17101.51 88888.00 2016-10-13 19:59:50.000 287 33628.43 148.68 17101.46 37726.97 2016-10-13 19:59:51.000 287 33628.41 148.67 17101.47 88888.00 2016-10-13 19:59:52.000 287 33628.39 148.64 17101.50 88888.00 2016-10-13 19:59:53.000 287 33628.42 148.64 17101.52 88888.00 2016-10-13 19:59:54.000 287 33628.50 148.63 17101.47 88888.00 2016-10-13 19:59:55.000 287 33628.53 148.65 17101.47 37727.07 2016-10-13 19:59:56.000 287 33628.55 148.64 17101.50 88888.00 2016-10-13 19:59:57.000 287 33628.56 148.65 17101.51 88888.00 2016-10-13 19:59:58.000 287 33628.54 148.68 17101.50 88888.00 2016-10-13 19:59:59.000 287 33628.57 148.68 17101.49 88888.00 2016-10-13 20:00:00.000 287 33628.62 148.65 17101.45 37727.15 2016-10-13 20:00:01.000 287 33628.63 148.66 17101.43 88888.00 2016-10-13 20:00:02.000 287 33628.64 148.63 17101.40 88888.00 2016-10-13 20:00:03.000 287 33628.67 148.63 17101.41 88888.00 2016-10-13 20:00:04.000 287 33628.69 148.64 17101.43 88888.00 2016-10-13 20:00:05.000 287 33628.69 148.67 17101.40 37727.14 2016-10-13 20:00:06.000 287 33628.66 148.64 17101.41 88888.00 2016-10-13 20:00:07.000 287 33628.75 148.63 17101.42 88888.00 2016-10-13 20:00:08.000 287 33628.78 148.64 17101.42 88888.00 2016-10-13 20:00:09.000 287 33628.76 148.62 17101.42 88888.00 2016-10-13 20:00:10.000 287 33628.71 148.59 17101.41 37727.28 2016-10-13 20:00:11.000 287 33628.72 148.60 17101.45 88888.00 2016-10-13 20:00:12.000 287 33628.74 148.64 17101.45 88888.00 2016-10-13 20:00:13.000 287 33628.79 148.61 17101.42 88888.00 2016-10-13 20:00:14.000 287 33628.80 148.61 17101.41 88888.00 2016-10-13 20:00:15.000 287 33628.85 148.63 17101.37 37727.32 2016-10-13 20:00:16.000 287 33628.84 148.66 17101.33 88888.00 2016-10-13 20:00:17.000 287 33628.86 148.65 17101.34 88888.00 2016-10-13 20:00:18.000 287 33628.85 148.67 17101.39 88888.00 2016-10-13 20:00:19.000 287 33628.88 148.65 17101.41 88888.00 2016-10-13 20:00:20.000 287 33628.92 148.67 17101.42 37727.36 2016-10-13 20:00:21.000 287 33628.93 148.65 17101.45 88888.00 2016-10-13 20:00:22.000 287 33628.86 148.65 17101.42 88888.00 2016-10-13 20:00:23.000 287 33628.84 148.64 17101.40 88888.00 2016-10-13 20:00:24.000 287 33628.84 148.64 17101.38 88888.00 2016-10-13 20:00:25.000 287 33628.88 148.63 17101.37 37727.38 2016-10-13 20:00:26.000 287 33628.88 148.60 17101.38 88888.00 2016-10-13 20:00:27.000 287 33628.92 148.57 17101.40 88888.00 2016-10-13 20:00:28.000 287 33628.93 148.63 17101.40 88888.00 2016-10-13 20:00:29.000 287 33628.95 148.68 17101.34 88888.00 2016-10-13 20:00:30.000 287 33628.94 148.67 17101.34 37727.26 2016-10-13 20:00:31.000 287 33628.96 148.68 17101.34 88888.00 2016-10-13 20:00:32.000 287 33628.97 148.70 17101.38 88888.00 2016-10-13 20:00:33.000 287 33628.99 148.72 17101.38 88888.00 2016-10-13 20:00:34.000 287 33629.01 148.74 17101.32 88888.00 2016-10-13 20:00:35.000 287 33629.04 148.74 17101.36 37727.49 2016-10-13 20:00:36.000 287 33629.06 148.69 17101.38 88888.00 2016-10-13 20:00:37.000 287 33629.08 148.69 17101.37 88888.00 2016-10-13 20:00:38.000 287 33629.09 148.67 17101.34 88888.00 2016-10-13 20:00:39.000 287 33629.09 148.64 17101.34 88888.00 2016-10-13 20:00:40.000 287 33629.13 148.66 17101.34 37727.60 2016-10-13 20:00:41.000 287 33629.15 148.65 17101.35 88888.00 2016-10-13 20:00:42.000 287 33629.14 148.64 17101.28 88888.00 2016-10-13 20:00:43.000 287 33629.16 148.63 17101.29 88888.00 2016-10-13 20:00:44.000 287 33629.18 148.67 17101.34 88888.00 2016-10-13 20:00:45.000 287 33629.19 148.68 17101.38 37727.54 2016-10-13 20:00:46.000 287 33629.17 148.68 17101.36 88888.00 2016-10-13 20:00:47.000 287 33629.20 148.62 17101.34 88888.00 2016-10-13 20:00:48.000 287 33629.19 148.60 17101.33 88888.00 2016-10-13 20:00:49.000 287 33629.21 148.58 17101.34 88888.00 2016-10-13 20:00:50.000 287 33629.21 148.60 17101.35 37727.62 2016-10-13 20:00:51.000 287 33629.20 148.63 17101.30 88888.00 2016-10-13 20:00:52.000 287 33629.23 148.65 17101.28 88888.00 2016-10-13 20:00:53.000 287 33629.27 148.63 17101.28 88888.00 2016-10-13 20:00:54.000 287 33629.27 148.62 17101.28 88888.00 2016-10-13 20:00:55.000 287 33629.32 148.69 17101.31 37727.76 2016-10-13 20:00:56.000 287 33629.34 148.67 17101.34 88888.00 2016-10-13 20:00:57.000 287 33629.38 148.69 17101.32 88888.00 2016-10-13 20:00:58.000 287 33629.38 148.71 17101.30 88888.00 2016-10-13 20:00:59.000 287 33629.40 148.71 17101.35 88888.00 2016-10-13 20:01:00.000 287 33629.40 148.70 17101.33 37727.79 2016-10-13 20:01:01.000 287 33629.42 148.68 17101.34 88888.00 2016-10-13 20:01:02.000 287 33629.42 148.66 17101.32 88888.00 2016-10-13 20:01:03.000 287 33629.39 148.64 17101.32 88888.00 2016-10-13 20:01:04.000 287 33629.44 148.64 17101.28 88888.00 2016-10-13 20:01:05.000 287 33629.47 148.64 17101.31 37727.79 2016-10-13 20:01:06.000 287 33629.47 148.64 17101.29 88888.00 2016-10-13 20:01:07.000 287 33629.47 148.63 17101.29 88888.00 2016-10-13 20:01:08.000 287 33629.48 148.62 17101.30 88888.00 2016-10-13 20:01:09.000 287 33629.45 148.62 17101.29 88888.00 2016-10-13 20:01:10.000 287 33629.47 148.62 17101.28 37727.86 2016-10-13 20:01:11.000 287 33629.50 148.58 17101.28 88888.00 2016-10-13 20:01:12.000 287 33629.53 148.56 17101.28 88888.00 2016-10-13 20:01:13.000 287 33629.54 148.53 17101.29 88888.00 2016-10-13 20:01:14.000 287 33629.56 148.60 17101.29 88888.00 2016-10-13 20:01:15.000 287 33629.58 148.63 17101.28 37727.90 2016-10-13 20:01:16.000 287 33629.57 148.60 17101.29 88888.00 2016-10-13 20:01:17.000 287 33629.59 148.55 17101.31 88888.00 2016-10-13 20:01:18.000 287 33629.63 148.54 17101.31 88888.00 2016-10-13 20:01:19.000 287 33629.65 148.51 17101.29 88888.00 2016-10-13 20:01:20.000 287 33629.64 148.47 17101.29 37727.93 2016-10-13 20:01:21.000 287 33629.61 148.49 17101.29 88888.00 2016-10-13 20:01:22.000 287 33629.60 148.49 17101.26 88888.00 2016-10-13 20:01:23.000 287 33629.63 148.50 17101.27 88888.00 2016-10-13 20:01:24.000 287 33629.65 148.49 17101.28 88888.00 2016-10-13 20:01:25.000 287 33629.66 148.51 17101.29 37727.90 2016-10-13 20:01:26.000 287 33629.68 148.47 17101.29 88888.00 2016-10-13 20:01:27.000 287 33629.67 148.46 17101.28 88888.00 2016-10-13 20:01:28.000 287 33629.65 148.47 17101.28 88888.00 2016-10-13 20:01:29.000 287 33629.66 148.50 17101.26 88888.00 2016-10-13 20:01:30.000 287 33629.65 148.53 17101.27 37727.99 2016-10-13 20:01:31.000 287 33629.67 148.55 17101.28 88888.00 2016-10-13 20:01:32.000 287 33629.67 148.56 17101.25 88888.00 2016-10-13 20:01:33.000 287 33629.68 148.54 17101.20 88888.00 2016-10-13 20:01:34.000 287 33629.71 148.49 17101.18 88888.00 2016-10-13 20:01:35.000 287 33629.75 148.46 17101.22 37728.06 2016-10-13 20:01:36.000 287 33629.76 148.47 17101.25 88888.00 2016-10-13 20:01:37.000 287 33629.76 148.42 17101.23 88888.00 2016-10-13 20:01:38.000 287 33629.72 148.39 17101.19 88888.00 2016-10-13 20:01:39.000 287 33629.73 148.37 17101.18 88888.00 2016-10-13 20:01:40.000 287 33629.77 148.39 17101.14 37728.06 2016-10-13 20:01:41.000 287 33629.79 148.38 17101.15 88888.00 2016-10-13 20:01:42.000 287 33629.79 148.41 17101.16 88888.00 2016-10-13 20:01:43.000 287 33629.79 148.41 17101.14 88888.00 2016-10-13 20:01:44.000 287 33629.79 148.37 17101.17 88888.00 2016-10-13 20:01:45.000 287 33629.77 148.34 17101.13 37728.03 2016-10-13 20:01:46.000 287 33629.80 148.33 17101.12 88888.00 2016-10-13 20:01:47.000 287 33629.85 148.33 17101.10 88888.00 2016-10-13 20:01:48.000 287 33629.86 148.29 17101.18 88888.00 2016-10-13 20:01:49.000 287 33629.83 148.22 17101.17 88888.00 2016-10-13 20:01:50.000 287 33629.88 148.24 17101.18 37728.26 2016-10-13 20:01:51.000 287 33629.86 148.25 17101.19 88888.00 2016-10-13 20:01:52.000 287 33629.89 148.25 17101.13 88888.00 2016-10-13 20:01:53.000 287 33629.90 148.21 17101.16 88888.00 2016-10-13 20:01:54.000 287 33629.92 148.17 17101.17 88888.00 2016-10-13 20:01:55.000 287 33629.96 148.13 17101.19 37728.25 2016-10-13 20:01:56.000 287 33629.99 148.10 17101.23 88888.00 2016-10-13 20:01:57.000 287 33630.01 148.05 17101.22 88888.00 2016-10-13 20:01:58.000 287 33630.04 148.07 17101.21 88888.00 2016-10-13 20:01:59.000 287 33630.03 148.07 17101.19 88888.00 2016-10-13 20:02:00.000 287 33630.01 148.09 17101.17 37728.36 2016-10-13 20:02:01.000 287 33630.05 148.07 17101.16 88888.00 2016-10-13 20:02:02.000 287 33630.07 148.05 17101.15 88888.00 2016-10-13 20:02:03.000 287 33630.04 148.06 17101.13 88888.00 2016-10-13 20:02:04.000 287 33630.02 148.06 17101.14 88888.00 2016-10-13 20:02:05.000 287 33630.08 148.04 17101.13 37728.33 2016-10-13 20:02:06.000 287 33630.08 148.03 17101.14 88888.00 2016-10-13 20:02:07.000 287 33630.06 147.98 17101.13 88888.00 2016-10-13 20:02:08.000 287 33630.11 147.97 17101.13 88888.00 2016-10-13 20:02:09.000 287 33630.11 147.93 17101.15 88888.00 2016-10-13 20:02:10.000 287 33630.11 147.92 17101.15 37728.44 2016-10-13 20:02:11.000 287 33630.10 147.93 17101.11 88888.00 2016-10-13 20:02:12.000 287 33630.13 147.94 17101.11 88888.00 2016-10-13 20:02:13.000 287 33630.14 147.88 17101.09 88888.00 2016-10-13 20:02:14.000 287 33630.16 147.90 17101.13 88888.00 2016-10-13 20:02:15.000 287 33630.20 147.88 17101.17 37728.40 2016-10-13 20:02:16.000 287 33630.23 147.87 17101.22 88888.00 2016-10-13 20:02:17.000 287 33630.24 147.90 17101.22 88888.00 2016-10-13 20:02:18.000 287 33630.24 147.88 17101.18 88888.00 2016-10-13 20:02:19.000 287 33630.23 147.86 17101.15 88888.00 2016-10-13 20:02:20.000 287 33630.23 147.86 17101.18 37728.49 2016-10-13 20:02:21.000 287 33630.26 147.88 17101.17 88888.00 2016-10-13 20:02:22.000 287 33630.28 147.87 17101.13 88888.00 2016-10-13 20:02:23.000 287 33630.27 147.84 17101.12 88888.00 2016-10-13 20:02:24.000 287 33630.27 147.84 17101.14 88888.00 2016-10-13 20:02:25.000 287 33630.30 147.88 17101.16 37728.56 2016-10-13 20:02:26.000 287 33630.32 147.83 17101.14 88888.00 2016-10-13 20:02:27.000 287 33630.30 147.81 17101.11 88888.00 2016-10-13 20:02:28.000 287 33630.33 147.80 17101.14 88888.00 2016-10-13 20:02:29.000 287 33630.33 147.77 17101.15 88888.00 2016-10-13 20:02:30.000 287 33630.38 147.78 17101.17 37728.62 2016-10-13 20:02:31.000 287 33630.39 147.71 17101.16 88888.00 2016-10-13 20:02:32.000 287 33630.42 147.67 17101.19 88888.00 2016-10-13 20:02:33.000 287 33630.41 147.69 17101.15 88888.00 2016-10-13 20:02:34.000 287 33630.41 147.70 17101.13 88888.00 2016-10-13 20:02:35.000 287 33630.44 147.71 17101.13 37728.67 2016-10-13 20:02:36.000 287 33630.42 147.68 17101.13 88888.00 2016-10-13 20:02:37.000 287 33630.44 147.66 17101.14 88888.00 2016-10-13 20:02:38.000 287 33630.45 147.64 17101.13 88888.00 2016-10-13 20:02:39.000 287 33630.43 147.61 17101.14 88888.00 2016-10-13 20:02:40.000 287 33630.42 147.60 17101.17 37728.75 2016-10-13 20:02:41.000 287 33630.40 147.57 17101.24 88888.00 2016-10-13 20:02:42.000 287 33630.38 147.56 17101.18 88888.00 2016-10-13 20:02:43.000 287 33630.42 147.55 17101.13 88888.00 2016-10-13 20:02:44.000 287 33630.46 147.56 17101.16 88888.00 2016-10-13 20:02:45.000 287 33630.46 147.58 17101.25 37728.67 2016-10-13 20:02:46.000 287 33630.47 147.55 17101.20 88888.00 2016-10-13 20:02:47.000 287 33630.50 147.55 17101.18 88888.00 2016-10-13 20:02:48.000 287 33630.55 147.57 17101.16 88888.00 2016-10-13 20:02:49.000 287 33630.55 147.56 17101.18 88888.00 2016-10-13 20:02:50.000 287 33630.55 147.56 17101.19 37728.79 2016-10-13 20:02:51.000 287 33630.57 147.54 17101.16 88888.00 2016-10-13 20:02:52.000 287 33630.60 147.49 17101.12 88888.00 2016-10-13 20:02:53.000 287 33630.63 147.48 17101.14 88888.00 2016-10-13 20:02:54.000 287 33630.62 147.48 17101.18 88888.00 2016-10-13 20:02:55.000 287 33630.62 147.46 17101.20 37728.85 2016-10-13 20:02:56.000 287 33630.61 147.43 17101.19 88888.00 2016-10-13 20:02:57.000 287 33630.62 147.46 17101.16 88888.00 2016-10-13 20:02:58.000 287 33630.62 147.48 17101.12 88888.00 2016-10-13 20:02:59.000 287 33630.62 147.47 17101.13 88888.00 2016-10-13 20:03:00.000 287 33630.61 147.43 17101.13 37728.81 2016-10-13 20:03:01.000 287 33630.61 147.40 17101.11 88888.00 2016-10-13 20:03:02.000 287 33630.64 147.37 17101.09 88888.00 2016-10-13 20:03:03.000 287 33630.69 147.33 17101.09 88888.00 2016-10-13 20:03:04.000 287 33630.75 147.37 17101.08 88888.00 2016-10-13 20:03:05.000 287 33630.74 147.36 17101.09 37728.92 2016-10-13 20:03:06.000 287 33630.77 147.36 17101.11 88888.00 2016-10-13 20:03:07.000 287 33630.80 147.30 17101.11 88888.00 2016-10-13 20:03:08.000 287 33630.81 147.29 17101.11 88888.00 2016-10-13 20:03:09.000 287 33630.79 147.30 17101.10 88888.00 2016-10-13 20:03:10.000 287 33630.81 147.32 17101.12 37728.98 2016-10-13 20:03:11.000 287 33630.82 147.29 17101.14 88888.00 2016-10-13 20:03:12.000 287 33630.82 147.26 17101.15 88888.00 2016-10-13 20:03:13.000 287 33630.81 147.29 17101.14 88888.00 2016-10-13 20:03:14.000 287 33630.85 147.31 17101.12 88888.00 2016-10-13 20:03:15.000 287 33630.90 147.30 17101.15 37729.06 2016-10-13 20:03:16.000 287 33630.92 147.29 17101.14 88888.00 2016-10-13 20:03:17.000 287 33630.95 147.27 17101.15 88888.00 2016-10-13 20:03:18.000 287 33630.92 147.26 17101.16 88888.00 2016-10-13 20:03:19.000 287 33630.95 147.26 17101.15 88888.00 2016-10-13 20:03:20.000 287 33630.97 147.19 17101.18 37729.06 2016-10-13 20:03:21.000 287 33630.97 147.20 17101.13 88888.00 2016-10-13 20:03:22.000 287 33630.92 147.17 17101.11 88888.00 2016-10-13 20:03:23.000 287 33630.93 147.18 17101.09 88888.00 2016-10-13 20:03:24.000 287 33630.91 147.16 17101.09 88888.00 2016-10-13 20:03:25.000 287 33630.92 147.12 17101.11 37729.09 2016-10-13 20:03:26.000 287 33630.97 147.16 17101.14 88888.00 2016-10-13 20:03:27.000 287 33630.98 147.16 17101.11 88888.00 2016-10-13 20:03:28.000 287 33630.98 147.12 17101.13 88888.00 2016-10-13 20:03:29.000 287 33631.01 147.12 17101.11 88888.00 2016-10-13 20:03:30.000 287 33630.99 147.08 17101.09 37729.13 2016-10-13 20:03:31.000 287 33630.99 147.06 17101.12 88888.00 2016-10-13 20:03:32.000 287 33630.99 147.09 17101.15 88888.00 2016-10-13 20:03:33.000 287 33631.03 147.07 17101.12 88888.00 2016-10-13 20:03:34.000 287 33631.06 147.08 17101.10 88888.00 2016-10-13 20:03:35.000 287 33631.06 147.09 17101.11 37729.23 2016-10-13 20:03:36.000 287 33631.08 147.08 17101.10 88888.00 2016-10-13 20:03:37.000 287 33631.07 147.12 17101.14 88888.00 2016-10-13 20:03:38.000 287 33631.02 147.09 17101.16 88888.00 2016-10-13 20:03:39.000 287 33631.07 147.09 17101.15 88888.00 2016-10-13 20:03:40.000 287 33631.10 147.09 17101.14 37729.17 2016-10-13 20:03:41.000 287 33631.09 147.06 17101.17 88888.00 2016-10-13 20:03:42.000 287 33631.07 147.04 17101.20 88888.00 2016-10-13 20:03:43.000 287 33631.07 147.04 17101.21 88888.00 2016-10-13 20:03:44.000 287 33631.09 147.05 17101.17 88888.00 2016-10-13 20:03:45.000 287 33631.09 147.02 17101.16 37729.32 2016-10-13 20:03:46.000 287 33631.12 147.01 17101.16 88888.00 2016-10-13 20:03:47.000 287 33631.14 147.01 17101.13 88888.00 2016-10-13 20:03:48.000 287 33631.14 146.98 17101.13 88888.00 2016-10-13 20:03:49.000 287 33631.16 146.95 17101.17 88888.00 2016-10-13 20:03:50.000 287 33631.13 146.90 17101.13 37729.33 2016-10-13 20:03:51.000 287 33631.19 146.92 17101.10 88888.00 2016-10-13 20:03:52.000 287 33631.22 146.94 17101.09 88888.00 2016-10-13 20:03:53.000 287 33631.22 146.93 17101.07 88888.00 2016-10-13 20:03:54.000 287 33631.19 146.91 17101.06 88888.00 2016-10-13 20:03:55.000 287 33631.22 146.91 17101.08 37729.39 2016-10-13 20:03:56.000 287 33631.27 146.93 17101.10 88888.00 2016-10-13 20:03:57.000 287 33631.28 146.89 17101.15 88888.00 2016-10-13 20:03:58.000 287 33631.27 146.85 17101.12 88888.00 2016-10-13 20:03:59.000 287 33631.27 146.84 17101.13 88888.00 2016-10-13 20:04:00.000 287 33631.29 146.83 17101.14 37729.38 2016-10-13 20:04:01.000 287 33631.28 146.81 17101.12 88888.00 2016-10-13 20:04:02.000 287 33631.29 146.80 17101.12 88888.00 2016-10-13 20:04:03.000 287 33631.32 146.80 17101.08 88888.00 2016-10-13 20:04:04.000 287 33631.35 146.83 17101.08 88888.00 2016-10-13 20:04:05.000 287 33631.38 146.83 17101.06 37729.46 2016-10-13 20:04:06.000 287 33631.38 146.82 17101.07 88888.00 2016-10-13 20:04:07.000 287 33631.41 146.82 17101.06 88888.00 2016-10-13 20:04:08.000 287 33631.39 146.81 17101.08 88888.00 2016-10-13 20:04:09.000 287 33631.40 146.79 17101.10 88888.00 2016-10-13 20:04:10.000 287 33631.43 146.77 17101.12 37729.57 2016-10-13 20:04:11.000 287 33631.43 146.79 17101.17 88888.00 2016-10-13 20:04:12.000 287 33631.43 146.80 17101.13 88888.00 2016-10-13 20:04:13.000 287 33631.45 146.77 17101.11 88888.00 2016-10-13 20:04:14.000 287 33631.46 146.75 17101.13 88888.00 2016-10-13 20:04:15.000 287 33631.46 146.76 17101.13 37729.53 2016-10-13 20:04:16.000 287 33631.44 146.75 17101.16 88888.00 2016-10-13 20:04:17.000 287 33631.45 146.73 17101.16 88888.00 2016-10-13 20:04:18.000 287 33631.44 146.71 17101.13 88888.00 2016-10-13 20:04:19.000 287 33631.48 146.71 17101.12 88888.00 2016-10-13 20:04:20.000 287 33631.48 146.73 17101.16 37729.60 2016-10-13 20:04:21.000 287 33631.51 146.72 17101.14 88888.00 2016-10-13 20:04:22.000 287 33631.54 146.73 17101.15 88888.00 2016-10-13 20:04:23.000 287 33631.55 146.72 17101.09 88888.00 2016-10-13 20:04:24.000 287 33631.51 146.72 17101.09 88888.00 2016-10-13 20:04:25.000 287 33631.51 146.64 17101.12 37729.60 2016-10-13 20:04:26.000 287 33631.53 146.60 17101.12 88888.00 2016-10-13 20:04:27.000 287 33631.53 146.61 17101.15 88888.00 2016-10-13 20:04:28.000 287 33631.55 146.67 17101.15 88888.00 2016-10-13 20:04:29.000 287 33631.54 146.67 17101.13 88888.00 2016-10-13 20:04:30.000 287 33631.60 146.67 17101.11 37729.73 2016-10-13 20:04:31.000 287 33631.60 146.68 17101.18 88888.00 2016-10-13 20:04:32.000 287 33631.59 146.63 17101.18 88888.00 2016-10-13 20:04:33.000 287 33631.63 146.66 17101.12 88888.00 2016-10-13 20:04:34.000 287 33631.65 146.67 17101.12 88888.00 2016-10-13 20:04:35.000 287 33631.66 146.71 17101.16 37729.74 2016-10-13 20:04:36.000 287 33631.65 146.73 17101.15 88888.00 2016-10-13 20:04:37.000 287 33631.64 146.71 17101.16 88888.00 2016-10-13 20:04:38.000 287 33631.68 146.67 17101.16 88888.00 2016-10-13 20:04:39.000 287 33631.65 146.61 17101.14 88888.00 2016-10-13 20:04:40.000 287 33631.64 146.60 17101.15 37729.69 2016-10-13 20:04:41.000 287 33631.65 146.58 17101.11 88888.00 2016-10-13 20:04:42.000 287 33631.67 146.59 17101.12 88888.00 2016-10-13 20:04:43.000 287 33631.68 146.59 17101.11 88888.00 2016-10-13 20:04:44.000 287 33631.73 146.62 17101.13 88888.00 2016-10-13 20:04:45.000 287 33631.71 146.64 17101.15 37729.89 2016-10-13 20:04:46.000 287 33631.71 146.64 17101.12 88888.00 2016-10-13 20:04:47.000 287 33631.72 146.71 17101.14 88888.00 2016-10-13 20:04:48.000 287 33631.74 146.67 17101.14 88888.00 2016-10-13 20:04:49.000 287 33631.75 146.65 17101.10 88888.00 2016-10-13 20:04:50.000 287 33631.78 146.69 17101.10 37729.85 2016-10-13 20:04:51.000 287 33631.78 146.70 17101.12 88888.00 2016-10-13 20:04:52.000 287 33631.75 146.72 17101.11 88888.00 2016-10-13 20:04:53.000 287 33631.75 146.72 17101.16 88888.00 2016-10-13 20:04:54.000 287 33631.80 146.68 17101.15 88888.00 2016-10-13 20:04:55.000 287 33631.82 146.69 17101.10 37729.85 2016-10-13 20:04:56.000 287 33631.85 146.67 17101.16 88888.00 2016-10-13 20:04:57.000 287 33631.82 146.60 17101.15 88888.00 2016-10-13 20:04:58.000 287 33631.81 146.56 17101.14 88888.00 2016-10-13 20:04:59.000 287 33631.82 146.59 17101.12 88888.00 2016-10-13 20:05:00.000 287 33631.85 146.59 17101.11 37729.89 2016-10-13 20:05:01.000 287 33631.87 146.61 17101.15 88888.00 2016-10-13 20:05:02.000 287 33631.89 146.57 17101.20 88888.00 2016-10-13 20:05:03.000 287 33631.88 146.57 17101.19 88888.00 2016-10-13 20:05:04.000 287 33631.89 146.56 17101.16 88888.00 2016-10-13 20:05:05.000 287 33631.91 146.57 17101.19 37729.92 2016-10-13 20:05:06.000 287 33631.90 146.56 17101.18 88888.00 2016-10-13 20:05:07.000 287 33631.92 146.51 17101.19 88888.00 2016-10-13 20:05:08.000 287 33631.92 146.50 17101.19 88888.00 2016-10-13 20:05:09.000 287 33631.93 146.51 17101.15 88888.00 2016-10-13 20:05:10.000 287 33631.94 146.53 17101.15 37730.06 2016-10-13 20:05:11.000 287 33631.93 146.52 17101.16 88888.00 2016-10-13 20:05:12.000 287 33631.91 146.52 17101.19 88888.00 2016-10-13 20:05:13.000 287 33631.93 146.50 17101.17 88888.00 2016-10-13 20:05:14.000 287 33631.88 146.51 17101.17 88888.00 2016-10-13 20:05:15.000 287 33631.90 146.52 17101.18 37730.02 2016-10-13 20:05:16.000 287 33631.90 146.54 17101.15 88888.00 2016-10-13 20:05:17.000 287 33631.93 146.56 17101.15 88888.00 2016-10-13 20:05:18.000 287 33631.94 146.55 17101.18 88888.00 2016-10-13 20:05:19.000 287 33631.95 146.53 17101.16 88888.00 2016-10-13 20:05:20.000 287 33631.94 146.50 17101.18 37729.98 2016-10-13 20:05:21.000 287 33631.98 146.48 17101.18 88888.00 2016-10-13 20:05:22.000 287 33632.00 146.46 17101.17 88888.00 2016-10-13 20:05:23.000 287 33632.02 146.48 17101.16 88888.00 2016-10-13 20:05:24.000 287 33632.04 146.51 17101.19 88888.00 2016-10-13 20:05:25.000 287 33632.06 146.47 17101.22 37730.11 2016-10-13 20:05:26.000 287 33632.07 146.51 17101.16 88888.00 2016-10-13 20:05:27.000 287 33632.04 146.54 17101.13 88888.00 2016-10-13 20:05:28.000 287 33632.04 146.51 17101.18 88888.00 2016-10-13 20:05:29.000 287 33632.10 146.51 17101.21 88888.00 2016-10-13 20:05:30.000 287 33632.08 146.51 17101.19 37730.19 2016-10-13 20:05:31.000 287 33632.07 146.52 17101.19 88888.00 2016-10-13 20:05:32.000 287 33632.12 146.50 17101.16 88888.00 2016-10-13 20:05:33.000 287 33632.11 146.50 17101.16 88888.00 2016-10-13 20:05:34.000 287 33632.08 146.50 17101.16 88888.00 2016-10-13 20:05:35.000 287 33632.07 146.49 17101.18 37730.14 2016-10-13 20:05:36.000 287 33632.07 146.48 17101.17 88888.00 2016-10-13 20:05:37.000 287 33632.08 146.48 17101.18 88888.00 2016-10-13 20:05:38.000 287 33632.05 146.48 17101.15 88888.00 2016-10-13 20:05:39.000 287 33632.10 146.50 17101.12 88888.00 2016-10-13 20:05:40.000 287 33632.14 146.46 17101.14 37730.14 2016-10-13 20:05:41.000 287 33632.11 146.50 17101.18 88888.00 2016-10-13 20:05:42.000 287 33632.11 146.52 17101.17 88888.00 2016-10-13 20:05:43.000 287 33632.10 146.50 17101.20 88888.00 2016-10-13 20:05:44.000 287 33632.10 146.52 17101.14 88888.00 2016-10-13 20:05:45.000 287 33632.15 146.54 17101.16 37730.22 2016-10-13 20:05:46.000 287 33632.16 146.54 17101.18 88888.00 2016-10-13 20:05:47.000 287 33632.15 146.55 17101.22 88888.00 2016-10-13 20:05:48.000 287 33632.15 146.55 17101.21 88888.00 2016-10-13 20:05:49.000 287 33632.24 146.53 17101.22 88888.00 2016-10-13 20:05:50.000 287 33632.24 146.50 17101.20 37730.33 2016-10-13 20:05:51.000 287 33632.22 146.48 17101.19 88888.00 2016-10-13 20:05:52.000 287 33632.23 146.46 17101.17 88888.00 2016-10-13 20:05:53.000 287 33632.22 146.45 17101.16 88888.00 2016-10-13 20:05:54.000 287 33632.19 146.53 17101.10 88888.00 2016-10-13 20:05:55.000 287 33632.23 146.57 17101.16 37730.31 2016-10-13 20:05:56.000 287 33632.21 146.54 17101.19 88888.00 2016-10-13 20:05:57.000 287 33632.21 146.59 17101.16 88888.00 2016-10-13 20:05:58.000 287 33632.28 146.60 17101.18 88888.00 2016-10-13 20:05:59.000 287 33632.29 146.55 17101.18 88888.00 2016-10-13 20:06:00.000 287 33632.31 146.54 17101.15 37730.24 2016-10-13 20:06:01.000 287 33632.31 146.51 17101.18 88888.00 2016-10-13 20:06:02.000 287 33632.28 146.51 17101.21 88888.00 2016-10-13 20:06:03.000 287 33632.29 146.50 17101.16 88888.00 2016-10-13 20:06:04.000 287 33632.32 146.49 17101.20 88888.00 2016-10-13 20:06:05.000 287 33632.34 146.44 17101.21 37730.36 2016-10-13 20:06:06.000 287 33632.33 146.47 17101.21 88888.00 2016-10-13 20:06:07.000 287 33632.34 146.53 17101.20 88888.00 2016-10-13 20:06:08.000 287 33632.40 146.48 17101.22 88888.00 2016-10-13 20:06:09.000 287 33632.43 146.50 17101.27 88888.00 2016-10-13 20:06:10.000 287 33632.43 146.54 17101.26 37730.51 2016-10-13 20:06:11.000 287 33632.45 146.54 17101.29 88888.00 2016-10-13 20:06:12.000 287 33632.46 146.55 17101.26 88888.00 2016-10-13 20:06:13.000 287 33632.46 146.60 17101.26 88888.00 2016-10-13 20:06:14.000 287 33632.43 146.57 17101.21 88888.00 2016-10-13 20:06:15.000 287 33632.43 146.54 17101.19 37730.39 2016-10-13 20:06:16.000 287 33632.46 146.53 17101.19 88888.00 2016-10-13 20:06:17.000 287 33632.50 146.55 17101.22 88888.00 2016-10-13 20:06:18.000 287 33632.46 146.56 17101.24 88888.00 2016-10-13 20:06:19.000 287 33632.45 146.55 17101.25 88888.00 2016-10-13 20:06:20.000 287 33632.41 146.53 17101.24 37730.39 2016-10-13 20:06:21.000 287 33632.41 146.52 17101.17 88888.00 2016-10-13 20:06:22.000 287 33632.42 146.55 17101.14 88888.00 2016-10-13 20:06:23.000 287 33632.43 146.59 17101.13 88888.00 2016-10-13 20:06:24.000 287 33632.47 146.59 17101.13 88888.00 2016-10-13 20:06:25.000 287 33632.48 146.59 17101.14 37730.42 2016-10-13 20:06:26.000 287 33632.49 146.60 17101.15 88888.00 2016-10-13 20:06:27.000 287 33632.46 146.62 17101.16 88888.00 2016-10-13 20:06:28.000 287 33632.49 146.65 17101.16 88888.00 2016-10-13 20:06:29.000 287 33632.50 146.61 17101.15 88888.00 2016-10-13 20:06:30.000 287 33632.50 146.58 17101.18 37730.52 2016-10-13 20:06:31.000 287 33632.54 146.56 17101.15 88888.00 2016-10-13 20:06:32.000 287 33632.53 146.55 17101.16 88888.00 2016-10-13 20:06:33.000 287 33632.50 146.58 17101.20 88888.00 2016-10-13 20:06:34.000 287 33632.57 146.61 17101.23 88888.00 2016-10-13 20:06:35.000 287 33632.57 146.61 17101.23 37730.53 2016-10-13 20:06:36.000 287 33632.56 146.64 17101.21 88888.00 2016-10-13 20:06:37.000 287 33632.62 146.62 17101.17 88888.00 2016-10-13 20:06:38.000 287 33632.64 146.62 17101.18 88888.00 2016-10-13 20:06:39.000 287 33632.63 146.65 17101.20 88888.00 2016-10-13 20:06:40.000 287 33632.59 146.60 17101.15 37730.53 2016-10-13 20:06:41.000 287 33632.64 146.59 17101.16 88888.00 2016-10-13 20:06:42.000 287 33632.61 146.60 17101.18 88888.00 2016-10-13 20:06:43.000 287 33632.60 146.57 17101.18 88888.00 2016-10-13 20:06:44.000 287 33632.62 146.58 17101.18 88888.00 2016-10-13 20:06:45.000 287 33632.59 146.57 17101.18 37730.56 2016-10-13 20:06:46.000 287 33632.63 146.58 17101.22 88888.00 2016-10-13 20:06:47.000 287 33632.66 146.58 17101.25 88888.00 2016-10-13 20:06:48.000 287 33632.63 146.58 17101.20 88888.00 2016-10-13 20:06:49.000 287 33632.60 146.55 17101.19 88888.00 2016-10-13 20:06:50.000 287 33632.62 146.52 17101.24 37730.70 2016-10-13 20:06:51.000 287 33632.68 146.51 17101.21 88888.00 2016-10-13 20:06:52.000 287 33632.74 146.50 17101.18 88888.00 2016-10-13 20:06:53.000 287 33632.76 146.53 17101.22 88888.00 2016-10-13 20:06:54.000 287 33632.75 146.48 17101.24 88888.00 2016-10-13 20:06:55.000 287 33632.70 146.49 17101.22 37730.70 2016-10-13 20:06:56.000 287 33632.70 146.47 17101.19 88888.00 2016-10-13 20:06:57.000 287 33632.71 146.49 17101.19 88888.00 2016-10-13 20:06:58.000 287 33632.74 146.48 17101.17 88888.00 2016-10-13 20:06:59.000 287 33632.74 146.47 17101.18 88888.00 2016-10-13 20:07:00.000 287 33632.76 146.45 17101.16 37730.70 2016-10-13 20:07:01.000 287 33632.78 146.45 17101.17 88888.00 2016-10-13 20:07:02.000 287 33632.80 146.48 17101.17 88888.00 2016-10-13 20:07:03.000 287 33632.77 146.49 17101.16 88888.00 2016-10-13 20:07:04.000 287 33632.79 146.47 17101.16 88888.00 2016-10-13 20:07:05.000 287 33632.84 146.44 17101.17 37730.76 2016-10-13 20:07:06.000 287 33632.85 146.45 17101.19 88888.00 2016-10-13 20:07:07.000 287 33632.86 146.44 17101.21 88888.00 2016-10-13 20:07:08.000 287 33632.84 146.43 17101.22 88888.00 2016-10-13 20:07:09.000 287 33632.83 146.44 17101.18 88888.00 2016-10-13 20:07:10.000 287 33632.85 146.42 17101.22 37730.92 2016-10-13 20:07:11.000 287 33632.88 146.44 17101.23 88888.00 2016-10-13 20:07:12.000 287 33632.92 146.44 17101.20 88888.00 2016-10-13 20:07:13.000 287 33632.90 146.45 17101.17 88888.00 2016-10-13 20:07:14.000 287 33632.88 146.45 17101.17 88888.00 2016-10-13 20:07:15.000 287 33632.90 146.41 17101.21 37730.81 2016-10-13 20:07:16.000 287 33632.93 146.40 17101.21 88888.00 2016-10-13 20:07:17.000 287 33632.90 146.41 17101.16 88888.00 2016-10-13 20:07:18.000 287 33632.90 146.40 17101.15 88888.00 2016-10-13 20:07:19.000 287 33632.90 146.42 17101.16 88888.00 2016-10-13 20:07:20.000 287 33632.92 146.43 17101.15 37730.83 2016-10-13 20:07:21.000 287 33632.94 146.40 17101.14 88888.00 2016-10-13 20:07:22.000 287 33632.92 146.40 17101.13 88888.00 2016-10-13 20:07:23.000 287 33632.88 146.38 17101.13 88888.00 2016-10-13 20:07:24.000 287 33632.91 146.35 17101.19 88888.00 2016-10-13 20:07:25.000 287 33632.94 146.39 17101.17 37731.00 2016-10-13 20:07:26.000 287 33632.98 146.46 17101.16 88888.00 2016-10-13 20:07:27.000 287 33632.97 146.45 17101.15 88888.00 2016-10-13 20:07:28.000 287 33632.99 146.42 17101.18 88888.00 2016-10-13 20:07:29.000 287 33632.99 146.45 17101.14 88888.00 2016-10-13 20:07:30.000 287 33632.98 146.38 17101.13 37730.88 2016-10-13 20:07:31.000 287 33633.01 146.38 17101.14 88888.00 2016-10-13 20:07:32.000 287 33633.02 146.39 17101.11 88888.00 2016-10-13 20:07:33.000 287 33633.05 146.38 17101.15 88888.00 2016-10-13 20:07:34.000 287 33633.08 146.34 17101.14 88888.00 2016-10-13 20:07:35.000 287 33633.12 146.35 17101.16 37730.99 2016-10-13 20:07:36.000 287 33633.10 146.31 17101.15 88888.00 2016-10-13 20:07:37.000 287 33633.07 146.30 17101.17 88888.00 2016-10-13 20:07:38.000 287 33633.09 146.30 17101.13 88888.00 2016-10-13 20:07:39.000 287 33633.08 146.30 17101.11 88888.00 2016-10-13 20:07:40.000 287 33633.04 146.31 17101.11 37730.99 2016-10-13 20:07:41.000 287 33633.06 146.29 17101.15 88888.00 2016-10-13 20:07:42.000 287 33633.08 146.29 17101.13 88888.00 2016-10-13 20:07:43.000 287 33633.06 146.26 17101.14 88888.00 2016-10-13 20:07:44.000 287 33633.05 146.28 17101.15 88888.00 2016-10-13 20:07:45.000 287 33633.07 146.25 17101.15 37730.97 2016-10-13 20:07:46.000 287 33633.10 146.31 17101.16 88888.00 2016-10-13 20:07:47.000 287 33633.12 146.32 17101.15 88888.00 2016-10-13 20:07:48.000 287 33633.14 146.31 17101.15 88888.00 2016-10-13 20:07:49.000 287 33633.15 146.32 17101.10 88888.00 2016-10-13 20:07:50.000 287 33633.19 146.31 17101.08 37731.12 2016-10-13 20:07:51.000 287 33633.22 146.35 17101.09 88888.00 2016-10-13 20:07:52.000 287 33633.21 146.32 17101.10 88888.00 2016-10-13 20:07:53.000 287 33633.21 146.35 17101.14 88888.00 2016-10-13 20:07:54.000 287 33633.22 146.33 17101.13 88888.00 2016-10-13 20:07:55.000 287 33633.21 146.29 17101.12 37731.03 2016-10-13 20:07:56.000 287 33633.21 146.30 17101.16 88888.00 2016-10-13 20:07:57.000 287 33633.22 146.31 17101.21 88888.00 2016-10-13 20:07:58.000 287 33633.24 146.32 17101.17 88888.00 2016-10-13 20:07:59.000 287 33633.24 146.29 17101.14 88888.00 2016-10-13 20:08:00.000 287 33633.25 146.28 17101.12 37731.08 2016-10-13 20:08:01.000 287 33633.29 146.28 17101.15 88888.00 2016-10-13 20:08:02.000 287 33633.28 146.26 17101.18 88888.00 2016-10-13 20:08:03.000 287 33633.24 146.27 17101.13 88888.00 2016-10-13 20:08:04.000 287 33633.22 146.30 17101.11 88888.00 2016-10-13 20:08:05.000 287 33633.27 146.24 17101.10 37731.13 2016-10-13 20:08:06.000 287 33633.27 146.20 17101.08 88888.00 2016-10-13 20:08:07.000 287 33633.27 146.23 17101.12 88888.00 2016-10-13 20:08:08.000 287 33633.22 146.29 17101.10 88888.00 2016-10-13 20:08:09.000 287 33633.21 146.28 17101.10 88888.00 2016-10-13 20:08:10.000 287 33633.22 146.25 17101.09 37731.20 2016-10-13 20:08:11.000 287 33633.26 146.20 17101.08 88888.00 2016-10-13 20:08:12.000 287 33633.27 146.21 17101.07 88888.00 2016-10-13 20:08:13.000 287 33633.29 146.23 17101.06 88888.00 2016-10-13 20:08:14.000 287 33633.29 146.26 17101.08 88888.00 2016-10-13 20:08:15.000 287 33633.29 146.31 17101.07 37731.19 2016-10-13 20:08:16.000 287 33633.28 146.31 17101.05 88888.00 2016-10-13 20:08:17.000 287 33633.25 146.30 17101.06 88888.00 2016-10-13 20:08:18.000 287 33633.23 146.30 17101.12 88888.00 2016-10-13 20:08:19.000 287 33633.25 146.30 17101.14 88888.00 2016-10-13 20:08:20.000 287 33633.25 146.30 17101.15 37731.26 2016-10-13 20:08:21.000 287 33633.30 146.35 17101.13 88888.00 2016-10-13 20:08:22.000 287 33633.30 146.34 17101.11 88888.00 2016-10-13 20:08:23.000 287 33633.30 146.31 17101.07 88888.00 2016-10-13 20:08:24.000 287 33633.29 146.31 17101.07 88888.00 2016-10-13 20:08:25.000 287 33633.31 146.29 17101.08 37731.19 2016-10-13 20:08:26.000 287 33633.27 146.31 17101.12 88888.00 2016-10-13 20:08:27.000 287 33633.27 146.31 17101.10 88888.00 2016-10-13 20:08:28.000 287 33633.29 146.29 17101.09 88888.00 2016-10-13 20:08:29.000 287 33633.34 146.29 17101.12 88888.00 2016-10-13 20:08:30.000 287 33633.36 146.32 17101.12 37731.22 2016-10-13 20:08:31.000 287 33633.38 146.33 17101.09 88888.00 2016-10-13 20:08:32.000 287 33633.38 146.33 17101.07 88888.00 2016-10-13 20:08:33.000 287 33633.37 146.27 17101.09 88888.00 2016-10-13 20:08:34.000 287 33633.35 146.23 17101.12 88888.00 2016-10-13 20:08:35.000 287 33633.38 146.24 17101.12 37731.23 2016-10-13 20:08:36.000 287 33633.32 146.25 17101.09 88888.00 2016-10-13 20:08:37.000 287 33633.33 146.25 17101.10 88888.00 2016-10-13 20:08:38.000 287 33633.35 146.27 17101.14 88888.00 2016-10-13 20:08:39.000 287 33633.39 146.29 17101.17 88888.00 2016-10-13 20:08:40.000 287 33633.41 146.32 17101.13 37731.34 2016-10-13 20:08:41.000 287 33633.42 146.34 17101.14 88888.00 2016-10-13 20:08:42.000 287 33633.39 146.35 17101.13 88888.00 2016-10-13 20:08:43.000 287 33633.37 146.37 17101.12 88888.00 2016-10-13 20:08:44.000 287 33633.36 146.35 17101.11 88888.00 2016-10-13 20:08:45.000 287 33633.38 146.36 17101.14 37731.22 2016-10-13 20:08:46.000 287 33633.38 146.33 17101.15 88888.00 2016-10-13 20:08:47.000 287 33633.36 146.33 17101.14 88888.00 2016-10-13 20:08:48.000 287 33633.34 146.27 17101.12 88888.00 2016-10-13 20:08:49.000 287 33633.34 146.27 17101.12 88888.00 2016-10-13 20:08:50.000 287 33633.37 146.24 17101.14 37731.24 2016-10-13 20:08:51.000 287 33633.38 146.26 17101.14 88888.00 2016-10-13 20:08:52.000 287 33633.38 146.24 17101.15 88888.00 2016-10-13 20:08:53.000 287 33633.37 146.26 17101.13 88888.00 2016-10-13 20:08:54.000 287 33633.36 146.27 17101.15 88888.00 2016-10-13 20:08:55.000 287 33633.36 146.27 17101.15 37731.23 2016-10-13 20:08:56.000 287 33633.35 146.27 17101.15 88888.00 2016-10-13 20:08:57.000 287 33633.31 146.24 17101.17 88888.00 2016-10-13 20:08:58.000 287 33633.35 146.23 17101.17 88888.00 2016-10-13 20:08:59.000 287 33633.35 146.27 17101.18 88888.00 2016-10-13 20:09:00.000 287 33633.35 146.28 17101.18 37731.23 2016-10-13 20:09:01.000 287 33633.34 146.28 17101.17 88888.00 2016-10-13 20:09:02.000 287 33633.33 146.31 17101.14 88888.00 2016-10-13 20:09:03.000 287 33633.35 146.32 17101.17 88888.00 2016-10-13 20:09:04.000 287 33633.29 146.30 17101.20 88888.00 2016-10-13 20:09:05.000 287 33633.31 146.30 17101.19 37731.22 2016-10-13 20:09:06.000 287 33633.31 146.32 17101.13 88888.00 2016-10-13 20:09:07.000 287 33633.34 146.35 17101.15 88888.00 2016-10-13 20:09:08.000 287 33633.37 146.35 17101.20 88888.00 2016-10-13 20:09:09.000 287 33633.37 146.36 17101.19 88888.00 2016-10-13 20:09:10.000 287 33633.39 146.38 17101.19 37731.34 2016-10-13 20:09:11.000 287 33633.40 146.36 17101.18 88888.00 2016-10-13 20:09:12.000 287 33633.42 146.36 17101.20 88888.00 2016-10-13 20:09:13.000 287 33633.39 146.37 17101.20 88888.00 2016-10-13 20:09:14.000 287 33633.40 146.38 17101.19 88888.00 2016-10-13 20:09:15.000 287 33633.40 146.33 17101.16 37731.19 2016-10-13 20:09:16.000 287 33633.40 146.27 17101.14 88888.00 2016-10-13 20:09:17.000 287 33633.43 146.28 17101.12 88888.00 2016-10-13 20:09:18.000 287 33633.42 146.32 17101.18 88888.00 2016-10-13 20:09:19.000 287 33633.40 146.37 17101.19 88888.00 2016-10-13 20:09:20.000 287 33633.41 146.34 17101.20 37731.23 2016-10-13 20:09:21.000 287 33633.42 146.33 17101.16 88888.00 2016-10-13 20:09:22.000 287 33633.43 146.33 17101.23 88888.00 2016-10-13 20:09:23.000 287 33633.48 146.35 17101.23 88888.00 2016-10-13 20:09:24.000 287 33633.43 146.34 17101.16 88888.00 2016-10-13 20:09:25.000 287 33633.44 146.31 17101.14 37731.28 2016-10-13 20:09:26.000 287 33633.47 146.33 17101.17 88888.00 2016-10-13 20:09:27.000 287 33633.51 146.35 17101.14 88888.00 2016-10-13 20:09:28.000 287 33633.54 146.33 17101.13 88888.00 2016-10-13 20:09:29.000 287 33633.53 146.31 17101.14 88888.00 2016-10-13 20:09:30.000 287 33633.53 146.25 17101.16 37731.36 2016-10-13 20:09:31.000 287 33633.52 146.25 17101.15 88888.00 2016-10-13 20:09:32.000 287 33633.54 146.27 17101.15 88888.00 2016-10-13 20:09:33.000 287 33633.52 146.28 17101.16 88888.00 2016-10-13 20:09:34.000 287 33633.53 146.24 17101.18 88888.00 2016-10-13 20:09:35.000 287 33633.53 146.25 17101.16 37731.48 2016-10-13 20:09:36.000 287 33633.53 146.23 17101.14 88888.00 2016-10-13 20:09:37.000 287 33633.54 146.20 17101.14 88888.00 2016-10-13 20:09:38.000 287 33633.51 146.18 17101.16 88888.00 2016-10-13 20:09:39.000 287 33633.51 146.18 17101.18 88888.00 2016-10-13 20:09:40.000 287 33633.53 146.10 17101.16 37731.46 2016-10-13 20:09:41.000 287 33633.53 146.11 17101.14 88888.00 2016-10-13 20:09:42.000 287 33633.54 146.15 17101.18 88888.00 2016-10-13 20:09:43.000 287 33633.49 146.11 17101.20 88888.00 2016-10-13 20:09:44.000 287 33633.51 146.10 17101.16 88888.00 2016-10-13 20:09:45.000 287 33633.51 146.10 17101.12 37731.43 2016-10-13 20:09:46.000 287 33633.54 146.10 17101.12 88888.00 2016-10-13 20:09:47.000 287 33633.53 146.12 17101.14 88888.00 2016-10-13 20:09:48.000 287 33633.50 146.15 17101.16 88888.00 2016-10-13 20:09:49.000 287 33633.46 146.14 17101.14 88888.00 2016-10-13 20:09:50.000 287 33633.49 146.14 17101.11 37731.52 2016-10-13 20:09:51.000 287 33633.51 146.13 17101.10 88888.00 2016-10-13 20:09:52.000 287 33633.48 146.13 17101.14 88888.00 2016-10-13 20:09:53.000 287 33633.49 146.08 17101.18 88888.00 2016-10-13 20:09:54.000 287 33633.52 146.07 17101.15 88888.00 2016-10-13 20:09:55.000 287 33633.55 146.06 17101.14 37731.41 2016-10-13 20:09:56.000 287 33633.50 146.05 17101.15 88888.00 2016-10-13 20:09:57.000 287 33633.49 146.07 17101.18 88888.00 2016-10-13 20:09:58.000 287 33633.52 146.07 17101.19 88888.00 2016-10-13 20:09:59.000 287 33633.57 146.07 17101.24 88888.00 2016-10-13 20:10:00.000 287 33633.56 146.08 17101.23 37731.35 2016-10-13 20:10:01.000 287 33633.54 146.08 17101.20 88888.00 2016-10-13 20:10:02.000 287 33633.55 146.08 17101.19 88888.00 2016-10-13 20:10:03.000 287 33633.52 146.07 17101.21 88888.00 2016-10-13 20:10:04.000 287 33633.50 146.06 17101.22 88888.00 2016-10-13 20:10:05.000 287 33633.52 146.11 17101.20 37731.49 2016-10-13 20:10:06.000 287 33633.54 146.11 17101.24 88888.00 2016-10-13 20:10:07.000 287 33633.55 146.10 17101.25 88888.00 2016-10-13 20:10:08.000 287 33633.57 146.09 17101.23 88888.00 2016-10-13 20:10:09.000 287 33633.60 146.07 17101.23 88888.00 2016-10-13 20:10:10.000 287 33633.61 146.07 17101.22 37731.57 2016-10-13 20:10:11.000 287 33633.64 146.09 17101.21 88888.00 2016-10-13 20:10:12.000 287 33633.66 146.13 17101.23 88888.00 2016-10-13 20:10:13.000 287 33633.72 146.11 17101.25 88888.00 2016-10-13 20:10:14.000 287 33633.71 146.18 17101.23 88888.00 2016-10-13 20:10:15.000 287 33633.66 146.19 17101.21 37731.56 2016-10-13 20:10:16.000 287 33633.66 146.15 17101.22 88888.00 2016-10-13 20:10:17.000 287 33633.68 146.13 17101.24 88888.00 2016-10-13 20:10:18.000 287 33633.67 146.08 17101.26 88888.00 2016-10-13 20:10:19.000 287 33633.68 146.04 17101.24 88888.00 2016-10-13 20:10:20.000 287 33633.69 146.02 17101.25 37731.56 2016-10-13 20:10:21.000 287 33633.68 146.02 17101.21 88888.00 2016-10-13 20:10:22.000 287 33633.70 146.03 17101.18 88888.00 2016-10-13 20:10:23.000 287 33633.76 146.05 17101.20 88888.00 2016-10-13 20:10:24.000 287 33633.78 146.01 17101.16 88888.00 2016-10-13 20:10:25.000 287 33633.77 145.99 17101.20 37731.61 2016-10-13 20:10:26.000 287 33633.77 146.00 17101.21 88888.00 2016-10-13 20:10:27.000 287 33633.81 146.00 17101.22 88888.00 2016-10-13 20:10:28.000 287 33633.81 145.99 17101.24 88888.00 2016-10-13 20:10:29.000 287 33633.81 146.01 17101.24 88888.00 2016-10-13 20:10:30.000 287 33633.75 146.02 17101.19 37731.70 2016-10-13 20:10:31.000 287 33633.73 145.98 17101.20 88888.00 2016-10-13 20:10:32.000 287 33633.75 145.95 17101.21 88888.00 2016-10-13 20:10:33.000 287 33633.79 145.95 17101.20 88888.00 2016-10-13 20:10:34.000 287 33633.79 145.96 17101.20 88888.00 2016-10-13 20:10:35.000 287 33633.82 145.95 17101.20 37731.64 2016-10-13 20:10:36.000 287 33633.82 145.96 17101.19 88888.00 2016-10-13 20:10:37.000 287 33633.81 145.95 17101.17 88888.00 2016-10-13 20:10:38.000 287 33633.80 145.92 17101.18 88888.00 2016-10-13 20:10:39.000 287 33633.82 145.93 17101.17 88888.00 2016-10-13 20:10:40.000 287 33633.81 145.89 17101.20 37731.68 2016-10-13 20:10:41.000 287 33633.83 145.87 17101.21 88888.00 2016-10-13 20:10:42.000 287 33633.79 145.89 17101.20 88888.00 2016-10-13 20:10:43.000 287 33633.79 145.89 17101.22 88888.00 2016-10-13 20:10:44.000 287 33633.84 145.87 17101.24 88888.00 2016-10-13 20:10:45.000 287 33633.87 145.84 17101.21 37731.78 2016-10-13 20:10:46.000 287 33633.90 145.84 17101.21 88888.00 2016-10-13 20:10:47.000 287 33633.87 145.85 17101.19 88888.00 2016-10-13 20:10:48.000 287 33633.83 145.87 17101.18 88888.00 2016-10-13 20:10:49.000 287 33633.86 145.87 17101.19 88888.00 2016-10-13 20:10:50.000 287 33633.86 145.88 17101.22 37731.70 2016-10-13 20:10:51.000 287 33633.83 145.89 17101.25 88888.00 2016-10-13 20:10:52.000 287 33633.84 145.84 17101.24 88888.00 2016-10-13 20:10:53.000 287 33633.85 145.86 17101.23 88888.00 2016-10-13 20:10:54.000 287 33633.84 145.85 17101.24 88888.00 2016-10-13 20:10:55.000 287 33633.87 145.85 17101.23 37731.81 2016-10-13 20:10:56.000 287 33633.88 145.88 17101.23 88888.00 2016-10-13 20:10:57.000 287 33633.86 145.89 17101.23 88888.00 2016-10-13 20:10:58.000 287 33633.86 145.92 17101.25 88888.00 2016-10-13 20:10:59.000 287 33633.86 145.92 17101.25 88888.00 2016-10-13 20:11:00.000 287 33633.88 145.92 17101.27 37731.75 2016-10-13 20:11:01.000 287 33633.84 145.91 17101.25 88888.00 2016-10-13 20:11:02.000 287 33633.81 145.86 17101.22 88888.00 2016-10-13 20:11:03.000 287 33633.82 145.81 17101.22 88888.00 2016-10-13 20:11:04.000 287 33633.82 145.81 17101.26 88888.00 2016-10-13 20:11:05.000 287 33633.83 145.82 17101.26 37731.70 2016-10-13 20:11:06.000 287 33633.81 145.80 17101.27 88888.00 2016-10-13 20:11:07.000 287 33633.82 145.82 17101.27 88888.00 2016-10-13 20:11:08.000 287 33633.82 145.83 17101.28 88888.00 2016-10-13 20:11:09.000 287 33633.84 145.81 17101.26 88888.00 2016-10-13 20:11:10.000 287 33633.88 145.83 17101.28 37731.67 2016-10-13 20:11:11.000 287 33633.88 145.84 17101.27 88888.00 2016-10-13 20:11:12.000 287 33633.86 145.82 17101.28 88888.00 2016-10-13 20:11:13.000 287 33633.84 145.80 17101.29 88888.00 2016-10-13 20:11:14.000 287 33633.79 145.79 17101.26 88888.00 2016-10-13 20:11:15.000 287 33633.76 145.78 17101.20 37731.84 2016-10-13 20:11:16.000 287 33633.79 145.79 17101.15 88888.00 2016-10-13 20:11:17.000 287 33633.79 145.77 17101.15 88888.00 2016-10-13 20:11:18.000 287 33633.83 145.79 17101.20 88888.00 2016-10-13 20:11:19.000 287 33633.88 145.80 17101.22 88888.00 2016-10-13 20:11:20.000 287 33633.86 145.83 17101.23 37731.76 2016-10-13 20:11:21.000 287 33633.83 145.79 17101.21 88888.00 2016-10-13 20:11:22.000 287 33633.82 145.76 17101.19 88888.00 2016-10-13 20:11:23.000 287 33633.83 145.76 17101.17 88888.00 2016-10-13 20:11:24.000 287 33633.84 145.74 17101.18 88888.00 2016-10-13 20:11:25.000 287 33633.83 145.73 17101.19 37731.81 2016-10-13 20:11:26.000 287 33633.83 145.72 17101.19 88888.00 2016-10-13 20:11:27.000 287 33633.82 145.72 17101.21 88888.00 2016-10-13 20:11:28.000 287 33633.80 145.74 17101.18 88888.00 2016-10-13 20:11:29.000 287 33633.76 145.72 17101.21 88888.00 2016-10-13 20:11:30.000 287 33633.77 145.72 17101.17 37731.81 2016-10-13 20:11:31.000 287 33633.78 145.71 17101.21 88888.00 2016-10-13 20:11:32.000 287 33633.74 145.70 17101.20 88888.00 2016-10-13 20:11:33.000 287 33633.77 145.70 17101.23 88888.00 2016-10-13 20:11:34.000 287 33633.76 145.72 17101.22 88888.00 2016-10-13 20:11:35.000 287 33633.75 145.69 17101.23 37731.69 2016-10-13 20:11:36.000 287 33633.79 145.67 17101.21 88888.00 2016-10-13 20:11:37.000 287 33633.83 145.69 17101.20 88888.00 2016-10-13 20:11:38.000 287 33633.82 145.77 17101.22 88888.00 2016-10-13 20:11:39.000 287 33633.82 145.75 17101.22 88888.00 2016-10-13 20:11:40.000 287 33633.84 145.74 17101.19 37731.81 2016-10-13 20:11:41.000 287 33633.85 145.77 17101.17 88888.00 2016-10-13 20:11:42.000 287 33633.85 145.76 17101.19 88888.00 2016-10-13 20:11:43.000 287 33633.88 145.73 17101.22 88888.00 2016-10-13 20:11:44.000 287 33633.86 145.71 17101.19 88888.00 2016-10-13 20:11:45.000 287 33633.87 145.66 17101.17 37731.70 2016-10-13 20:11:46.000 287 33633.82 145.64 17101.18 88888.00 2016-10-13 20:11:47.000 287 33633.83 145.65 17101.20 88888.00 2016-10-13 20:11:48.000 287 33633.83 145.67 17101.18 88888.00 2016-10-13 20:11:49.000 287 33633.80 145.59 17101.20 88888.00 2016-10-13 20:11:50.000 287 33633.82 145.61 17101.21 37731.63 2016-10-13 20:11:51.000 287 33633.85 145.61 17101.17 88888.00 2016-10-13 20:11:52.000 287 33633.86 145.61 17101.16 88888.00 2016-10-13 20:11:53.000 287 33633.86 145.62 17101.19 88888.00 2016-10-13 20:11:54.000 287 33633.88 145.60 17101.22 88888.00 2016-10-13 20:11:55.000 287 33633.86 145.59 17101.20 37731.81 2016-10-13 20:11:56.000 287 33633.88 145.57 17101.25 88888.00 2016-10-13 20:11:57.000 287 33633.90 145.54 17101.28 88888.00 2016-10-13 20:11:58.000 287 33633.89 145.53 17101.25 88888.00 2016-10-13 20:11:59.000 287 33633.89 145.56 17101.21 88888.00 2016-10-13 20:12:00.000 287 33633.88 145.53 17101.23 37731.81 2016-10-13 20:12:01.000 287 33633.91 145.56 17101.20 88888.00 2016-10-13 20:12:02.000 287 33633.85 145.57 17101.19 88888.00 2016-10-13 20:12:03.000 287 33633.80 145.55 17101.23 88888.00 2016-10-13 20:12:04.000 287 33633.81 145.51 17101.20 88888.00 2016-10-13 20:12:05.000 287 33633.80 145.53 17101.20 37731.76 2016-10-13 20:12:06.000 287 33633.80 145.56 17101.23 88888.00 2016-10-13 20:12:07.000 287 33633.80 145.59 17101.21 88888.00 2016-10-13 20:12:08.000 287 33633.85 145.56 17101.23 88888.00 2016-10-13 20:12:09.000 287 33633.86 145.55 17101.19 88888.00 2016-10-13 20:12:10.000 287 33633.86 145.56 17101.14 37731.79 2016-10-13 20:12:11.000 287 33633.87 145.59 17101.17 88888.00 2016-10-13 20:12:12.000 287 33633.86 145.57 17101.16 88888.00 2016-10-13 20:12:13.000 287 33633.85 145.56 17101.18 88888.00 2016-10-13 20:12:14.000 287 33633.84 145.53 17101.22 88888.00 2016-10-13 20:12:15.000 287 33633.84 145.53 17101.20 37731.83 2016-10-13 20:12:16.000 287 33633.87 145.58 17101.21 88888.00 2016-10-13 20:12:17.000 287 33633.87 145.55 17101.18 88888.00 2016-10-13 20:12:18.000 287 33633.87 145.50 17101.16 88888.00 2016-10-13 20:12:19.000 287 33633.86 145.48 17101.14 88888.00 2016-10-13 20:12:20.000 287 33633.84 145.48 17101.13 37731.81 2016-10-13 20:12:21.000 287 33633.86 145.53 17101.15 88888.00 2016-10-13 20:12:22.000 287 33633.85 145.52 17101.19 88888.00 2016-10-13 20:12:23.000 287 33633.85 145.52 17101.15 88888.00 2016-10-13 20:12:24.000 287 33633.83 145.51 17101.17 88888.00 2016-10-13 20:12:25.000 287 33633.85 145.50 17101.14 37731.78 2016-10-13 20:12:26.000 287 33633.87 145.47 17101.13 88888.00 2016-10-13 20:12:27.000 287 33633.87 145.49 17101.14 88888.00 2016-10-13 20:12:28.000 287 33633.86 145.49 17101.15 88888.00 2016-10-13 20:12:29.000 287 33633.87 145.48 17101.18 88888.00 2016-10-13 20:12:30.000 287 33633.87 145.49 17101.20 37731.82 2016-10-13 20:12:31.000 287 33633.87 145.50 17101.18 88888.00 2016-10-13 20:12:32.000 287 33633.84 145.47 17101.20 88888.00 2016-10-13 20:12:33.000 287 33633.86 145.51 17101.20 88888.00 2016-10-13 20:12:34.000 287 33633.84 145.48 17101.24 88888.00 2016-10-13 20:12:35.000 287 33633.87 145.48 17101.25 37731.86 2016-10-13 20:12:36.000 287 33633.91 145.48 17101.22 88888.00 2016-10-13 20:12:37.000 287 33633.94 145.50 17101.21 88888.00 2016-10-13 20:12:38.000 287 33633.98 145.51 17101.22 88888.00 2016-10-13 20:12:39.000 287 33633.96 145.50 17101.23 88888.00 2016-10-13 20:12:40.000 287 33633.91 145.54 17101.25 37731.81 2016-10-13 20:12:41.000 287 33633.93 145.53 17101.25 88888.00 2016-10-13 20:12:42.000 287 33633.92 145.47 17101.21 88888.00 2016-10-13 20:12:43.000 287 33633.96 145.49 17101.22 88888.00 2016-10-13 20:12:44.000 287 33633.96 145.47 17101.24 88888.00 2016-10-13 20:12:45.000 287 33633.95 145.47 17101.19 37731.88 2016-10-13 20:12:46.000 287 33633.93 145.49 17101.12 88888.00 2016-10-13 20:12:47.000 287 33633.92 145.49 17101.12 88888.00 2016-10-13 20:12:48.000 287 33633.93 145.49 17101.11 88888.00 2016-10-13 20:12:49.000 287 33633.97 145.49 17101.15 88888.00 2016-10-13 20:12:50.000 287 33633.95 145.50 17101.18 37731.96 2016-10-13 20:12:51.000 287 33633.95 145.48 17101.22 88888.00 2016-10-13 20:12:52.000 287 33633.94 145.47 17101.26 88888.00 2016-10-13 20:12:53.000 287 33633.93 145.47 17101.24 88888.00 2016-10-13 20:12:54.000 287 33633.93 145.47 17101.18 88888.00 2016-10-13 20:12:55.000 287 33633.93 145.49 17101.19 37731.85 2016-10-13 20:12:56.000 287 33633.97 145.49 17101.20 88888.00 2016-10-13 20:12:57.000 287 33633.98 145.48 17101.18 88888.00 2016-10-13 20:12:58.000 287 33633.99 145.46 17101.15 88888.00 2016-10-13 20:12:59.000 287 33633.97 145.45 17101.14 88888.00 2016-10-13 20:13:00.000 287 33633.97 145.44 17101.16 37731.90 2016-10-13 20:13:01.000 287 33634.01 145.46 17101.12 88888.00 2016-10-13 20:13:02.000 287 33633.96 145.43 17101.18 88888.00 2016-10-13 20:13:03.000 287 33633.94 145.42 17101.19 88888.00 2016-10-13 20:13:04.000 287 33633.95 145.44 17101.11 88888.00 2016-10-13 20:13:05.000 287 33634.00 145.45 17101.20 37731.96 2016-10-13 20:13:06.000 287 33633.97 145.44 17101.25 88888.00 2016-10-13 20:13:07.000 287 33633.97 145.45 17101.25 88888.00 2016-10-13 20:13:08.000 287 33633.94 145.46 17101.25 88888.00 2016-10-13 20:13:09.000 287 33633.93 145.42 17101.29 88888.00 2016-10-13 20:13:10.000 287 33633.92 145.36 17101.29 37731.83 2016-10-13 20:13:11.000 287 33633.91 145.34 17101.29 88888.00 2016-10-13 20:13:12.000 287 33633.94 145.34 17101.26 88888.00 2016-10-13 20:13:13.000 287 33633.94 145.36 17101.21 88888.00 2016-10-13 20:13:14.000 287 33633.99 145.40 17101.19 88888.00 2016-10-13 20:13:15.000 287 33633.98 145.37 17101.18 37731.93 2016-10-13 20:13:16.000 287 33633.92 145.42 17101.18 88888.00 2016-10-13 20:13:17.000 287 33633.95 145.43 17101.17 88888.00 2016-10-13 20:13:18.000 287 33633.95 145.41 17101.18 88888.00 2016-10-13 20:13:19.000 287 33633.91 145.44 17101.20 88888.00 2016-10-13 20:13:20.000 287 33633.94 145.45 17101.19 37731.93 2016-10-13 20:13:21.000 287 33633.95 145.46 17101.18 88888.00 2016-10-13 20:13:22.000 287 33633.94 145.50 17101.19 88888.00 2016-10-13 20:13:23.000 287 33633.96 145.49 17101.22 88888.00 2016-10-13 20:13:24.000 287 33633.94 145.49 17101.21 88888.00 2016-10-13 20:13:25.000 287 33633.90 145.50 17101.18 37731.83 2016-10-13 20:13:26.000 287 33633.91 145.51 17101.21 88888.00 2016-10-13 20:13:27.000 287 33633.93 145.52 17101.22 88888.00 2016-10-13 20:13:28.000 287 33633.94 145.55 17101.21 88888.00 2016-10-13 20:13:29.000 287 33633.96 145.54 17101.21 88888.00 2016-10-13 20:13:30.000 287 33633.94 145.54 17101.22 37731.86 2016-10-13 20:13:31.000 287 33633.94 145.52 17101.22 88888.00 2016-10-13 20:13:32.000 287 33633.93 145.47 17101.21 88888.00 2016-10-13 20:13:33.000 287 33633.92 145.45 17101.23 88888.00 2016-10-13 20:13:34.000 287 33633.90 145.50 17101.27 88888.00 2016-10-13 20:13:35.000 287 33633.94 145.53 17101.30 37731.94 2016-10-13 20:13:36.000 287 33633.94 145.51 17101.32 88888.00 2016-10-13 20:13:37.000 287 33633.89 145.55 17101.29 88888.00 2016-10-13 20:13:38.000 287 33633.90 145.53 17101.29 88888.00 2016-10-13 20:13:39.000 287 33633.94 145.53 17101.28 88888.00 2016-10-13 20:13:40.000 287 33633.96 145.54 17101.26 37731.88 2016-10-13 20:13:41.000 287 33633.92 145.53 17101.25 88888.00 2016-10-13 20:13:42.000 287 33633.93 145.55 17101.24 88888.00 2016-10-13 20:13:43.000 287 33633.92 145.51 17101.20 88888.00 2016-10-13 20:13:44.000 287 33633.93 145.50 17101.23 88888.00 2016-10-13 20:13:45.000 287 33633.92 145.55 17101.25 37731.79 2016-10-13 20:13:46.000 287 33633.91 145.58 17101.24 88888.00 2016-10-13 20:13:47.000 287 33633.93 145.58 17101.24 88888.00 2016-10-13 20:13:48.000 287 33633.89 145.59 17101.23 88888.00 2016-10-13 20:13:49.000 287 33633.92 145.53 17101.27 88888.00 2016-10-13 20:13:50.000 287 33633.92 145.56 17101.28 37731.88 2016-10-13 20:13:51.000 287 33633.92 145.55 17101.23 88888.00 2016-10-13 20:13:52.000 287 33633.89 145.58 17101.23 88888.00 2016-10-13 20:13:53.000 287 33633.86 145.61 17101.24 88888.00 2016-10-13 20:13:54.000 287 33633.90 145.61 17101.28 88888.00 2016-10-13 20:13:55.000 287 33633.87 145.58 17101.29 37731.86 2016-10-13 20:13:56.000 287 33633.82 145.59 17101.22 88888.00 2016-10-13 20:13:57.000 287 33633.82 145.60 17101.20 88888.00 2016-10-13 20:13:58.000 287 33633.85 145.60 17101.22 88888.00 2016-10-13 20:13:59.000 287 33633.84 145.60 17101.23 88888.00 2016-10-13 20:14:00.000 287 33633.81 145.61 17101.20 37731.73 2016-10-13 20:14:01.000 287 33633.78 145.61 17101.27 88888.00 2016-10-13 20:14:02.000 287 33633.75 145.61 17101.23 88888.00 2016-10-13 20:14:03.000 287 33633.72 145.62 17101.18 88888.00 2016-10-13 20:14:04.000 287 33633.74 145.61 17101.21 88888.00 2016-10-13 20:14:05.000 287 33633.73 145.64 17101.26 37731.70 2016-10-13 20:14:06.000 287 33633.71 145.62 17101.26 88888.00 2016-10-13 20:14:07.000 287 33633.70 145.63 17101.31 88888.00 2016-10-13 20:14:08.000 287 33633.71 145.64 17101.28 88888.00 2016-10-13 20:14:09.000 287 33633.76 145.68 17101.29 88888.00 2016-10-13 20:14:10.000 287 33633.75 145.67 17101.32 37731.68 2016-10-13 20:14:11.000 287 33633.75 145.68 17101.33 88888.00 2016-10-13 20:14:12.000 287 33633.74 145.67 17101.29 88888.00 2016-10-13 20:14:13.000 287 33633.73 145.67 17101.25 88888.00 2016-10-13 20:14:14.000 287 33633.73 145.65 17101.25 88888.00 2016-10-13 20:14:15.000 287 33633.71 145.60 17101.25 37731.71 2016-10-13 20:14:16.000 287 33633.70 145.61 17101.24 88888.00 2016-10-13 20:14:17.000 287 33633.67 145.66 17101.27 88888.00 2016-10-13 20:14:18.000 287 33633.69 145.69 17101.29 88888.00 2016-10-13 20:14:19.000 287 33633.69 145.68 17101.29 88888.00 2016-10-13 20:14:20.000 287 33633.69 145.66 17101.31 37731.63 2016-10-13 20:14:21.000 287 33633.69 145.67 17101.26 88888.00 2016-10-13 20:14:22.000 287 33633.66 145.64 17101.21 88888.00 2016-10-13 20:14:23.000 287 33633.67 145.66 17101.24 88888.00 2016-10-13 20:14:24.000 287 33633.68 145.69 17101.27 88888.00 2016-10-13 20:14:25.000 287 33633.67 145.73 17101.28 37731.64 2016-10-13 20:14:26.000 287 33633.67 145.72 17101.30 88888.00 2016-10-13 20:14:27.000 287 33633.66 145.72 17101.31 88888.00 2016-10-13 20:14:28.000 287 33633.65 145.72 17101.28 88888.00 2016-10-13 20:14:29.000 287 33633.66 145.74 17101.29 88888.00 2016-10-13 20:14:30.000 287 33633.66 145.72 17101.29 37731.58 2016-10-13 20:14:31.000 287 33633.65 145.71 17101.27 88888.00 2016-10-13 20:14:32.000 287 33633.62 145.65 17101.27 88888.00 2016-10-13 20:14:33.000 287 33633.63 145.69 17101.31 88888.00 2016-10-13 20:14:34.000 287 33633.57 145.70 17101.30 88888.00 2016-10-13 20:14:35.000 287 33633.59 145.79 17101.28 37731.71 2016-10-13 20:14:36.000 287 33633.60 145.83 17101.27 88888.00 2016-10-13 20:14:37.000 287 33633.62 145.82 17101.30 88888.00 2016-10-13 20:14:38.000 287 33633.62 145.80 17101.31 88888.00 2016-10-13 20:14:39.000 287 33633.61 145.79 17101.29 88888.00 2016-10-13 20:14:40.000 287 33633.58 145.80 17101.29 37731.56 2016-10-13 20:14:41.000 287 33633.58 145.81 17101.23 88888.00 2016-10-13 20:14:42.000 287 33633.60 145.82 17101.26 88888.00 2016-10-13 20:14:43.000 287 33633.63 145.84 17101.26 88888.00 2016-10-13 20:14:44.000 287 33633.63 145.83 17101.19 88888.00 2016-10-13 20:14:45.000 287 33633.61 145.86 17101.20 37731.60 2016-10-13 20:14:46.000 287 33633.61 145.90 17101.23 88888.00 2016-10-13 20:14:47.000 287 33633.60 145.92 17101.24 88888.00 2016-10-13 20:14:48.000 287 33633.61 145.93 17101.24 88888.00 2016-10-13 20:14:49.000 287 33633.65 145.96 17101.25 88888.00 2016-10-13 20:14:50.000 287 33633.63 145.94 17101.24 37731.60 2016-10-13 20:14:51.000 287 33633.59 145.91 17101.24 88888.00 2016-10-13 20:14:52.000 287 33633.57 145.89 17101.24 88888.00 2016-10-13 20:14:53.000 287 33633.57 145.89 17101.25 88888.00 2016-10-13 20:14:54.000 287 33633.59 145.86 17101.24 88888.00 2016-10-13 20:14:55.000 287 33633.64 145.89 17101.25 37731.69 2016-10-13 20:14:56.000 287 33633.62 145.91 17101.24 88888.00 2016-10-13 20:14:57.000 287 33633.61 145.90 17101.21 88888.00 2016-10-13 20:14:58.000 287 33633.59 145.90 17101.19 88888.00 2016-10-13 20:14:59.000 287 33633.62 145.92 17101.21 88888.00 2016-10-13 20:15:00.000 287 33633.64 145.91 17101.23 37731.65 2016-10-13 20:15:01.000 287 33633.66 145.91 17101.25 88888.00 2016-10-13 20:15:02.000 287 33633.65 145.90 17101.29 88888.00 2016-10-13 20:15:03.000 287 33633.60 145.89 17101.28 88888.00 2016-10-13 20:15:04.000 287 33633.63 145.87 17101.26 88888.00 2016-10-13 20:15:05.000 287 33633.65 145.88 17101.28 37731.63 2016-10-13 20:15:06.000 287 33633.67 145.87 17101.32 88888.00 2016-10-13 20:15:07.000 287 33633.66 145.90 17101.31 88888.00 2016-10-13 20:15:08.000 287 33633.68 145.87 17101.28 88888.00 2016-10-13 20:15:09.000 287 33633.72 145.89 17101.24 88888.00 2016-10-13 20:15:10.000 287 33633.67 145.89 17101.25 37731.64 2016-10-13 20:15:11.000 287 33633.67 145.87 17101.30 88888.00 2016-10-13 20:15:12.000 287 33633.68 145.89 17101.33 88888.00 2016-10-13 20:15:13.000 287 33633.66 145.91 17101.34 88888.00 2016-10-13 20:15:14.000 287 33633.62 145.92 17101.30 88888.00 2016-10-13 20:15:15.000 287 33633.54 145.93 17101.27 37731.65 2016-10-13 20:15:16.000 287 33633.56 145.96 17101.30 88888.00 2016-10-13 20:15:17.000 287 33633.58 145.96 17101.32 88888.00 2016-10-13 20:15:18.000 287 33633.57 145.95 17101.29 88888.00 2016-10-13 20:15:19.000 287 33633.59 145.92 17101.24 88888.00 2016-10-13 20:15:20.000 287 33633.61 145.90 17101.30 37731.56 2016-10-13 20:15:21.000 287 33633.63 145.93 17101.33 88888.00 2016-10-13 20:15:22.000 287 33633.63 145.94 17101.34 88888.00 2016-10-13 20:15:23.000 287 33633.61 145.93 17101.30 88888.00 2016-10-13 20:15:24.000 287 33633.61 145.98 17101.28 88888.00 2016-10-13 20:15:25.000 287 33633.63 145.99 17101.26 37731.49 2016-10-13 20:15:26.000 287 33633.62 145.97 17101.25 88888.00 2016-10-13 20:15:27.000 287 33633.60 145.98 17101.22 88888.00 2016-10-13 20:15:28.000 287 33633.56 145.96 17101.23 88888.00 2016-10-13 20:15:29.000 287 33633.57 145.96 17101.26 88888.00 2016-10-13 20:15:30.000 287 33633.57 145.95 17101.28 37731.60 2016-10-13 20:15:31.000 287 33633.53 145.94 17101.32 88888.00 2016-10-13 20:15:32.000 287 33633.51 145.98 17101.30 88888.00 2016-10-13 20:15:33.000 287 33633.52 146.04 17101.31 88888.00 2016-10-13 20:15:34.000 287 33633.55 146.06 17101.28 88888.00 2016-10-13 20:15:35.000 287 33633.56 146.06 17101.31 37731.60 2016-10-13 20:15:36.000 287 33633.51 146.08 17101.33 88888.00 2016-10-13 20:15:37.000 287 33633.49 146.09 17101.32 88888.00 2016-10-13 20:15:38.000 287 33633.50 146.10 17101.32 88888.00 2016-10-13 20:15:39.000 287 33633.50 146.11 17101.35 88888.00 2016-10-13 20:15:40.000 287 33633.47 146.10 17101.34 37731.50 2016-10-13 20:15:41.000 287 33633.47 146.08 17101.34 88888.00 2016-10-13 20:15:42.000 287 33633.46 146.08 17101.31 88888.00 2016-10-13 20:15:43.000 287 33633.48 146.09 17101.27 88888.00 2016-10-13 20:15:44.000 287 33633.46 146.08 17101.31 88888.00 2016-10-13 20:15:45.000 287 33633.49 146.05 17101.33 37731.53 2016-10-13 20:15:46.000 287 33633.46 146.09 17101.32 88888.00 2016-10-13 20:15:47.000 287 33633.44 146.13 17101.31 88888.00 2016-10-13 20:15:48.000 287 33633.40 146.12 17101.33 88888.00 2016-10-13 20:15:49.000 287 33633.39 146.10 17101.32 88888.00 2016-10-13 20:15:50.000 287 33633.39 146.06 17101.32 37731.45 2016-10-13 20:15:51.000 287 33633.39 146.10 17101.32 88888.00 2016-10-13 20:15:52.000 287 33633.35 146.11 17101.33 88888.00 2016-10-13 20:15:53.000 287 33633.34 146.12 17101.33 88888.00 2016-10-13 20:15:54.000 287 33633.35 146.12 17101.32 88888.00 2016-10-13 20:15:55.000 287 33633.32 146.13 17101.31 37731.44 2016-10-13 20:15:56.000 287 33633.31 146.12 17101.31 88888.00 2016-10-13 20:15:57.000 287 33633.28 146.10 17101.37 88888.00 2016-10-13 20:15:58.000 287 33633.27 146.09 17101.37 88888.00 2016-10-13 20:15:59.000 287 33633.27 146.09 17101.35 88888.00 2016-10-13 20:16:00.000 287 33633.28 146.11 17101.33 37731.38 2016-10-13 20:16:01.000 287 33633.28 146.11 17101.34 88888.00 2016-10-13 20:16:02.000 287 33633.28 146.09 17101.37 88888.00 2016-10-13 20:16:03.000 287 33633.26 146.09 17101.34 88888.00 2016-10-13 20:16:04.000 287 33633.29 146.14 17101.30 88888.00 2016-10-13 20:16:05.000 287 33633.27 146.16 17101.36 37731.34 2016-10-13 20:16:06.000 287 33633.29 146.10 17101.34 88888.00 2016-10-13 20:16:07.000 287 33633.29 146.11 17101.33 88888.00 2016-10-13 20:16:08.000 287 33633.29 146.08 17101.36 88888.00 2016-10-13 20:16:09.000 287 33633.33 146.09 17101.36 88888.00 2016-10-13 20:16:10.000 287 33633.38 146.08 17101.32 37731.39 2016-10-13 20:16:11.000 287 33633.39 146.10 17101.33 88888.00 2016-10-13 20:16:12.000 287 33633.38 146.10 17101.37 88888.00 2016-10-13 20:16:13.000 287 33633.38 146.13 17101.36 88888.00 2016-10-13 20:16:14.000 287 33633.38 146.14 17101.36 88888.00 2016-10-13 20:16:15.000 287 33633.39 146.12 17101.36 37731.45 2016-10-13 20:16:16.000 287 33633.37 146.11 17101.32 88888.00 2016-10-13 20:16:17.000 287 33633.34 146.17 17101.30 88888.00 2016-10-13 20:16:18.000 287 33633.34 146.12 17101.29 88888.00 2016-10-13 20:16:19.000 287 33633.34 146.09 17101.30 88888.00 2016-10-13 20:16:20.000 287 33633.36 146.13 17101.28 37731.33 2016-10-13 20:16:21.000 287 33633.38 146.12 17101.30 88888.00 2016-10-13 20:16:22.000 287 33633.35 146.09 17101.32 88888.00 2016-10-13 20:16:23.000 287 33633.38 146.08 17101.31 88888.00 2016-10-13 20:16:24.000 287 33633.37 146.06 17101.32 88888.00 2016-10-13 20:16:25.000 287 33633.36 146.09 17101.28 37731.39 2016-10-13 20:16:26.000 287 33633.37 146.09 17101.28 88888.00 2016-10-13 20:16:27.000 287 33633.38 146.09 17101.31 88888.00 2016-10-13 20:16:28.000 287 33633.35 146.05 17101.33 88888.00 2016-10-13 20:16:29.000 287 33633.33 146.07 17101.33 88888.00 2016-10-13 20:16:30.000 287 33633.33 146.07 17101.37 37731.35 2016-10-13 20:16:31.000 287 33633.34 146.10 17101.34 88888.00 2016-10-13 20:16:32.000 287 33633.33 146.11 17101.32 88888.00 2016-10-13 20:16:33.000 287 33633.30 146.12 17101.30 88888.00 2016-10-13 20:16:34.000 287 33633.32 146.13 17101.35 88888.00 2016-10-13 20:16:35.000 287 33633.36 146.14 17101.33 37731.46 2016-10-13 20:16:36.000 287 33633.35 146.13 17101.29 88888.00 2016-10-13 20:16:37.000 287 33633.33 146.18 17101.30 88888.00 2016-10-13 20:16:38.000 287 33633.37 146.15 17101.27 88888.00 2016-10-13 20:16:39.000 287 33633.34 146.14 17101.28 88888.00 2016-10-13 20:16:40.000 287 33633.35 146.15 17101.32 37731.29 2016-10-13 20:16:41.000 287 33633.36 146.18 17101.33 88888.00 2016-10-13 20:16:42.000 287 33633.34 146.20 17101.30 88888.00 2016-10-13 20:16:43.000 287 33633.37 146.17 17101.29 88888.00 2016-10-13 20:16:44.000 287 33633.35 146.16 17101.30 88888.00 2016-10-13 20:16:45.000 287 33633.34 146.15 17101.28 37731.32 2016-10-13 20:16:46.000 287 33633.33 146.11 17101.28 88888.00 2016-10-13 20:16:47.000 287 33633.34 146.13 17101.30 88888.00 2016-10-13 20:16:48.000 287 33633.32 146.12 17101.30 88888.00 2016-10-13 20:16:49.000 287 33633.33 146.11 17101.32 88888.00 2016-10-13 20:16:50.000 287 33633.35 146.14 17101.31 37731.38 2016-10-13 20:16:51.000 287 33633.31 146.17 17101.32 88888.00 2016-10-13 20:16:52.000 287 33633.30 146.20 17101.29 88888.00 2016-10-13 20:16:53.000 287 33633.29 146.19 17101.30 88888.00 2016-10-13 20:16:54.000 287 33633.25 146.18 17101.32 88888.00 2016-10-13 20:16:55.000 287 33633.23 146.23 17101.32 37731.38 2016-10-13 20:16:56.000 287 33633.21 146.23 17101.29 88888.00 2016-10-13 20:16:57.000 287 33633.23 146.17 17101.32 88888.00 2016-10-13 20:16:58.000 287 33633.24 146.15 17101.32 88888.00 2016-10-13 20:16:59.000 287 33633.25 146.17 17101.32 88888.00 2016-10-13 20:17:00.000 287 33633.20 146.18 17101.34 37731.27 2016-10-13 20:17:01.000 287 33633.21 146.20 17101.32 88888.00 2016-10-13 20:17:02.000 287 33633.20 146.17 17101.32 88888.00 2016-10-13 20:17:03.000 287 33633.17 146.20 17101.34 88888.00 2016-10-13 20:17:04.000 287 33633.10 146.16 17101.31 88888.00 2016-10-13 20:17:05.000 287 33633.09 146.18 17101.34 37731.18 2016-10-13 20:17:06.000 287 33633.06 146.21 17101.37 88888.00 2016-10-13 20:17:07.000 287 33633.07 146.23 17101.35 88888.00 2016-10-13 20:17:08.000 287 33633.06 146.24 17101.36 88888.00 2016-10-13 20:17:09.000 287 33633.05 146.21 17101.37 88888.00 2016-10-13 20:17:10.000 287 33633.05 146.23 17101.35 37731.13 2016-10-13 20:17:11.000 287 33633.07 146.26 17101.38 88888.00 2016-10-13 20:17:12.000 287 33633.03 146.24 17101.38 88888.00 2016-10-13 20:17:13.000 287 33633.00 146.23 17101.35 88888.00 2016-10-13 20:17:14.000 287 33633.01 146.24 17101.36 88888.00 2016-10-13 20:17:15.000 287 33633.01 146.23 17101.38 37731.12 2016-10-13 20:17:16.000 287 33633.01 146.22 17101.38 88888.00 2016-10-13 20:17:17.000 287 33632.98 146.27 17101.33 88888.00 2016-10-13 20:17:18.000 287 33632.96 146.25 17101.37 88888.00 2016-10-13 20:17:19.000 287 33632.95 146.22 17101.37 88888.00 2016-10-13 20:17:20.000 287 33632.93 146.24 17101.34 37731.15 2016-10-13 20:17:21.000 287 33632.99 146.29 17101.33 88888.00 2016-10-13 20:17:22.000 287 33632.97 146.29 17101.31 88888.00 2016-10-13 20:17:23.000 287 33632.94 146.28 17101.34 88888.00 2016-10-13 20:17:24.000 287 33632.96 146.24 17101.35 88888.00 2016-10-13 20:17:25.000 287 33632.95 146.27 17101.34 37731.09 2016-10-13 20:17:26.000 287 33632.91 146.24 17101.31 88888.00 2016-10-13 20:17:27.000 287 33632.87 146.20 17101.31 88888.00 2016-10-13 20:17:28.000 287 33632.93 146.24 17101.35 88888.00 2016-10-13 20:17:29.000 287 33632.95 146.30 17101.37 88888.00 2016-10-13 20:17:30.000 287 33632.94 146.30 17101.39 37730.94 2016-10-13 20:17:31.000 287 33632.94 146.31 17101.36 88888.00 2016-10-13 20:17:32.000 287 33632.93 146.31 17101.33 88888.00 2016-10-13 20:17:33.000 287 33632.91 146.31 17101.38 88888.00 2016-10-13 20:17:34.000 287 33632.91 146.34 17101.41 88888.00 2016-10-13 20:17:35.000 287 33632.91 146.32 17101.38 37731.10 2016-10-13 20:17:36.000 287 33632.91 146.33 17101.36 88888.00 2016-10-13 20:17:37.000 287 33632.90 146.30 17101.37 88888.00 2016-10-13 20:17:38.000 287 33632.89 146.30 17101.37 88888.00 2016-10-13 20:17:39.000 287 33632.87 146.31 17101.37 88888.00 2016-10-13 20:17:40.000 287 33632.86 146.34 17101.40 37730.96 2016-10-13 20:17:41.000 287 33632.85 146.32 17101.43 88888.00 2016-10-13 20:17:42.000 287 33632.85 146.35 17101.38 88888.00 2016-10-13 20:17:43.000 287 33632.84 146.41 17101.39 88888.00 2016-10-13 20:17:44.000 287 33632.87 146.43 17101.42 88888.00 2016-10-13 20:17:45.000 287 33632.88 146.46 17101.40 37730.98 2016-10-13 20:17:46.000 287 33632.89 146.43 17101.36 88888.00 2016-10-13 20:17:47.000 287 33632.86 146.40 17101.38 88888.00 2016-10-13 20:17:48.000 287 33632.82 146.40 17101.36 88888.00 2016-10-13 20:17:49.000 287 33632.79 146.41 17101.38 88888.00 2016-10-13 20:17:50.000 287 33632.80 146.42 17101.40 37730.93 2016-10-13 20:17:51.000 287 33632.81 146.40 17101.39 88888.00 2016-10-13 20:17:52.000 287 33632.80 146.45 17101.34 88888.00 2016-10-13 20:17:53.000 287 33632.79 146.45 17101.31 88888.00 2016-10-13 20:17:54.000 287 33632.82 146.45 17101.34 88888.00 2016-10-13 20:17:55.000 287 33632.77 146.42 17101.34 37730.81 2016-10-13 20:17:56.000 287 33632.77 146.44 17101.33 88888.00 2016-10-13 20:17:57.000 287 33632.78 146.46 17101.32 88888.00 2016-10-13 20:17:58.000 287 33632.76 146.46 17101.34 88888.00 2016-10-13 20:17:59.000 287 33632.76 146.44 17101.31 88888.00 2016-10-13 20:18:00.000 287 33632.78 146.46 17101.35 37730.93 2016-10-13 20:18:01.000 287 33632.78 146.52 17101.34 88888.00 2016-10-13 20:18:02.000 287 33632.71 146.50 17101.34 88888.00 2016-10-13 20:18:03.000 287 33632.70 146.50 17101.37 88888.00 2016-10-13 20:18:04.000 287 33632.70 146.44 17101.37 88888.00 2016-10-13 20:18:05.000 287 33632.70 146.47 17101.36 37730.82 2016-10-13 20:18:06.000 287 33632.64 146.43 17101.34 88888.00 2016-10-13 20:18:07.000 287 33632.62 146.43 17101.38 88888.00 2016-10-13 20:18:08.000 287 33632.68 146.44 17101.41 88888.00 2016-10-13 20:18:09.000 287 33632.69 146.50 17101.38 88888.00 2016-10-13 20:18:10.000 287 33632.67 146.49 17101.39 37730.82 2016-10-13 20:18:11.000 287 33632.67 146.49 17101.35 88888.00 2016-10-13 20:18:12.000 287 33632.67 146.53 17101.32 88888.00 2016-10-13 20:18:13.000 287 33632.67 146.54 17101.32 88888.00 2016-10-13 20:18:14.000 287 33632.67 146.52 17101.34 88888.00 2016-10-13 20:18:15.000 287 33632.69 146.50 17101.39 37730.93 2016-10-13 20:18:16.000 287 33632.70 146.51 17101.36 88888.00 2016-10-13 20:18:17.000 287 33632.68 146.51 17101.33 88888.00 2016-10-13 20:18:18.000 287 33632.68 146.56 17101.37 88888.00 2016-10-13 20:18:19.000 287 33632.70 146.56 17101.37 88888.00 2016-10-13 20:18:20.000 287 33632.71 146.56 17101.35 37730.78 2016-10-13 20:18:21.000 287 33632.72 146.57 17101.37 88888.00 2016-10-13 20:18:22.000 287 33632.70 146.57 17101.34 88888.00 2016-10-13 20:18:23.000 287 33632.70 146.54 17101.36 88888.00 2016-10-13 20:18:24.000 287 33632.70 146.56 17101.35 88888.00 2016-10-13 20:18:25.000 287 33632.66 146.57 17101.37 37730.84 2016-10-13 20:18:26.000 287 33632.63 146.55 17101.37 88888.00 2016-10-13 20:18:27.000 287 33632.64 146.50 17101.39 88888.00 2016-10-13 20:18:28.000 287 33632.68 146.51 17101.37 88888.00 2016-10-13 20:18:29.000 287 33632.68 146.52 17101.38 88888.00 2016-10-13 20:18:30.000 287 33632.67 146.56 17101.35 37730.81 2016-10-13 20:18:31.000 287 33632.67 146.56 17101.37 88888.00 2016-10-13 20:18:32.000 287 33632.65 146.54 17101.34 88888.00 2016-10-13 20:18:33.000 287 33632.67 146.55 17101.32 88888.00 2016-10-13 20:18:34.000 287 33632.64 146.57 17101.32 88888.00 2016-10-13 20:18:35.000 287 33632.63 146.61 17101.34 37730.73 2016-10-13 20:18:36.000 287 33632.60 146.57 17101.34 88888.00 2016-10-13 20:18:37.000 287 33632.55 146.54 17101.34 88888.00 2016-10-13 20:18:38.000 287 33632.55 146.53 17101.32 88888.00 2016-10-13 20:18:39.000 287 33632.59 146.54 17101.34 88888.00 2016-10-13 20:18:40.000 287 33632.58 146.56 17101.36 37730.81 2016-10-13 20:18:41.000 287 33632.56 146.56 17101.36 88888.00 2016-10-13 20:18:42.000 287 33632.56 146.56 17101.34 88888.00 2016-10-13 20:18:43.000 287 33632.57 146.57 17101.32 88888.00 2016-10-13 20:18:44.000 287 33632.55 146.56 17101.34 88888.00 2016-10-13 20:18:45.000 287 33632.57 146.54 17101.37 37730.76 2016-10-13 20:18:46.000 287 33632.57 146.51 17101.33 88888.00 2016-10-13 20:18:47.000 287 33632.55 146.49 17101.31 88888.00 2016-10-13 20:18:48.000 287 33632.56 146.50 17101.34 88888.00 2016-10-13 20:18:49.000 287 33632.60 146.51 17101.38 88888.00 2016-10-13 20:18:50.000 287 33632.62 146.54 17101.38 37730.79 2016-10-13 20:18:51.000 287 33632.63 146.55 17101.43 88888.00 2016-10-13 20:18:52.000 287 33632.61 146.53 17101.42 88888.00 2016-10-13 20:18:53.000 287 33632.58 146.55 17101.38 88888.00 2016-10-13 20:18:54.000 287 33632.59 146.54 17101.36 88888.00 2016-10-13 20:18:55.000 287 33632.57 146.54 17101.40 37730.84 2016-10-13 20:18:56.000 287 33632.55 146.49 17101.43 88888.00 2016-10-13 20:18:57.000 287 33632.54 146.48 17101.42 88888.00 2016-10-13 20:18:58.000 287 33632.57 146.52 17101.41 88888.00 2016-10-13 20:18:59.000 287 33632.60 146.49 17101.37 88888.00 2016-10-13 20:19:00.000 287 33632.60 146.46 17101.34 37730.73 2016-10-13 20:19:01.000 287 33632.60 146.45 17101.31 88888.00 2016-10-13 20:19:02.000 287 33632.60 146.45 17101.35 88888.00 2016-10-13 20:19:03.000 287 33632.55 146.45 17101.36 88888.00 2016-10-13 20:19:04.000 287 33632.50 146.46 17101.38 88888.00 2016-10-13 20:19:05.000 287 33632.51 146.47 17101.40 37730.68 2016-10-13 20:19:06.000 287 33632.48 146.48 17101.38 88888.00 2016-10-13 20:19:07.000 287 33632.46 146.49 17101.38 88888.00 2016-10-13 20:19:08.000 287 33632.46 146.48 17101.33 88888.00 2016-10-13 20:19:09.000 287 33632.44 146.47 17101.35 88888.00 2016-10-13 20:19:10.000 287 33632.39 146.44 17101.33 37730.59 2016-10-13 20:19:11.000 287 33632.40 146.43 17101.35 88888.00 2016-10-13 20:19:12.000 287 33632.42 146.42 17101.34 88888.00 2016-10-13 20:19:13.000 287 33632.44 146.44 17101.35 88888.00 2016-10-13 20:19:14.000 287 33632.42 146.43 17101.34 88888.00 2016-10-13 20:19:15.000 287 33632.41 146.42 17101.36 37730.56 2016-10-13 20:19:16.000 287 33632.43 146.44 17101.36 88888.00 2016-10-13 20:19:17.000 287 33632.46 146.48 17101.37 88888.00 2016-10-13 20:19:18.000 287 33632.48 146.49 17101.38 88888.00 2016-10-13 20:19:19.000 287 33632.45 146.48 17101.41 88888.00 2016-10-13 20:19:20.000 287 33632.47 146.45 17101.42 37730.68 2016-10-13 20:19:21.000 287 33632.45 146.45 17101.38 88888.00 2016-10-13 20:19:22.000 287 33632.45 146.50 17101.37 88888.00 2016-10-13 20:19:23.000 287 33632.46 146.52 17101.39 88888.00 2016-10-13 20:19:24.000 287 33632.47 146.54 17101.38 88888.00 2016-10-13 20:19:25.000 287 33632.46 146.52 17101.35 37730.56 2016-10-13 20:19:26.000 287 33632.47 146.56 17101.38 88888.00 2016-10-13 20:19:27.000 287 33632.45 146.53 17101.36 88888.00 2016-10-13 20:19:28.000 287 33632.42 146.49 17101.35 88888.00 2016-10-13 20:19:29.000 287 33632.41 146.49 17101.35 88888.00 2016-10-13 20:19:30.000 287 33632.41 146.44 17101.37 37730.54 2016-10-13 20:19:31.000 287 33632.44 146.46 17101.40 88888.00 2016-10-13 20:19:32.000 287 33632.44 146.43 17101.38 88888.00 2016-10-13 20:19:33.000 287 33632.45 146.44 17101.38 88888.00 2016-10-13 20:19:34.000 287 33632.40 146.48 17101.35 88888.00 2016-10-13 20:19:35.000 287 33632.37 146.44 17101.35 37730.54 2016-10-13 20:19:36.000 287 33632.39 146.42 17101.35 88888.00 2016-10-13 20:19:37.000 287 33632.38 146.42 17101.39 88888.00 2016-10-13 20:19:38.000 287 33632.35 146.42 17101.43 88888.00 2016-10-13 20:19:39.000 287 33632.36 146.43 17101.46 88888.00 2016-10-13 20:19:40.000 287 33632.41 146.47 17101.43 37730.65 2016-10-13 20:19:41.000 287 33632.41 146.45 17101.44 88888.00 2016-10-13 20:19:42.000 287 33632.37 146.45 17101.43 88888.00 2016-10-13 20:19:43.000 287 33632.39 146.45 17101.40 88888.00 2016-10-13 20:19:44.000 287 33632.41 146.44 17101.40 88888.00 2016-10-13 20:19:45.000 287 33632.43 146.39 17101.38 37730.52 2016-10-13 20:19:46.000 287 33632.39 146.40 17101.37 88888.00 2016-10-13 20:19:47.000 287 33632.42 146.42 17101.42 88888.00 2016-10-13 20:19:48.000 287 33632.41 146.43 17101.43 88888.00 2016-10-13 20:19:49.000 287 33632.41 146.43 17101.42 88888.00 2016-10-13 20:19:50.000 287 33632.41 146.40 17101.43 37730.52 2016-10-13 20:19:51.000 287 33632.39 146.34 17101.43 88888.00 2016-10-13 20:19:52.000 287 33632.41 146.34 17101.44 88888.00 2016-10-13 20:19:53.000 287 33632.41 146.33 17101.48 88888.00 2016-10-13 20:19:54.000 287 33632.37 146.32 17101.45 88888.00 2016-10-13 20:19:55.000 287 33632.34 146.33 17101.51 37730.63 2016-10-13 20:19:56.000 287 33632.31 146.32 17101.48 88888.00 2016-10-13 20:19:57.000 287 33632.30 146.31 17101.48 88888.00 2016-10-13 20:19:58.000 287 33632.30 146.32 17101.48 88888.00 2016-10-13 20:19:59.000 287 33632.27 146.34 17101.52 88888.00 2016-10-13 20:20:00.000 287 33632.29 146.33 17101.50 37730.50 2016-10-13 20:20:01.000 287 33632.31 146.32 17101.51 88888.00 2016-10-13 20:20:02.000 287 33632.28 146.36 17101.50 88888.00 2016-10-13 20:20:03.000 287 33632.30 146.37 17101.50 88888.00 2016-10-13 20:20:04.000 287 33632.28 146.32 17101.53 88888.00 2016-10-13 20:20:05.000 287 33632.26 146.36 17101.57 37730.47 2016-10-13 20:20:06.000 287 33632.26 146.39 17101.53 88888.00 2016-10-13 20:20:07.000 287 33632.24 146.35 17101.47 88888.00 2016-10-13 20:20:08.000 287 33632.23 146.32 17101.44 88888.00 2016-10-13 20:20:09.000 287 33632.20 146.34 17101.51 88888.00 2016-10-13 20:20:10.000 287 33632.16 146.33 17101.52 37730.44 2016-10-13 20:20:11.000 287 33632.19 146.30 17101.46 88888.00 2016-10-13 20:20:12.000 287 33632.19 146.32 17101.50 88888.00 2016-10-13 20:20:13.000 287 33632.16 146.34 17101.53 88888.00 2016-10-13 20:20:14.000 287 33632.19 146.36 17101.53 88888.00 2016-10-13 20:20:15.000 287 33632.18 146.34 17101.53 37730.38 2016-10-13 20:20:16.000 287 33632.14 146.34 17101.54 88888.00 2016-10-13 20:20:17.000 287 33632.15 146.37 17101.53 88888.00 2016-10-13 20:20:18.000 287 33632.12 146.34 17101.52 88888.00 2016-10-13 20:20:19.000 287 33632.11 146.34 17101.53 88888.00 2016-10-13 20:20:20.000 287 33632.08 146.32 17101.54 37730.41 2016-10-13 20:20:21.000 287 33632.06 146.32 17101.52 88888.00 2016-10-13 20:20:22.000 287 33632.04 146.30 17101.51 88888.00 2016-10-13 20:20:23.000 287 33632.02 146.29 17101.51 88888.00 2016-10-13 20:20:24.000 287 33632.03 146.31 17101.51 88888.00 2016-10-13 20:20:25.000 287 33632.02 146.33 17101.53 37730.31 2016-10-13 20:20:26.000 287 33631.99 146.37 17101.52 88888.00 2016-10-13 20:20:27.000 287 33631.99 146.33 17101.54 88888.00 2016-10-13 20:20:28.000 287 33631.98 146.31 17101.53 88888.00 2016-10-13 20:20:29.000 287 33631.99 146.30 17101.54 88888.00 2016-10-13 20:20:30.000 287 33631.96 146.27 17101.56 37730.19 2016-10-13 20:20:31.000 287 33631.96 146.32 17101.59 88888.00 2016-10-13 20:20:32.000 287 33631.96 146.32 17101.55 88888.00 2016-10-13 20:20:33.000 287 33631.95 146.32 17101.54 88888.00 2016-10-13 20:20:34.000 287 33631.96 146.30 17101.59 88888.00 2016-10-13 20:20:35.000 287 33631.93 146.31 17101.57 37730.18 2016-10-13 20:20:36.000 287 33631.90 146.32 17101.57 88888.00 2016-10-13 20:20:37.000 287 33631.91 146.28 17101.58 88888.00 2016-10-13 20:20:38.000 287 33631.92 146.27 17101.56 88888.00 2016-10-13 20:20:39.000 287 33631.91 146.26 17101.56 88888.00 2016-10-13 20:20:40.000 287 33631.91 146.26 17101.57 37730.17 2016-10-13 20:20:41.000 287 33631.87 146.23 17101.58 88888.00 2016-10-13 20:20:42.000 287 33631.84 146.23 17101.60 88888.00 2016-10-13 20:20:43.000 287 33631.83 146.22 17101.58 88888.00 2016-10-13 20:20:44.000 287 33631.87 146.22 17101.60 88888.00 2016-10-13 20:20:45.000 287 33631.86 146.27 17101.60 37730.16 2016-10-13 20:20:46.000 287 33631.83 146.26 17101.59 88888.00 2016-10-13 20:20:47.000 287 33631.83 146.23 17101.56 88888.00 2016-10-13 20:20:48.000 287 33631.81 146.20 17101.55 88888.00 2016-10-13 20:20:49.000 287 33631.80 146.18 17101.59 88888.00 2016-10-13 20:20:50.000 287 33631.78 146.22 17101.57 37730.10 2016-10-13 20:20:51.000 287 33631.79 146.19 17101.57 88888.00 2016-10-13 20:20:52.000 287 33631.78 146.19 17101.59 88888.00 2016-10-13 20:20:53.000 287 33631.81 146.20 17101.59 88888.00 2016-10-13 20:20:54.000 287 33631.79 146.21 17101.58 88888.00 2016-10-13 20:20:55.000 287 33631.77 146.18 17101.60 37730.17 2016-10-13 20:20:56.000 287 33631.77 146.21 17101.60 88888.00 2016-10-13 20:20:57.000 287 33631.76 146.20 17101.55 88888.00 2016-10-13 20:20:58.000 287 33631.75 146.19 17101.52 88888.00 2016-10-13 20:20:59.000 287 33631.75 146.22 17101.51 88888.00 2016-10-13 20:21:00.000 287 33631.77 146.20 17101.54 37730.08 2016-10-13 20:21:01.000 287 33631.77 146.22 17101.56 88888.00 2016-10-13 20:21:02.000 287 33631.79 146.23 17101.58 88888.00 2016-10-13 20:21:03.000 287 33631.78 146.26 17101.55 88888.00 2016-10-13 20:21:04.000 287 33631.82 146.26 17101.53 88888.00 2016-10-13 20:21:05.000 287 33631.84 146.25 17101.51 37730.09 2016-10-13 20:21:06.000 287 33631.85 146.23 17101.49 88888.00 2016-10-13 20:21:07.000 287 33631.87 146.20 17101.49 88888.00 2016-10-13 20:21:08.000 287 33631.87 146.19 17101.51 88888.00 2016-10-13 20:21:09.000 287 33631.86 146.19 17101.50 88888.00 2016-10-13 20:21:10.000 287 33631.87 146.18 17101.48 37730.06 2016-10-13 20:21:11.000 287 33631.87 146.22 17101.51 88888.00 2016-10-13 20:21:12.000 287 33631.88 146.24 17101.52 88888.00 2016-10-13 20:21:13.000 287 33631.88 146.23 17101.47 88888.00 2016-10-13 20:21:14.000 287 33631.91 146.24 17101.44 88888.00 2016-10-13 20:21:15.000 287 33631.91 146.23 17101.49 37730.23 2016-10-13 20:21:16.000 287 33631.88 146.20 17101.50 88888.00 2016-10-13 20:21:17.000 287 33631.86 146.20 17101.46 88888.00 2016-10-13 20:21:18.000 287 33631.86 146.20 17101.47 88888.00 2016-10-13 20:21:19.000 287 33631.88 146.23 17101.45 88888.00 2016-10-13 20:21:20.000 287 33631.84 146.22 17101.49 37730.16 2016-10-13 20:21:21.000 287 33631.82 146.19 17101.54 88888.00 2016-10-13 20:21:22.000 287 33631.82 146.19 17101.53 88888.00 2016-10-13 20:21:23.000 287 33631.85 146.21 17101.50 88888.00 2016-10-13 20:21:24.000 287 33631.90 146.22 17101.52 88888.00 2016-10-13 20:21:25.000 287 33631.91 146.20 17101.51 37730.13 2016-10-13 20:21:26.000 287 33631.95 146.17 17101.50 88888.00 2016-10-13 20:21:27.000 287 33631.95 146.18 17101.52 88888.00 2016-10-13 20:21:28.000 287 33631.93 146.20 17101.56 88888.00 2016-10-13 20:21:29.000 287 33631.92 146.23 17101.54 88888.00 2016-10-13 20:21:30.000 287 33631.88 146.25 17101.55 37730.16 2016-10-13 20:21:31.000 287 33631.89 146.25 17101.53 88888.00 2016-10-13 20:21:32.000 287 33631.85 146.24 17101.56 88888.00 2016-10-13 20:21:33.000 287 33631.87 146.29 17101.55 88888.00 2016-10-13 20:21:34.000 287 33631.91 146.28 17101.55 88888.00 2016-10-13 20:21:35.000 287 33631.92 146.23 17101.58 37730.23 2016-10-13 20:21:36.000 287 33631.93 146.23 17101.63 88888.00 2016-10-13 20:21:37.000 287 33631.89 146.24 17101.61 88888.00 2016-10-13 20:21:38.000 287 33631.87 146.24 17101.61 88888.00 2016-10-13 20:21:39.000 287 33631.90 146.23 17101.60 88888.00 2016-10-13 20:21:40.000 287 33631.89 146.24 17101.53 37730.17 2016-10-13 20:21:41.000 287 33631.88 146.24 17101.52 88888.00 2016-10-13 20:21:42.000 287 33631.87 146.24 17101.49 88888.00 2016-10-13 20:21:43.000 287 33631.88 146.25 17101.51 88888.00 2016-10-13 20:21:44.000 287 33631.89 146.22 17101.51 88888.00 2016-10-13 20:21:45.000 287 33631.87 146.26 17101.50 37730.18 2016-10-13 20:21:46.000 287 33631.82 146.29 17101.49 88888.00 2016-10-13 20:21:47.000 287 33631.88 146.32 17101.49 88888.00 2016-10-13 20:21:48.000 287 33631.88 146.32 17101.54 88888.00 2016-10-13 20:21:49.000 287 33631.88 146.33 17101.49 88888.00 2016-10-13 20:21:50.000 287 33631.86 146.38 17101.50 37730.21 2016-10-13 20:21:51.000 287 33631.88 146.36 17101.56 88888.00 2016-10-13 20:21:52.000 287 33631.89 146.33 17101.55 88888.00 2016-10-13 20:21:53.000 287 33631.90 146.34 17101.57 88888.00 2016-10-13 20:21:54.000 287 33631.87 146.37 17101.58 88888.00 2016-10-13 20:21:55.000 287 33631.91 146.38 17101.57 37730.17 2016-10-13 20:21:56.000 287 33631.87 146.36 17101.59 88888.00 2016-10-13 20:21:57.000 287 33631.85 146.40 17101.59 88888.00 2016-10-13 20:21:58.000 287 33631.86 146.38 17101.59 88888.00 2016-10-13 20:21:59.000 287 33631.86 146.39 17101.57 88888.00 2016-10-13 20:22:00.000 287 33631.91 146.44 17101.57 37730.27 2016-10-13 20:22:01.000 287 33631.92 146.47 17101.56 88888.00 2016-10-13 20:22:02.000 287 33631.88 146.46 17101.55 88888.00 2016-10-13 20:22:03.000 287 33631.88 146.45 17101.55 88888.00 2016-10-13 20:22:04.000 287 33631.89 146.47 17101.53 88888.00 2016-10-13 20:22:05.000 287 33631.91 146.48 17101.53 37730.24 2016-10-13 20:22:06.000 287 33631.94 146.45 17101.53 88888.00 2016-10-13 20:22:07.000 287 33631.92 146.42 17101.52 88888.00 2016-10-13 20:22:08.000 287 33631.91 146.48 17101.48 88888.00 2016-10-13 20:22:09.000 287 33631.90 146.51 17101.48 88888.00 2016-10-13 20:22:10.000 287 33631.86 146.50 17101.50 37730.19 2016-10-13 20:22:11.000 287 33631.82 146.47 17101.51 88888.00 2016-10-13 20:22:12.000 287 33631.82 146.47 17101.56 88888.00 2016-10-13 20:22:13.000 287 33631.80 146.48 17101.59 88888.00 2016-10-13 20:22:14.000 287 33631.81 146.50 17101.54 88888.00 2016-10-13 20:22:15.000 287 33631.81 146.46 17101.54 37730.06 2016-10-13 20:22:16.000 287 33631.82 146.47 17101.54 88888.00 2016-10-13 20:22:17.000 287 33631.81 146.50 17101.50 88888.00 2016-10-13 20:22:18.000 287 33631.82 146.50 17101.44 88888.00 2016-10-13 20:22:19.000 287 33631.84 146.50 17101.44 88888.00 2016-10-13 20:22:20.000 287 33631.84 146.51 17101.50 37730.15 2016-10-13 20:22:21.000 287 33631.83 146.52 17101.52 88888.00 2016-10-13 20:22:22.000 287 33631.81 146.52 17101.48 88888.00 2016-10-13 20:22:23.000 287 33631.83 146.53 17101.51 88888.00 2016-10-13 20:22:24.000 287 33631.84 146.59 17101.51 88888.00 2016-10-13 20:22:25.000 287 33631.88 146.60 17101.49 37730.12 2016-10-13 20:22:26.000 287 33631.84 146.64 17101.46 88888.00 2016-10-13 20:22:27.000 287 33631.84 146.65 17101.50 88888.00 2016-10-13 20:22:28.000 287 33631.85 146.66 17101.50 88888.00 2016-10-13 20:22:29.000 287 33631.86 146.65 17101.51 88888.00 2016-10-13 20:22:30.000 287 33631.86 146.61 17101.48 37730.17 2016-10-13 20:22:31.000 287 33631.87 146.61 17101.46 88888.00 2016-10-13 20:22:32.000 287 33631.86 146.62 17101.45 88888.00 2016-10-13 20:22:33.000 287 33631.86 146.62 17101.48 88888.00 2016-10-13 20:22:34.000 287 33631.86 146.59 17101.52 88888.00 2016-10-13 20:22:35.000 287 33631.86 146.62 17101.51 37730.09 2016-10-13 20:22:36.000 287 33631.88 146.70 17101.52 88888.00 2016-10-13 20:22:37.000 287 33631.90 146.69 17101.53 88888.00 2016-10-13 20:22:38.000 287 33631.91 146.65 17101.55 88888.00 2016-10-13 20:22:39.000 287 33631.92 146.68 17101.52 88888.00 2016-10-13 20:22:40.000 287 33631.88 146.71 17101.51 37730.31 2016-10-13 20:22:41.000 287 33631.89 146.69 17101.52 88888.00 2016-10-13 20:22:42.000 287 33631.88 146.64 17101.48 88888.00 2016-10-13 20:22:43.000 287 33631.90 146.62 17101.49 88888.00 2016-10-13 20:22:44.000 287 33631.91 146.64 17101.45 88888.00 2016-10-13 20:22:45.000 287 33631.89 146.66 17101.49 37730.08 2016-10-13 20:22:46.000 287 33631.86 146.65 17101.46 88888.00 2016-10-13 20:22:47.000 287 33631.86 146.67 17101.44 88888.00 2016-10-13 20:22:48.000 287 33631.87 146.70 17101.44 88888.00 2016-10-13 20:22:49.000 287 33631.89 146.75 17101.43 88888.00 2016-10-13 20:22:50.000 287 33631.88 146.72 17101.46 37730.15 2016-10-13 20:22:51.000 287 33631.86 146.71 17101.44 88888.00 2016-10-13 20:22:52.000 287 33631.85 146.67 17101.49 88888.00 2016-10-13 20:22:53.000 287 33631.83 146.69 17101.49 88888.00 2016-10-13 20:22:54.000 287 33631.82 146.72 17101.55 88888.00 2016-10-13 20:22:55.000 287 33631.85 146.72 17101.52 37730.11 2016-10-13 20:22:56.000 287 33631.82 146.76 17101.47 88888.00 2016-10-13 20:22:57.000 287 33631.85 146.79 17101.47 88888.00 2016-10-13 20:22:58.000 287 33631.88 146.78 17101.46 88888.00 2016-10-13 20:22:59.000 287 33631.90 146.74 17101.45 88888.00 2016-10-13 20:23:00.000 287 33631.86 146.76 17101.41 37730.12 2016-10-13 20:23:01.000 287 33631.86 146.75 17101.39 88888.00 2016-10-13 20:23:02.000 287 33631.85 146.75 17101.39 88888.00 2016-10-13 20:23:03.000 287 33631.85 146.74 17101.42 88888.00 2016-10-13 20:23:04.000 287 33631.83 146.75 17101.42 88888.00 2016-10-13 20:23:05.000 287 33631.81 146.75 17101.40 37730.14 2016-10-13 20:23:06.000 287 33631.84 146.74 17101.39 88888.00 2016-10-13 20:23:07.000 287 33631.84 146.76 17101.42 88888.00 2016-10-13 20:23:08.000 287 33631.89 146.77 17101.42 88888.00 2016-10-13 20:23:09.000 287 33631.92 146.72 17101.40 88888.00 2016-10-13 20:23:10.000 287 33631.90 146.74 17101.40 37730.07 2016-10-13 20:23:11.000 287 33631.90 146.70 17101.39 88888.00 2016-10-13 20:23:12.000 287 33631.88 146.73 17101.42 88888.00 2016-10-13 20:23:13.000 287 33631.86 146.74 17101.47 88888.00 2016-10-13 20:23:14.000 287 33631.81 146.72 17101.45 88888.00 2016-10-13 20:23:15.000 287 33631.81 146.71 17101.45 37730.10 2016-10-13 20:23:16.000 287 33631.81 146.72 17101.49 88888.00 2016-10-13 20:23:17.000 287 33631.84 146.76 17101.48 88888.00 2016-10-13 20:23:18.000 287 33631.83 146.73 17101.43 88888.00 2016-10-13 20:23:19.000 287 33631.81 146.70 17101.45 88888.00 2016-10-13 20:23:20.000 287 33631.80 146.70 17101.45 37730.23 2016-10-13 20:23:21.000 287 33631.76 146.71 17101.44 88888.00 2016-10-13 20:23:22.000 287 33631.78 146.70 17101.45 88888.00 2016-10-13 20:23:23.000 287 33631.80 146.71 17101.46 88888.00 2016-10-13 20:23:24.000 287 33631.77 146.72 17101.48 88888.00 2016-10-13 20:23:25.000 287 33631.77 146.72 17101.45 37730.03 2016-10-13 20:23:26.000 287 33631.72 146.76 17101.43 88888.00 2016-10-13 20:23:27.000 287 33631.71 146.80 17101.42 88888.00 2016-10-13 20:23:28.000 287 33631.69 146.83 17101.44 88888.00 2016-10-13 20:23:29.000 287 33631.73 146.80 17101.44 88888.00 2016-10-13 20:23:30.000 287 33631.72 146.82 17101.44 37730.04 2016-10-13 20:23:31.000 287 33631.69 146.85 17101.46 88888.00 2016-10-13 20:23:32.000 287 33631.68 146.83 17101.46 88888.00 2016-10-13 20:23:33.000 287 33631.73 146.81 17101.45 88888.00 2016-10-13 20:23:34.000 287 33631.73 146.83 17101.44 88888.00 2016-10-13 20:23:35.000 287 33631.72 146.87 17101.44 37730.06 2016-10-13 20:23:36.000 287 33631.69 146.85 17101.43 88888.00 2016-10-13 20:23:37.000 287 33631.69 146.86 17101.42 88888.00 2016-10-13 20:23:38.000 287 33631.71 146.86 17101.43 88888.00 2016-10-13 20:23:39.000 287 33631.71 146.83 17101.45 88888.00 2016-10-13 20:23:40.000 287 33631.74 146.81 17101.43 37730.06 2016-10-13 20:23:41.000 287 33631.71 146.83 17101.42 88888.00 2016-10-13 20:23:42.000 287 33631.71 146.81 17101.44 88888.00 2016-10-13 20:23:43.000 287 33631.68 146.80 17101.45 88888.00 2016-10-13 20:23:44.000 287 33631.68 146.80 17101.48 88888.00 2016-10-13 20:23:45.000 287 33631.72 146.78 17101.48 37730.02 2016-10-13 20:23:46.000 287 33631.75 146.77 17101.51 88888.00 2016-10-13 20:23:47.000 287 33631.72 146.73 17101.51 88888.00 2016-10-13 20:23:48.000 287 33631.75 146.79 17101.52 88888.00 2016-10-13 20:23:49.000 287 33631.80 146.76 17101.46 88888.00 2016-10-13 20:23:50.000 287 33631.77 146.75 17101.43 37730.03 2016-10-13 20:23:51.000 287 33631.79 146.75 17101.45 88888.00 2016-10-13 20:23:52.000 287 33631.81 146.78 17101.45 88888.00 2016-10-13 20:23:53.000 287 33631.80 146.79 17101.46 88888.00 2016-10-13 20:23:54.000 287 33631.79 146.78 17101.48 88888.00 2016-10-13 20:23:55.000 287 33631.83 146.79 17101.48 37730.11 2016-10-13 20:23:56.000 287 33631.83 146.77 17101.45 88888.00 2016-10-13 20:23:57.000 287 33631.80 146.78 17101.44 88888.00 2016-10-13 20:23:58.000 287 33631.78 146.82 17101.42 88888.00 2016-10-13 20:23:59.000 287 33631.79 146.79 17101.42 88888.00 2016-10-13 20:24:00.000 287 33631.82 146.80 17101.42 37730.07 2016-10-13 20:24:01.000 287 33631.80 146.79 17101.44 88888.00 2016-10-13 20:24:02.000 287 33631.82 146.82 17101.45 88888.00 2016-10-13 20:24:03.000 287 33631.81 146.84 17101.47 88888.00 2016-10-13 20:24:04.000 287 33631.80 146.84 17101.46 88888.00 2016-10-13 20:24:05.000 287 33631.81 146.82 17101.45 37730.08 2016-10-13 20:24:06.000 287 33631.82 146.80 17101.43 88888.00 2016-10-13 20:24:07.000 287 33631.81 146.76 17101.42 88888.00 2016-10-13 20:24:08.000 287 33631.73 146.76 17101.47 88888.00 2016-10-13 20:24:09.000 287 33631.71 146.75 17101.50 88888.00 2016-10-13 20:24:10.000 287 33631.73 146.74 17101.48 37729.98 2016-10-13 20:24:11.000 287 33631.77 146.76 17101.47 88888.00 2016-10-13 20:24:12.000 287 33631.79 146.74 17101.49 88888.00 2016-10-13 20:24:13.000 287 33631.77 146.75 17101.50 88888.00 2016-10-13 20:24:14.000 287 33631.73 146.78 17101.52 88888.00 2016-10-13 20:24:15.000 287 33631.74 146.79 17101.54 37730.10 2016-10-13 20:24:16.000 287 33631.73 146.76 17101.54 88888.00 2016-10-13 20:24:17.000 287 33631.74 146.74 17101.52 88888.00 2016-10-13 20:24:18.000 287 33631.76 146.74 17101.51 88888.00 2016-10-13 20:24:19.000 287 33631.76 146.74 17101.52 88888.00 2016-10-13 20:24:20.000 287 33631.73 146.73 17101.53 37730.07 2016-10-13 20:24:21.000 287 33631.75 146.76 17101.51 88888.00 2016-10-13 20:24:22.000 287 33631.75 146.72 17101.46 88888.00 2016-10-13 20:24:23.000 287 33631.74 146.71 17101.43 88888.00 2016-10-13 20:24:24.000 287 33631.76 146.70 17101.43 88888.00 2016-10-13 20:24:25.000 287 33631.77 146.73 17101.48 37729.96 2016-10-13 20:24:26.000 287 33631.75 146.69 17101.49 88888.00 2016-10-13 20:24:27.000 287 33631.73 146.67 17101.47 88888.00 2016-10-13 20:24:28.000 287 33631.71 146.68 17101.48 88888.00 2016-10-13 20:24:29.000 287 33631.73 146.69 17101.49 88888.00 2016-10-13 20:24:30.000 287 33631.72 146.71 17101.50 37730.00 2016-10-13 20:24:31.000 287 33631.70 146.72 17101.48 88888.00 2016-10-13 20:24:32.000 287 33631.66 146.74 17101.49 88888.00 2016-10-13 20:24:33.000 287 33631.68 146.72 17101.50 88888.00 2016-10-13 20:24:34.000 287 33631.67 146.69 17101.47 88888.00 2016-10-13 20:24:35.000 287 33631.70 146.69 17101.50 37729.96 2016-10-13 20:24:36.000 287 33631.67 146.68 17101.48 88888.00 2016-10-13 20:24:37.000 287 33631.65 146.67 17101.46 88888.00 2016-10-13 20:24:38.000 287 33631.65 146.66 17101.47 88888.00 2016-10-13 20:24:39.000 287 33631.64 146.66 17101.47 88888.00 2016-10-13 20:24:40.000 287 33631.63 146.64 17101.48 37730.00 2016-10-13 20:24:41.000 287 33631.65 146.62 17101.45 88888.00 2016-10-13 20:24:42.000 287 33631.65 146.64 17101.46 88888.00 2016-10-13 20:24:43.000 287 33631.65 146.62 17101.47 88888.00 2016-10-13 20:24:44.000 287 33631.66 146.63 17101.48 88888.00 2016-10-13 20:24:45.000 287 33631.64 146.65 17101.48 37729.94 2016-10-13 20:24:46.000 287 33631.64 146.64 17101.45 88888.00 2016-10-13 20:24:47.000 287 33631.61 146.64 17101.47 88888.00 2016-10-13 20:24:48.000 287 33631.62 146.67 17101.48 88888.00 2016-10-13 20:24:49.000 287 33631.64 146.66 17101.48 88888.00 2016-10-13 20:24:50.000 287 33631.65 146.66 17101.47 37730.07 2016-10-13 20:24:51.000 287 33631.65 146.66 17101.49 88888.00 2016-10-13 20:24:52.000 287 33631.64 146.64 17101.50 88888.00 2016-10-13 20:24:53.000 287 33631.67 146.67 17101.51 88888.00 2016-10-13 20:24:54.000 287 33631.67 146.67 17101.48 88888.00 2016-10-13 20:24:55.000 287 33631.70 146.66 17101.51 37729.96 2016-10-13 20:24:56.000 287 33631.68 146.65 17101.54 88888.00 2016-10-13 20:24:57.000 287 33631.65 146.66 17101.56 88888.00 2016-10-13 20:24:58.000 287 33631.68 146.69 17101.58 88888.00 2016-10-13 20:24:59.000 287 33631.69 146.71 17101.58 88888.00 2016-10-13 20:25:00.000 287 33631.71 146.66 17101.57 37730.13 2016-10-13 20:25:01.000 287 33631.70 146.67 17101.56 88888.00 2016-10-13 20:25:02.000 287 33631.70 146.66 17101.56 88888.00 2016-10-13 20:25:03.000 287 33631.72 146.66 17101.55 88888.00 2016-10-13 20:25:04.000 287 33631.74 146.60 17101.55 88888.00 2016-10-13 20:25:05.000 287 33631.75 146.60 17101.57 37730.02 2016-10-13 20:25:06.000 287 33631.73 146.62 17101.60 88888.00 2016-10-13 20:25:07.000 287 33631.68 146.63 17101.58 88888.00 2016-10-13 20:25:08.000 287 33631.72 146.65 17101.54 88888.00 2016-10-13 20:25:09.000 287 33631.73 146.64 17101.53 88888.00 2016-10-13 20:25:10.000 287 33631.71 146.65 17101.52 37729.99 2016-10-13 20:25:11.000 287 33631.70 146.64 17101.53 88888.00 2016-10-13 20:25:12.000 287 33631.70 146.68 17101.52 88888.00 2016-10-13 20:25:13.000 287 33631.72 146.68 17101.48 88888.00 2016-10-13 20:25:14.000 287 33631.71 146.67 17101.53 88888.00 2016-10-13 20:25:15.000 287 33631.74 146.68 17101.56 37730.07 2016-10-13 20:25:16.000 287 33631.72 146.63 17101.58 88888.00 2016-10-13 20:25:17.000 287 33631.73 146.66 17101.61 88888.00 2016-10-13 20:25:18.000 287 33631.73 146.58 17101.54 88888.00 2016-10-13 20:25:19.000 287 33631.75 146.57 17101.53 88888.00 2016-10-13 20:25:20.000 287 33631.76 146.61 17101.53 37730.06 2016-10-13 20:25:21.000 287 33631.76 146.60 17101.57 88888.00 2016-10-13 20:25:22.000 287 33631.78 146.60 17101.58 88888.00 2016-10-13 20:25:23.000 287 33631.77 146.63 17101.62 88888.00 2016-10-13 20:25:24.000 287 33631.73 146.60 17101.60 88888.00 2016-10-13 20:25:25.000 287 33631.72 146.63 17101.59 37730.08 2016-10-13 20:25:26.000 287 33631.72 146.58 17101.57 88888.00 2016-10-13 20:25:27.000 287 33631.71 146.57 17101.57 88888.00 2016-10-13 20:25:28.000 287 33631.74 146.61 17101.56 88888.00 2016-10-13 20:25:29.000 287 33631.74 146.61 17101.56 88888.00 2016-10-13 20:25:30.000 287 33631.80 146.61 17101.56 37729.98 2016-10-13 20:25:31.000 287 33631.75 146.60 17101.59 88888.00 2016-10-13 20:25:32.000 287 33631.72 146.58 17101.61 88888.00 2016-10-13 20:25:33.000 287 33631.73 146.56 17101.62 88888.00 2016-10-13 20:25:34.000 287 33631.76 146.56 17101.64 88888.00 2016-10-13 20:25:35.000 287 33631.75 146.54 17101.65 37730.06 2016-10-13 20:25:36.000 287 33631.79 146.51 17101.66 88888.00 2016-10-13 20:25:37.000 287 33631.80 146.50 17101.65 88888.00 2016-10-13 20:25:38.000 287 33631.81 146.50 17101.65 88888.00 2016-10-13 20:25:39.000 287 33631.81 146.51 17101.67 88888.00 2016-10-13 20:25:40.000 287 33631.80 146.51 17101.68 37730.10 2016-10-13 20:25:41.000 287 33631.80 146.54 17101.65 88888.00 2016-10-13 20:25:42.000 287 33631.78 146.50 17101.64 88888.00 2016-10-13 20:25:43.000 287 33631.82 146.46 17101.65 88888.00 2016-10-13 20:25:44.000 287 33631.84 146.48 17101.63 88888.00 2016-10-13 20:25:45.000 287 33631.81 146.46 17101.58 37730.06 2016-10-13 20:25:46.000 287 33631.75 146.45 17101.54 88888.00 2016-10-13 20:25:47.000 287 33631.78 146.45 17101.55 88888.00 2016-10-13 20:25:48.000 287 33631.82 146.45 17101.60 88888.00 2016-10-13 20:25:49.000 287 33631.86 146.47 17101.61 88888.00 2016-10-13 20:25:50.000 287 33631.85 146.47 17101.59 37730.10 2016-10-13 20:25:51.000 287 33631.84 146.51 17101.55 88888.00 2016-10-13 20:25:52.000 287 33631.80 146.47 17101.55 88888.00 2016-10-13 20:25:53.000 287 33631.79 146.45 17101.58 88888.00 2016-10-13 20:25:54.000 287 33631.79 146.46 17101.58 88888.00 2016-10-13 20:25:55.000 287 33631.79 146.48 17101.56 37730.10 2016-10-13 20:25:56.000 287 33631.79 146.50 17101.55 88888.00 2016-10-13 20:25:57.000 287 33631.79 146.46 17101.54 88888.00 2016-10-13 20:25:58.000 287 33631.80 146.42 17101.58 88888.00 2016-10-13 20:25:59.000 287 33631.75 146.46 17101.57 88888.00 2016-10-13 20:26:00.000 287 33631.74 146.46 17101.60 37730.11 2016-10-13 20:26:01.000 287 33631.74 146.48 17101.62 88888.00 2016-10-13 20:26:02.000 287 33631.74 146.48 17101.60 88888.00 2016-10-13 20:26:03.000 287 33631.74 146.42 17101.62 88888.00 2016-10-13 20:26:04.000 287 33631.72 146.42 17101.59 88888.00 2016-10-13 20:26:05.000 287 33631.78 146.36 17101.55 37730.17 2016-10-13 20:26:06.000 287 33631.76 146.33 17101.54 88888.00 2016-10-13 20:26:07.000 287 33631.72 146.36 17101.55 88888.00 2016-10-13 20:26:08.000 287 33631.74 146.36 17101.55 88888.00 2016-10-13 20:26:09.000 287 33631.77 146.37 17101.59 88888.00 2016-10-13 20:26:10.000 287 33631.75 146.42 17101.60 37730.03 2016-10-13 20:26:11.000 287 33631.74 146.42 17101.56 88888.00 2016-10-13 20:26:12.000 287 33631.76 146.37 17101.56 88888.00 2016-10-13 20:26:13.000 287 33631.81 146.36 17101.58 88888.00 2016-10-13 20:26:14.000 287 33631.81 146.38 17101.56 88888.00 2016-10-13 20:26:15.000 287 33631.81 146.40 17101.52 37730.03 2016-10-13 20:26:16.000 287 33631.79 146.39 17101.52 88888.00 2016-10-13 20:26:17.000 287 33631.77 146.42 17101.53 88888.00 2016-10-13 20:26:18.000 287 33631.79 146.42 17101.53 88888.00 2016-10-13 20:26:19.000 287 33631.78 146.42 17101.58 88888.00 2016-10-13 20:26:20.000 287 33631.83 146.39 17101.57 37730.13 2016-10-13 20:26:21.000 287 33631.85 146.39 17101.59 88888.00 2016-10-13 20:26:22.000 287 33631.86 146.35 17101.54 88888.00 2016-10-13 20:26:23.000 287 33631.86 146.32 17101.56 88888.00 2016-10-13 20:26:24.000 287 33631.86 146.32 17101.58 88888.00 2016-10-13 20:26:25.000 287 33631.87 146.34 17101.61 37730.06 2016-10-13 20:26:26.000 287 33631.85 146.31 17101.57 88888.00 2016-10-13 20:26:27.000 287 33631.82 146.33 17101.58 88888.00 2016-10-13 20:26:28.000 287 33631.85 146.32 17101.60 88888.00 2016-10-13 20:26:29.000 287 33631.86 146.28 17101.55 88888.00 2016-10-13 20:26:30.000 287 33631.80 146.27 17101.57 37730.09 2016-10-13 20:26:31.000 287 33631.80 146.27 17101.58 88888.00 2016-10-13 20:26:32.000 287 33631.80 146.25 17101.59 88888.00 2016-10-13 20:26:33.000 287 33631.81 146.24 17101.57 88888.00 2016-10-13 20:26:34.000 287 33631.81 146.28 17101.59 88888.00 2016-10-13 20:26:35.000 287 33631.78 146.27 17101.62 37730.06 2016-10-13 20:26:36.000 287 33631.82 146.22 17101.60 88888.00 2016-10-13 20:26:37.000 287 33631.81 146.21 17101.60 88888.00 2016-10-13 20:26:38.000 287 33631.81 146.24 17101.59 88888.00 2016-10-13 20:26:39.000 287 33631.82 146.23 17101.59 88888.00 2016-10-13 20:26:40.000 287 33631.85 146.23 17101.60 37730.02 2016-10-13 20:26:41.000 287 33631.83 146.23 17101.65 88888.00 2016-10-13 20:26:42.000 287 33631.79 146.22 17101.67 88888.00 2016-10-13 20:26:43.000 287 33631.81 146.18 17101.63 88888.00 2016-10-13 20:26:44.000 287 33631.75 146.21 17101.61 88888.00 2016-10-13 20:26:45.000 287 33631.77 146.23 17101.59 37730.12 2016-10-13 20:26:46.000 287 33631.77 146.23 17101.54 88888.00 2016-10-13 20:26:47.000 287 33631.75 146.23 17101.56 88888.00 2016-10-13 20:26:48.000 287 33631.78 146.22 17101.55 88888.00 2016-10-13 20:26:49.000 287 33631.78 146.24 17101.58 88888.00 2016-10-13 20:26:50.000 287 33631.80 146.24 17101.57 37729.93 2016-10-13 20:26:51.000 287 33631.80 146.19 17101.58 88888.00 2016-10-13 20:26:52.000 287 33631.80 146.18 17101.60 88888.00 2016-10-13 20:26:53.000 287 33631.80 146.21 17101.61 88888.00 2016-10-13 20:26:54.000 287 33631.79 146.22 17101.59 88888.00 2016-10-13 20:26:55.000 287 33631.76 146.21 17101.63 37729.97 2016-10-13 20:26:56.000 287 33631.78 146.13 17101.65 88888.00 2016-10-13 20:26:57.000 287 33631.79 146.09 17101.61 88888.00 2016-10-13 20:26:58.000 287 33631.74 146.05 17101.65 88888.00 2016-10-13 20:26:59.000 287 33631.74 146.04 17101.62 88888.00 2016-10-13 20:27:00.000 287 33631.80 146.04 17101.62 37730.01 2016-10-13 20:27:01.000 287 33631.77 146.08 17101.63 88888.00 2016-10-13 20:27:02.000 287 33631.77 146.09 17101.63 88888.00 2016-10-13 20:27:03.000 287 33631.80 146.08 17101.65 88888.00 2016-10-13 20:27:04.000 287 33631.80 146.03 17101.65 88888.00 2016-10-13 20:27:05.000 287 33631.80 146.06 17101.62 37730.02 2016-10-13 20:27:06.000 287 33631.80 146.03 17101.60 88888.00 2016-10-13 20:27:07.000 287 33631.77 146.05 17101.58 88888.00 2016-10-13 20:27:08.000 287 33631.77 145.99 17101.59 88888.00 2016-10-13 20:27:09.000 287 33631.78 145.93 17101.62 88888.00 2016-10-13 20:27:10.000 287 33631.80 145.92 17101.64 37730.08 2016-10-13 20:27:11.000 287 33631.76 145.94 17101.61 88888.00 2016-10-13 20:27:12.000 287 33631.76 145.96 17101.58 88888.00 2016-10-13 20:27:13.000 287 33631.81 145.90 17101.58 88888.00 2016-10-13 20:27:14.000 287 33631.81 145.90 17101.59 88888.00 2016-10-13 20:27:15.000 287 33631.77 145.89 17101.60 37730.06 2016-10-13 20:27:16.000 287 33631.77 145.88 17101.60 88888.00 2016-10-13 20:27:17.000 287 33631.78 145.87 17101.60 88888.00 2016-10-13 20:27:18.000 287 33631.73 145.85 17101.66 88888.00 2016-10-13 20:27:19.000 287 33631.75 145.80 17101.65 88888.00 2016-10-13 20:27:20.000 287 33631.80 145.82 17101.65 37730.04 2016-10-13 20:27:21.000 287 33631.80 145.80 17101.68 88888.00 2016-10-13 20:27:22.000 287 33631.80 145.79 17101.70 88888.00 2016-10-13 20:27:23.000 287 33631.81 145.79 17101.69 88888.00 2016-10-13 20:27:24.000 287 33631.78 145.78 17101.62 88888.00 2016-10-13 20:27:25.000 287 33631.77 145.82 17101.63 37730.01 2016-10-13 20:27:26.000 287 33631.76 145.83 17101.62 88888.00 2016-10-13 20:27:27.000 287 33631.75 145.81 17101.60 88888.00 2016-10-13 20:27:28.000 287 33631.78 145.78 17101.61 88888.00 2016-10-13 20:27:29.000 287 33631.80 145.72 17101.60 88888.00 2016-10-13 20:27:30.000 287 33631.77 145.72 17101.62 37729.96 2016-10-13 20:27:31.000 287 33631.79 145.74 17101.65 88888.00 2016-10-13 20:27:32.000 287 33631.79 145.77 17101.63 88888.00 2016-10-13 20:27:33.000 287 33631.77 145.77 17101.60 88888.00 2016-10-13 20:27:34.000 287 33631.78 145.73 17101.59 88888.00 2016-10-13 20:27:35.000 287 33631.79 145.73 17101.61 37730.06 2016-10-13 20:27:36.000 287 33631.77 145.71 17101.65 88888.00 2016-10-13 20:27:37.000 287 33631.75 145.64 17101.63 88888.00 2016-10-13 20:27:38.000 287 33631.77 145.61 17101.63 88888.00 2016-10-13 20:27:39.000 287 33631.78 145.61 17101.63 88888.00 2016-10-13 20:27:40.000 287 33631.78 145.62 17101.65 37730.14 2016-10-13 20:27:41.000 287 33631.80 145.64 17101.65 88888.00 2016-10-13 20:27:42.000 287 33631.78 145.65 17101.59 88888.00 2016-10-13 20:27:43.000 287 33631.75 145.69 17101.60 88888.00 2016-10-13 20:27:44.000 287 33631.76 145.66 17101.63 88888.00 2016-10-13 20:27:45.000 287 33631.78 145.64 17101.66 37730.18 2016-10-13 20:27:46.000 287 33631.75 145.64 17101.64 88888.00 2016-10-13 20:27:47.000 287 33631.74 145.65 17101.69 88888.00 2016-10-13 20:27:48.000 287 33631.73 145.65 17101.68 88888.00 2016-10-13 20:27:49.000 287 33631.71 145.64 17101.69 88888.00 2016-10-13 20:27:50.000 287 33631.75 145.65 17101.66 37730.07 2016-10-13 20:27:51.000 287 33631.75 145.62 17101.63 88888.00 2016-10-13 20:27:52.000 287 33631.74 145.62 17101.64 88888.00 2016-10-13 20:27:53.000 287 33631.75 145.64 17101.64 88888.00 2016-10-13 20:27:54.000 287 33631.73 145.63 17101.66 88888.00 2016-10-13 20:27:55.000 287 33631.74 145.59 17101.69 37730.06 2016-10-13 20:27:56.000 287 33631.69 145.62 17101.66 88888.00 2016-10-13 20:27:57.000 287 33631.72 145.61 17101.67 88888.00 2016-10-13 20:27:58.000 287 33631.71 145.59 17101.64 88888.00 2016-10-13 20:27:59.000 287 33631.70 145.55 17101.66 88888.00 2016-10-13 20:28:00.000 287 33631.68 145.53 17101.65 37730.08 2016-10-13 20:28:01.000 287 33631.69 145.52 17101.66 88888.00 2016-10-13 20:28:02.000 287 33631.69 145.50 17101.66 88888.00 2016-10-13 20:28:03.000 287 33631.66 145.54 17101.65 88888.00 2016-10-13 20:28:04.000 287 33631.68 145.56 17101.62 88888.00 2016-10-13 20:28:05.000 287 33631.69 145.58 17101.63 37730.00 2016-10-13 20:28:06.000 287 33631.70 145.55 17101.64 88888.00 2016-10-13 20:28:07.000 287 33631.76 145.52 17101.68 88888.00 2016-10-13 20:28:08.000 287 33631.78 145.47 17101.69 88888.00 2016-10-13 20:28:09.000 287 33631.76 145.48 17101.68 88888.00 2016-10-13 20:28:10.000 287 33631.75 145.46 17101.66 37730.06 2016-10-13 20:28:11.000 287 33631.78 145.45 17101.67 88888.00 2016-10-13 20:28:12.000 287 33631.79 145.42 17101.66 88888.00 2016-10-13 20:28:13.000 287 33631.80 145.38 17101.67 88888.00 2016-10-13 20:28:14.000 287 33631.78 145.40 17101.63 88888.00 2016-10-13 20:28:15.000 287 33631.78 145.42 17101.64 37730.08 2016-10-13 20:28:16.000 287 33631.79 145.39 17101.67 88888.00 2016-10-13 20:28:17.000 287 33631.80 145.41 17101.69 88888.00 2016-10-13 20:28:18.000 287 33631.83 145.45 17101.69 88888.00 2016-10-13 20:28:19.000 287 33631.84 145.44 17101.66 88888.00 2016-10-13 20:28:20.000 287 33631.85 145.42 17101.65 37730.07 2016-10-13 20:28:21.000 287 33631.87 145.41 17101.65 88888.00 2016-10-13 20:28:22.000 287 33631.84 145.39 17101.64 88888.00 2016-10-13 20:28:23.000 287 33631.84 145.37 17101.64 88888.00 2016-10-13 20:28:24.000 287 33631.85 145.35 17101.70 88888.00 2016-10-13 20:28:25.000 287 33631.87 145.34 17101.69 37730.15 2016-10-13 20:28:26.000 287 33631.84 145.35 17101.67 88888.00 2016-10-13 20:28:27.000 287 33631.83 145.34 17101.66 88888.00 2016-10-13 20:28:28.000 287 33631.82 145.31 17101.67 88888.00 2016-10-13 20:28:29.000 287 33631.89 145.28 17101.70 88888.00 2016-10-13 20:28:30.000 287 33631.90 145.26 17101.63 37730.15 2016-10-13 20:28:31.000 287 33631.90 145.27 17101.65 88888.00 2016-10-13 20:28:32.000 287 33631.87 145.30 17101.64 88888.00 2016-10-13 20:28:33.000 287 33631.87 145.31 17101.63 88888.00 2016-10-13 20:28:34.000 287 33631.84 145.25 17101.63 88888.00 2016-10-13 20:28:35.000 287 33631.87 145.25 17101.66 37730.10 2016-10-13 20:28:36.000 287 33631.91 145.29 17101.66 88888.00 2016-10-13 20:28:37.000 287 33631.93 145.27 17101.65 88888.00 2016-10-13 20:28:38.000 287 33631.93 145.26 17101.62 88888.00 2016-10-13 20:28:39.000 287 33631.97 145.30 17101.62 88888.00 2016-10-13 20:28:40.000 287 33631.94 145.29 17101.65 37730.19 2016-10-13 20:28:41.000 287 33631.93 145.24 17101.66 88888.00 2016-10-13 20:28:42.000 287 33631.92 145.26 17101.67 88888.00 2016-10-13 20:28:43.000 287 33631.92 145.30 17101.67 88888.00 2016-10-13 20:28:44.000 287 33631.94 145.31 17101.66 88888.00 2016-10-13 20:28:45.000 287 33631.93 145.29 17101.69 37730.17 2016-10-13 20:28:46.000 287 33631.97 145.30 17101.69 88888.00 2016-10-13 20:28:47.000 287 33631.96 145.31 17101.73 88888.00 2016-10-13 20:28:48.000 287 33631.91 145.29 17101.69 88888.00 2016-10-13 20:28:49.000 287 33631.87 145.30 17101.66 88888.00 2016-10-13 20:28:50.000 287 33631.91 145.28 17101.66 37730.18 2016-10-13 20:28:51.000 287 33631.93 145.31 17101.71 88888.00 2016-10-13 20:28:52.000 287 33631.93 145.28 17101.73 88888.00 2016-10-13 20:28:53.000 287 33631.92 145.27 17101.69 88888.00 2016-10-13 20:28:54.000 287 33631.94 145.29 17101.67 88888.00 2016-10-13 20:28:55.000 287 33631.96 145.28 17101.66 37730.12 2016-10-13 20:28:56.000 287 33631.97 145.26 17101.68 88888.00 2016-10-13 20:28:57.000 287 33631.96 145.24 17101.72 88888.00 2016-10-13 20:28:58.000 287 33631.98 145.32 17101.71 88888.00 2016-10-13 20:28:59.000 287 33631.94 145.32 17101.72 88888.00 2016-10-13 20:29:00.000 287 33631.89 145.29 17101.70 37730.14 2016-10-13 20:29:01.000 287 33631.90 145.28 17101.64 88888.00 2016-10-13 20:29:02.000 287 33631.87 145.32 17101.55 88888.00 2016-10-13 20:29:03.000 287 33631.88 145.32 17101.60 88888.00 2016-10-13 20:29:04.000 287 33631.88 145.31 17101.64 88888.00 2016-10-13 20:29:05.000 287 33631.89 145.34 17101.63 37730.22 2016-10-13 20:29:06.000 287 33631.89 145.32 17101.67 88888.00 2016-10-13 20:29:07.000 287 33631.86 145.28 17101.65 88888.00 2016-10-13 20:29:08.000 287 33631.88 145.30 17101.67 88888.00 2016-10-13 20:29:09.000 287 33631.84 145.32 17101.66 88888.00 2016-10-13 20:29:10.000 287 33631.83 145.32 17101.67 37730.10 2016-10-13 20:29:11.000 287 33631.86 145.31 17101.65 88888.00 2016-10-13 20:29:12.000 287 33631.86 145.31 17101.67 88888.00 2016-10-13 20:29:13.000 287 33631.88 145.28 17101.68 88888.00 2016-10-13 20:29:14.000 287 33631.92 145.27 17101.65 88888.00 2016-10-13 20:29:15.000 287 33631.92 145.30 17101.66 37730.12 2016-10-13 20:29:16.000 287 33631.86 145.29 17101.62 88888.00 2016-10-13 20:29:17.000 287 33631.86 145.33 17101.63 88888.00 2016-10-13 20:29:18.000 287 33631.87 145.32 17101.61 88888.00 2016-10-13 20:29:19.000 287 33631.83 145.31 17101.61 88888.00 2016-10-13 20:29:20.000 287 33631.86 145.28 17101.63 37730.26 2016-10-13 20:29:21.000 287 33631.88 145.25 17101.63 88888.00 2016-10-13 20:29:22.000 287 33631.87 145.22 17101.61 88888.00 2016-10-13 20:29:23.000 287 33631.91 145.24 17101.66 88888.00 2016-10-13 20:29:24.000 287 33631.90 145.26 17101.69 88888.00 2016-10-13 20:29:25.000 287 33631.86 145.23 17101.67 37730.14 2016-10-13 20:29:26.000 287 33631.84 145.23 17101.65 88888.00 2016-10-13 20:29:27.000 287 33631.88 145.23 17101.62 88888.00 2016-10-13 20:29:28.000 287 33631.87 145.21 17101.64 88888.00 2016-10-13 20:29:29.000 287 33631.87 145.18 17101.63 88888.00 2016-10-13 20:29:30.000 287 33631.89 145.20 17101.64 37730.14 2016-10-13 20:29:31.000 287 33631.87 145.19 17101.67 88888.00 2016-10-13 20:29:32.000 287 33631.81 145.21 17101.66 88888.00 2016-10-13 20:29:33.000 287 33631.81 145.23 17101.61 88888.00 2016-10-13 20:29:34.000 287 33631.83 145.20 17101.58 88888.00 2016-10-13 20:29:35.000 287 33631.84 145.20 17101.59 37730.09 2016-10-13 20:29:36.000 287 33631.83 145.21 17101.61 88888.00 2016-10-13 20:29:37.000 287 33631.82 145.24 17101.63 88888.00 2016-10-13 20:29:38.000 287 33631.80 145.24 17101.59 88888.00 2016-10-13 20:29:39.000 287 33631.77 145.27 17101.62 88888.00 2016-10-13 20:29:40.000 287 33631.79 145.28 17101.61 37730.07 2016-10-13 20:29:41.000 287 33631.77 145.27 17101.65 88888.00 2016-10-13 20:29:42.000 287 33631.77 145.27 17101.62 88888.00 2016-10-13 20:29:43.000 287 33631.75 145.27 17101.64 88888.00 2016-10-13 20:29:44.000 287 33631.74 145.28 17101.65 88888.00 2016-10-13 20:29:45.000 287 33631.74 145.30 17101.61 37730.11 2016-10-13 20:29:46.000 287 33631.78 145.31 17101.62 88888.00 2016-10-13 20:29:47.000 287 33631.80 145.31 17101.64 88888.00 2016-10-13 20:29:48.000 287 33631.79 145.34 17101.62 88888.00 2016-10-13 20:29:49.000 287 33631.77 145.35 17101.64 88888.00 2016-10-13 20:29:50.000 287 33631.77 145.37 17101.62 37730.08 2016-10-13 20:29:51.000 287 33631.75 145.33 17101.59 88888.00 2016-10-13 20:29:52.000 287 33631.76 145.30 17101.57 88888.00 2016-10-13 20:29:53.000 287 33631.78 145.28 17101.57 88888.00 2016-10-13 20:29:54.000 287 33631.80 145.27 17101.60 88888.00 2016-10-13 20:29:55.000 287 33631.85 145.30 17101.59 37730.18 2016-10-13 20:29:56.000 287 33631.83 145.26 17101.59 88888.00 2016-10-13 20:29:57.000 287 33631.82 145.30 17101.62 88888.00 2016-10-13 20:29:58.000 287 33631.83 145.29 17101.59 88888.00 2016-10-13 20:29:59.000 287 33631.84 145.31 17101.63 88888.00 2016-10-13 20:30:00.000 287 33631.84 145.34 17101.65 37730.17 2016-10-13 20:30:01.000 287 33631.86 145.37 17101.62 88888.00 2016-10-13 20:30:02.000 287 33631.88 145.37 17101.64 88888.00 2016-10-13 20:30:03.000 287 33631.89 145.35 17101.64 88888.00 2016-10-13 20:30:04.000 287 33631.91 145.34 17101.64 88888.00 2016-10-13 20:30:05.000 287 33631.94 145.35 17101.63 37730.24 2016-10-13 20:30:06.000 287 33631.90 145.32 17101.62 88888.00 2016-10-13 20:30:07.000 287 33631.89 145.34 17101.60 88888.00 2016-10-13 20:30:08.000 287 33631.91 145.34 17101.57 88888.00 2016-10-13 20:30:09.000 287 33631.95 145.33 17101.59 88888.00 2016-10-13 20:30:10.000 287 33631.93 145.31 17101.55 37730.22 2016-10-13 20:30:11.000 287 33631.92 145.33 17101.51 88888.00 2016-10-13 20:30:12.000 287 33631.94 145.30 17101.53 88888.00 2016-10-13 20:30:13.000 287 33631.96 145.32 17101.57 88888.00 2016-10-13 20:30:14.000 287 33632.01 145.32 17101.55 88888.00 2016-10-13 20:30:15.000 287 33632.01 145.30 17101.59 37730.24 2016-10-13 20:30:16.000 287 33631.98 145.31 17101.60 88888.00 2016-10-13 20:30:17.000 287 33631.96 145.32 17101.61 88888.00 2016-10-13 20:30:18.000 287 33631.99 145.30 17101.62 88888.00 2016-10-13 20:30:19.000 287 33631.98 145.25 17101.61 88888.00 2016-10-13 20:30:20.000 287 33631.98 145.23 17101.63 37730.28 2016-10-13 20:30:21.000 287 33631.99 145.29 17101.61 88888.00 2016-10-13 20:30:22.000 287 33632.01 145.32 17101.59 88888.00 2016-10-13 20:30:23.000 287 33632.03 145.29 17101.57 88888.00 2016-10-13 20:30:24.000 287 33632.00 145.34 17101.52 88888.00 2016-10-13 20:30:25.000 287 33631.98 145.31 17101.54 37730.34 2016-10-13 20:30:26.000 287 33631.96 145.23 17101.54 88888.00 2016-10-13 20:30:27.000 287 33632.02 145.24 17101.57 88888.00 2016-10-13 20:30:28.000 287 33632.04 145.29 17101.62 88888.00 2016-10-13 20:30:29.000 287 33632.03 145.27 17101.59 88888.00 2016-10-13 20:30:30.000 287 33632.00 145.23 17101.62 37730.26 2016-10-13 20:30:31.000 287 33631.98 145.24 17101.60 88888.00 2016-10-13 20:30:32.000 287 33631.98 145.29 17101.59 88888.00 2016-10-13 20:30:33.000 287 33631.98 145.28 17101.57 88888.00 2016-10-13 20:30:34.000 287 33632.02 145.28 17101.58 88888.00 2016-10-13 20:30:35.000 287 33631.99 145.24 17101.60 37730.24 2016-10-13 20:30:36.000 287 33631.98 145.25 17101.62 88888.00 2016-10-13 20:30:37.000 287 33631.97 145.26 17101.61 88888.00 2016-10-13 20:30:38.000 287 33631.99 145.25 17101.64 88888.00 2016-10-13 20:30:39.000 287 33632.00 145.27 17101.59 88888.00 2016-10-13 20:30:40.000 287 33631.95 145.26 17101.61 37730.19 2016-10-13 20:30:41.000 287 33631.95 145.27 17101.62 88888.00 2016-10-13 20:30:42.000 287 33631.95 145.26 17101.61 88888.00 2016-10-13 20:30:43.000 287 33631.96 145.25 17101.66 88888.00 2016-10-13 20:30:44.000 287 33631.92 145.23 17101.65 88888.00 2016-10-13 20:30:45.000 287 33631.93 145.22 17101.64 37730.33 2016-10-13 20:30:46.000 287 33631.90 145.23 17101.66 88888.00 2016-10-13 20:30:47.000 287 33631.91 145.25 17101.66 88888.00 2016-10-13 20:30:48.000 287 33631.92 145.24 17101.67 88888.00 2016-10-13 20:30:49.000 287 33631.92 145.22 17101.67 88888.00 2016-10-13 20:30:50.000 287 33631.91 145.20 17101.66 37730.20 2016-10-13 20:30:51.000 287 33631.90 145.17 17101.69 88888.00 2016-10-13 20:30:52.000 287 33631.89 145.18 17101.68 88888.00 2016-10-13 20:30:53.000 287 33631.89 145.17 17101.65 88888.00 2016-10-13 20:30:54.000 287 33631.91 145.20 17101.64 88888.00 2016-10-13 20:30:55.000 287 33631.92 145.19 17101.58 37730.19 2016-10-13 20:30:56.000 287 33631.92 145.21 17101.54 88888.00 2016-10-13 20:30:57.000 287 33631.96 145.25 17101.58 88888.00 2016-10-13 20:30:58.000 287 33631.91 145.21 17101.59 88888.00 2016-10-13 20:30:59.000 287 33631.88 145.23 17101.62 88888.00 2016-10-13 20:31:00.000 287 33631.90 145.23 17101.61 37730.18 2016-10-13 20:31:01.000 287 33631.87 145.26 17101.59 88888.00 2016-10-13 20:31:02.000 287 33631.87 145.25 17101.58 88888.00 2016-10-13 20:31:03.000 287 33631.89 145.24 17101.63 88888.00 2016-10-13 20:31:04.000 287 33631.87 145.21 17101.66 88888.00 2016-10-13 20:31:05.000 287 33631.87 145.24 17101.64 37730.26 2016-10-13 20:31:06.000 287 33631.89 145.20 17101.63 88888.00 2016-10-13 20:31:07.000 287 33631.90 145.21 17101.61 88888.00 2016-10-13 20:31:08.000 287 33631.92 145.21 17101.62 88888.00 2016-10-13 20:31:09.000 287 33631.93 145.17 17101.62 88888.00 2016-10-13 20:31:10.000 287 33631.93 145.17 17101.64 37730.23 2016-10-13 20:31:11.000 287 33631.92 145.23 17101.65 88888.00 2016-10-13 20:31:12.000 287 33631.91 145.20 17101.64 88888.00 2016-10-13 20:31:13.000 287 33631.92 145.21 17101.61 88888.00 2016-10-13 20:31:14.000 287 33631.89 145.21 17101.61 88888.00 2016-10-13 20:31:15.000 287 33631.90 145.20 17101.64 37730.13 2016-10-13 20:31:16.000 287 33631.84 145.17 17101.65 88888.00 2016-10-13 20:31:17.000 287 33631.84 145.22 17101.63 88888.00 2016-10-13 20:31:18.000 287 33631.86 145.21 17101.62 88888.00 2016-10-13 20:31:19.000 287 33631.85 145.19 17101.62 88888.00 2016-10-13 20:31:20.000 287 33631.83 145.21 17101.63 37730.13 2016-10-13 20:31:21.000 287 33631.80 145.20 17101.59 88888.00 2016-10-13 20:31:22.000 287 33631.79 145.20 17101.60 88888.00 2016-10-13 20:31:23.000 287 33631.82 145.23 17101.61 88888.00 2016-10-13 20:31:24.000 287 33631.84 145.18 17101.60 88888.00 2016-10-13 20:31:25.000 287 33631.81 145.10 17101.59 37730.18 2016-10-13 20:31:26.000 287 33631.77 145.12 17101.57 88888.00 2016-10-13 20:31:27.000 287 33631.78 145.15 17101.59 88888.00 2016-10-13 20:31:28.000 287 33631.77 145.20 17101.58 88888.00 2016-10-13 20:31:29.000 287 33631.78 145.19 17101.61 88888.00 2016-10-13 20:31:30.000 287 33631.77 145.17 17101.57 37730.08 2016-10-13 20:31:31.000 287 33631.72 145.17 17101.54 88888.00 2016-10-13 20:31:32.000 287 33631.71 145.14 17101.56 88888.00 2016-10-13 20:31:33.000 287 33631.72 145.17 17101.57 88888.00 2016-10-13 20:31:34.000 287 33631.74 145.18 17101.57 88888.00 2016-10-13 20:31:35.000 287 33631.73 145.16 17101.59 37730.06 2016-10-13 20:31:36.000 287 33631.74 145.15 17101.59 88888.00 2016-10-13 20:31:37.000 287 33631.72 145.12 17101.57 88888.00 2016-10-13 20:31:38.000 287 33631.76 145.11 17101.58 88888.00 2016-10-13 20:31:39.000 287 33631.74 145.09 17101.63 88888.00 2016-10-13 20:31:40.000 287 33631.77 145.09 17101.62 37730.06 2016-10-13 20:31:41.000 287 33631.79 145.11 17101.61 88888.00 2016-10-13 20:31:42.000 287 33631.79 145.11 17101.61 88888.00 2016-10-13 20:31:43.000 287 33631.78 145.12 17101.66 88888.00 2016-10-13 20:31:44.000 287 33631.79 145.09 17101.65 88888.00 2016-10-13 20:31:45.000 287 33631.79 145.10 17101.63 37730.01 2016-10-13 20:31:46.000 287 33631.82 145.11 17101.67 88888.00 2016-10-13 20:31:47.000 287 33631.85 145.14 17101.66 88888.00 2016-10-13 20:31:48.000 287 33631.83 145.14 17101.66 88888.00 2016-10-13 20:31:49.000 287 33631.80 145.10 17101.67 88888.00 2016-10-13 20:31:50.000 287 33631.77 145.11 17101.68 37730.10 2016-10-13 20:31:51.000 287 33631.78 145.14 17101.68 88888.00 2016-10-13 20:31:52.000 287 33631.80 145.12 17101.68 88888.00 2016-10-13 20:31:53.000 287 33631.80 145.05 17101.67 88888.00 2016-10-13 20:31:54.000 287 33631.79 145.03 17101.63 88888.00 2016-10-13 20:31:55.000 287 33631.76 145.01 17101.68 37730.06 2016-10-13 20:31:56.000 287 33631.79 145.02 17101.71 88888.00 2016-10-13 20:31:57.000 287 33631.79 145.05 17101.73 88888.00 2016-10-13 20:31:58.000 287 33631.78 145.04 17101.71 88888.00 2016-10-13 20:31:59.000 287 33631.77 145.05 17101.71 88888.00 2016-10-13 20:32:00.000 287 33631.79 145.05 17101.70 37730.11 2016-10-13 20:32:01.000 287 33631.78 145.02 17101.71 88888.00 2016-10-13 20:32:02.000 287 33631.76 145.06 17101.70 88888.00 2016-10-13 20:32:03.000 287 33631.74 145.05 17101.73 88888.00 2016-10-13 20:32:04.000 287 33631.74 145.01 17101.77 88888.00 2016-10-13 20:32:05.000 287 33631.77 144.99 17101.77 37730.21 2016-10-13 20:32:06.000 287 33631.80 145.01 17101.76 88888.00 2016-10-13 20:32:07.000 287 33631.79 145.04 17101.70 88888.00 2016-10-13 20:32:08.000 287 33631.80 145.09 17101.72 88888.00 2016-10-13 20:32:09.000 287 33631.78 145.09 17101.69 88888.00 2016-10-13 20:32:10.000 287 33631.75 145.09 17101.70 37730.08 2016-10-13 20:32:11.000 287 33631.75 145.08 17101.72 88888.00 2016-10-13 20:32:12.000 287 33631.76 145.05 17101.73 88888.00 2016-10-13 20:32:13.000 287 33631.77 145.05 17101.75 88888.00 2016-10-13 20:32:14.000 287 33631.78 145.06 17101.74 88888.00 2016-10-13 20:32:15.000 287 33631.78 145.05 17101.72 37730.08 2016-10-13 20:32:16.000 287 33631.80 145.03 17101.75 88888.00 2016-10-13 20:32:17.000 287 33631.81 145.04 17101.78 88888.00 2016-10-13 20:32:18.000 287 33631.81 145.01 17101.78 88888.00 2016-10-13 20:32:19.000 287 33631.83 145.03 17101.75 88888.00 2016-10-13 20:32:20.000 287 33631.82 145.01 17101.74 37730.15 2016-10-13 20:32:21.000 287 33631.77 144.97 17101.76 88888.00 2016-10-13 20:32:22.000 287 33631.77 144.96 17101.72 88888.00 2016-10-13 20:32:23.000 287 33631.76 144.98 17101.73 88888.00 2016-10-13 20:32:24.000 287 33631.75 144.99 17101.72 88888.00 2016-10-13 20:32:25.000 287 33631.71 145.00 17101.75 37730.16 2016-10-13 20:32:26.000 287 33631.76 144.95 17101.76 88888.00 2016-10-13 20:32:27.000 287 33631.75 144.94 17101.77 88888.00 2016-10-13 20:32:28.000 287 33631.72 144.92 17101.77 88888.00 2016-10-13 20:32:29.000 287 33631.75 144.93 17101.75 88888.00 2016-10-13 20:32:30.000 287 33631.75 144.93 17101.77 37730.08 2016-10-13 20:32:31.000 287 33631.74 144.88 17101.79 88888.00 2016-10-13 20:32:32.000 287 33631.73 144.89 17101.75 88888.00 2016-10-13 20:32:33.000 287 33631.76 144.88 17101.74 88888.00 2016-10-13 20:32:34.000 287 33631.78 144.86 17101.76 88888.00 2016-10-13 20:32:35.000 287 33631.81 144.90 17101.76 37730.07 2016-10-13 20:32:36.000 287 33631.82 144.88 17101.74 88888.00 2016-10-13 20:32:37.000 287 33631.84 144.90 17101.75 88888.00 2016-10-13 20:32:38.000 287 33631.78 144.87 17101.68 88888.00 2016-10-13 20:32:39.000 287 33631.77 144.84 17101.70 88888.00 2016-10-13 20:32:40.000 287 33631.80 144.86 17101.76 37730.07 2016-10-13 20:32:41.000 287 33631.79 144.85 17101.77 88888.00 2016-10-13 20:32:42.000 287 33631.76 144.85 17101.72 88888.00 2016-10-13 20:32:43.000 287 33631.79 144.87 17101.73 88888.00 2016-10-13 20:32:44.000 287 33631.82 144.89 17101.77 88888.00 2016-10-13 20:32:45.000 287 33631.82 144.85 17101.74 37730.21 2016-10-13 20:32:46.000 287 33631.79 144.84 17101.73 88888.00 2016-10-13 20:32:47.000 287 33631.81 144.81 17101.71 88888.00 2016-10-13 20:32:48.000 287 33631.82 144.81 17101.70 88888.00 2016-10-13 20:32:49.000 287 33631.83 144.80 17101.70 88888.00 2016-10-13 20:32:50.000 287 33631.82 144.79 17101.67 37730.10 2016-10-13 20:32:51.000 287 33631.84 144.76 17101.63 88888.00 2016-10-13 20:32:52.000 287 33631.80 144.77 17101.67 88888.00 2016-10-13 20:32:53.000 287 33631.78 144.79 17101.70 88888.00 2016-10-13 20:32:54.000 287 33631.77 144.78 17101.74 88888.00 2016-10-13 20:32:55.000 287 33631.77 144.79 17101.74 37730.13 2016-10-13 20:32:56.000 287 33631.73 144.80 17101.72 88888.00 2016-10-13 20:32:57.000 287 33631.74 144.81 17101.72 88888.00 2016-10-13 20:32:58.000 287 33631.75 144.77 17101.69 88888.00 2016-10-13 20:32:59.000 287 33631.74 144.74 17101.67 88888.00 2016-10-13 20:33:00.000 287 33631.72 144.77 17101.71 37730.04 2016-10-13 20:33:01.000 287 33631.74 144.80 17101.74 88888.00 2016-10-13 20:33:02.000 287 33631.69 144.79 17101.72 88888.00 2016-10-13 20:33:03.000 287 33631.68 144.75 17101.72 88888.00 2016-10-13 20:33:04.000 287 33631.70 144.72 17101.74 88888.00 2016-10-13 20:33:05.000 287 33631.74 144.69 17101.77 37730.01 2016-10-13 20:33:06.000 287 33631.68 144.68 17101.76 88888.00 2016-10-13 20:33:07.000 287 33631.66 144.70 17101.77 88888.00 2016-10-13 20:33:08.000 287 33631.71 144.63 17101.75 88888.00 2016-10-13 20:33:09.000 287 33631.76 144.63 17101.73 88888.00 2016-10-13 20:33:10.000 287 33631.76 144.63 17101.71 37730.10 2016-10-13 20:33:11.000 287 33631.75 144.60 17101.71 88888.00 2016-10-13 20:33:12.000 287 33631.71 144.58 17101.72 88888.00 2016-10-13 20:33:13.000 287 33631.69 144.58 17101.73 88888.00 2016-10-13 20:33:14.000 287 33631.68 144.57 17101.74 88888.00 2016-10-13 20:33:15.000 287 33631.67 144.54 17101.74 37729.99 2016-10-13 20:33:16.000 287 33631.64 144.51 17101.72 88888.00 2016-10-13 20:33:17.000 287 33631.69 144.52 17101.70 88888.00 2016-10-13 20:33:18.000 287 33631.73 144.53 17101.71 88888.00 2016-10-13 20:33:19.000 287 33631.71 144.49 17101.78 88888.00 2016-10-13 20:33:20.000 287 33631.69 144.51 17101.79 37730.00 2016-10-13 20:33:21.000 287 33631.74 144.48 17101.72 88888.00 2016-10-13 20:33:22.000 287 33631.72 144.49 17101.73 88888.00 2016-10-13 20:33:23.000 287 33631.76 144.48 17101.80 88888.00 2016-10-13 20:33:24.000 287 33631.73 144.44 17101.78 88888.00 2016-10-13 20:33:25.000 287 33631.75 144.47 17101.75 37730.08 2016-10-13 20:33:26.000 287 33631.77 144.45 17101.72 88888.00 2016-10-13 20:33:27.000 287 33631.77 144.44 17101.71 88888.00 2016-10-13 20:33:28.000 287 33631.77 144.45 17101.73 88888.00 2016-10-13 20:33:29.000 287 33631.76 144.43 17101.76 88888.00 2016-10-13 20:33:30.000 287 33631.78 144.37 17101.78 37730.10 2016-10-13 20:33:31.000 287 33631.80 144.33 17101.73 88888.00 2016-10-13 20:33:32.000 287 33631.83 144.37 17101.68 88888.00 2016-10-13 20:33:33.000 287 33631.82 144.40 17101.69 88888.00 2016-10-13 20:33:34.000 287 33631.79 144.38 17101.74 88888.00 2016-10-13 20:33:35.000 287 33631.82 144.40 17101.80 37730.04 2016-10-13 20:33:36.000 287 33631.82 144.43 17101.80 88888.00 2016-10-13 20:33:37.000 287 33631.85 144.43 17101.77 88888.00 2016-10-13 20:33:38.000 287 33631.89 144.41 17101.76 88888.00 2016-10-13 20:33:39.000 287 33631.88 144.39 17101.70 88888.00 2016-10-13 20:33:40.000 287 33631.89 144.37 17101.73 37730.12 2016-10-13 20:33:41.000 287 33631.92 144.36 17101.72 88888.00 2016-10-13 20:33:42.000 287 33631.90 144.35 17101.67 88888.00 2016-10-13 20:33:43.000 287 33631.85 144.33 17101.68 88888.00 2016-10-13 20:33:44.000 287 33631.86 144.28 17101.74 88888.00 2016-10-13 20:33:45.000 287 33631.90 144.28 17101.74 37730.21 2016-10-13 20:33:46.000 287 33631.89 144.25 17101.70 88888.00 2016-10-13 20:33:47.000 287 33631.90 144.27 17101.71 88888.00 2016-10-13 20:33:48.000 287 33631.90 144.24 17101.71 88888.00 2016-10-13 20:33:49.000 287 33631.88 144.22 17101.69 88888.00 2016-10-13 20:33:50.000 287 33631.87 144.21 17101.70 37730.11 2016-10-13 20:33:51.000 287 33631.88 144.17 17101.69 88888.00 2016-10-13 20:33:52.000 287 33631.91 144.15 17101.68 88888.00 2016-10-13 20:33:53.000 287 33631.86 144.16 17101.65 88888.00 2016-10-13 20:33:54.000 287 33631.89 144.14 17101.69 88888.00 2016-10-13 20:33:55.000 287 33631.94 144.12 17101.68 37730.19 2016-10-13 20:33:56.000 287 33631.92 144.12 17101.71 88888.00 2016-10-13 20:33:57.000 287 33631.92 144.16 17101.72 88888.00 2016-10-13 20:33:58.000 287 33631.90 144.13 17101.71 88888.00 2016-10-13 20:33:59.000 287 33631.86 144.09 17101.70 88888.00 2016-10-13 20:34:00.000 287 33631.87 144.09 17101.68 37730.16 2016-10-13 20:34:01.000 287 33631.86 144.13 17101.71 88888.00 2016-10-13 20:34:02.000 287 33631.87 144.11 17101.71 88888.00 2016-10-13 20:34:03.000 287 33631.90 144.15 17101.71 88888.00 2016-10-13 20:34:04.000 287 33631.91 144.11 17101.70 88888.00 2016-10-13 20:34:05.000 287 33631.88 144.08 17101.72 37730.16 2016-10-13 20:34:06.000 287 33631.88 144.03 17101.75 88888.00 2016-10-13 20:34:07.000 287 33631.86 144.03 17101.74 88888.00 2016-10-13 20:34:08.000 287 33631.85 144.02 17101.74 88888.00 2016-10-13 20:34:09.000 287 33631.82 143.98 17101.75 88888.00 2016-10-13 20:34:10.000 287 33631.85 143.94 17101.74 37730.16 2016-10-13 20:34:11.000 287 33631.86 143.96 17101.74 88888.00 2016-10-13 20:34:12.000 287 33631.85 143.97 17101.75 88888.00 2016-10-13 20:34:13.000 287 33631.84 143.92 17101.73 88888.00 2016-10-13 20:34:14.000 287 33631.82 143.91 17101.75 88888.00 2016-10-13 20:34:15.000 287 33631.84 143.93 17101.78 37730.22 2016-10-13 20:34:16.000 287 33631.83 143.92 17101.77 88888.00 2016-10-13 20:34:17.000 287 33631.84 143.88 17101.77 88888.00 2016-10-13 20:34:18.000 287 33631.84 143.85 17101.75 88888.00 2016-10-13 20:34:19.000 287 33631.80 143.90 17101.78 88888.00 2016-10-13 20:34:20.000 287 33631.77 143.92 17101.81 37730.12 2016-10-13 20:34:21.000 287 33631.81 143.90 17101.81 88888.00 2016-10-13 20:34:22.000 287 33631.81 143.87 17101.80 88888.00 2016-10-13 20:34:23.000 287 33631.79 143.90 17101.81 88888.00 2016-10-13 20:34:24.000 287 33631.77 143.93 17101.82 88888.00 2016-10-13 20:34:25.000 287 33631.77 143.88 17101.83 37730.14 2016-10-13 20:34:26.000 287 33631.75 143.92 17101.85 88888.00 2016-10-13 20:34:27.000 287 33631.74 143.87 17101.82 88888.00 2016-10-13 20:34:28.000 287 33631.76 143.82 17101.82 88888.00 2016-10-13 20:34:29.000 287 33631.79 143.79 17101.80 88888.00 2016-10-13 20:34:30.000 287 33631.81 143.81 17101.79 37730.14 2016-10-13 20:34:31.000 287 33631.79 143.84 17101.83 88888.00 2016-10-13 20:34:32.000 287 33631.75 143.84 17101.84 88888.00 2016-10-13 20:34:33.000 287 33631.77 143.80 17101.84 88888.00 2016-10-13 20:34:34.000 287 33631.76 143.76 17101.81 88888.00 2016-10-13 20:34:35.000 287 33631.75 143.77 17101.80 37730.10 2016-10-13 20:34:36.000 287 33631.72 143.73 17101.84 88888.00 2016-10-13 20:34:37.000 287 33631.73 143.74 17101.85 88888.00 2016-10-13 20:34:38.000 287 33631.77 143.71 17101.82 88888.00 2016-10-13 20:34:39.000 287 33631.80 143.71 17101.78 88888.00 2016-10-13 20:34:40.000 287 33631.79 143.71 17101.76 37730.12 2016-10-13 20:34:41.000 287 33631.81 143.71 17101.75 88888.00 2016-10-13 20:34:42.000 287 33631.81 143.72 17101.77 88888.00 2016-10-13 20:34:43.000 287 33631.81 143.73 17101.79 88888.00 2016-10-13 20:34:44.000 287 33631.84 143.70 17101.80 88888.00 2016-10-13 20:34:45.000 287 33631.84 143.72 17101.79 37730.26 2016-10-13 20:34:46.000 287 33631.85 143.71 17101.77 88888.00 2016-10-13 20:34:47.000 287 33631.84 143.71 17101.77 88888.00 2016-10-13 20:34:48.000 287 33631.86 143.69 17101.78 88888.00 2016-10-13 20:34:49.000 287 33631.84 143.71 17101.82 88888.00 2016-10-13 20:34:50.000 287 33631.80 143.70 17101.82 37730.11 2016-10-13 20:34:51.000 287 33631.82 143.71 17101.79 88888.00 2016-10-13 20:34:52.000 287 33631.84 143.68 17101.81 88888.00 2016-10-13 20:34:53.000 287 33631.83 143.67 17101.81 88888.00 2016-10-13 20:34:54.000 287 33631.85 143.66 17101.81 88888.00 2016-10-13 20:34:55.000 287 33631.84 143.62 17101.82 37730.16 2016-10-13 20:34:56.000 287 33631.86 143.61 17101.82 88888.00 2016-10-13 20:34:57.000 287 33631.87 143.62 17101.85 88888.00 2016-10-13 20:34:58.000 287 33631.89 143.61 17101.84 88888.00 2016-10-13 20:34:59.000 287 33631.91 143.64 17101.81 88888.00 2016-10-13 20:35:00.000 287 33631.89 143.62 17101.77 37730.23 2016-10-13 20:35:01.000 287 33631.88 143.61 17101.76 88888.00 2016-10-13 20:35:02.000 287 33631.88 143.64 17101.76 88888.00 2016-10-13 20:35:03.000 287 33631.89 143.60 17101.79 88888.00 2016-10-13 20:35:04.000 287 33631.92 143.59 17101.82 88888.00 2016-10-13 20:35:05.000 287 33631.96 143.60 17101.80 37730.26 2016-10-13 20:35:06.000 287 33631.93 143.61 17101.78 88888.00 2016-10-13 20:35:07.000 287 33631.93 143.57 17101.76 88888.00 2016-10-13 20:35:08.000 287 33631.94 143.53 17101.80 88888.00 2016-10-13 20:35:09.000 287 33631.93 143.50 17101.79 88888.00 2016-10-13 20:35:10.000 287 33631.92 143.43 17101.76 37730.28 2016-10-13 20:35:11.000 287 33631.92 143.42 17101.78 88888.00 2016-10-13 20:35:12.000 287 33631.93 143.43 17101.77 88888.00 2016-10-13 20:35:13.000 287 33631.97 143.43 17101.78 88888.00 2016-10-13 20:35:14.000 287 33632.00 143.45 17101.81 88888.00 2016-10-13 20:35:15.000 287 33631.99 143.46 17101.81 37730.27 2016-10-13 20:35:16.000 287 33632.00 143.47 17101.84 88888.00 2016-10-13 20:35:17.000 287 33631.98 143.45 17101.81 88888.00 2016-10-13 20:35:18.000 287 33631.99 143.46 17101.82 88888.00 2016-10-13 20:35:19.000 287 33631.99 143.51 17101.81 88888.00 2016-10-13 20:35:20.000 287 33632.00 143.50 17101.80 37730.31 2016-10-13 20:35:21.000 287 33632.03 143.49 17101.82 88888.00 2016-10-13 20:35:22.000 287 33632.07 143.47 17101.85 88888.00 2016-10-13 20:35:23.000 287 33632.10 143.46 17101.85 88888.00 2016-10-13 20:35:24.000 287 33632.08 143.41 17101.81 88888.00 2016-10-13 20:35:25.000 287 33632.07 143.39 17101.79 37730.38 2016-10-13 20:35:26.000 287 33632.07 143.38 17101.82 88888.00 2016-10-13 20:35:27.000 287 33632.10 143.37 17101.85 88888.00 2016-10-13 20:35:28.000 287 33632.11 143.34 17101.85 88888.00 2016-10-13 20:35:29.000 287 33632.13 143.34 17101.86 88888.00 2016-10-13 20:35:30.000 287 33632.16 143.34 17101.88 37730.46 2016-10-13 20:35:31.000 287 33632.11 143.33 17101.87 88888.00 2016-10-13 20:35:32.000 287 33632.13 143.35 17101.86 88888.00 2016-10-13 20:35:33.000 287 33632.15 143.35 17101.84 88888.00 2016-10-13 20:35:34.000 287 33632.12 143.29 17101.82 88888.00 2016-10-13 20:35:35.000 287 33632.13 143.23 17101.84 37730.48 2016-10-13 20:35:36.000 287 33632.20 143.24 17101.83 88888.00 2016-10-13 20:35:37.000 287 33632.22 143.21 17101.79 88888.00 2016-10-13 20:35:38.000 287 33632.21 143.19 17101.78 88888.00 2016-10-13 20:35:39.000 287 33632.25 143.20 17101.83 88888.00 2016-10-13 20:35:40.000 287 33632.29 143.21 17101.84 37730.46 2016-10-13 20:35:41.000 287 33632.23 143.20 17101.87 88888.00 2016-10-13 20:35:42.000 287 33632.23 143.19 17101.89 88888.00 2016-10-13 20:35:43.000 287 33632.24 143.17 17101.90 88888.00 2016-10-13 20:35:44.000 287 33632.27 143.13 17101.90 88888.00 2016-10-13 20:35:45.000 287 33632.27 143.13 17101.92 37730.60 2016-10-13 20:35:46.000 287 33632.25 143.13 17101.91 88888.00 2016-10-13 20:35:47.000 287 33632.26 143.17 17101.90 88888.00 2016-10-13 20:35:48.000 287 33632.27 143.19 17101.91 88888.00 2016-10-13 20:35:49.000 287 33632.26 143.17 17101.87 88888.00 2016-10-13 20:35:50.000 287 33632.26 143.16 17101.86 37730.52 2016-10-13 20:35:51.000 287 33632.29 143.17 17101.88 88888.00 2016-10-13 20:35:52.000 287 33632.28 143.17 17101.85 88888.00 2016-10-13 20:35:53.000 287 33632.27 143.18 17101.84 88888.00 2016-10-13 20:35:54.000 287 33632.30 143.15 17101.84 88888.00 2016-10-13 20:35:55.000 287 33632.31 143.13 17101.86 37730.56 2016-10-13 20:35:56.000 287 33632.33 143.14 17101.89 88888.00 2016-10-13 20:35:57.000 287 33632.32 143.12 17101.90 88888.00 2016-10-13 20:35:58.000 287 33632.31 143.13 17101.92 88888.00 2016-10-13 20:35:59.000 287 33632.29 143.13 17101.92 88888.00 2016-10-13 20:36:00.000 287 33632.24 143.09 17101.87 37730.56 2016-10-13 20:36:01.000 287 33632.28 143.06 17101.87 88888.00 2016-10-13 20:36:02.000 287 33632.29 143.07 17101.87 88888.00 2016-10-13 20:36:03.000 287 33632.29 143.07 17101.85 88888.00 2016-10-13 20:36:04.000 287 33632.23 143.07 17101.83 88888.00 2016-10-13 20:36:05.000 287 33632.24 143.06 17101.86 37730.65 2016-10-13 20:36:06.000 287 33632.26 143.02 17101.84 88888.00 2016-10-13 20:36:07.000 287 33632.30 142.98 17101.81 88888.00 2016-10-13 20:36:08.000 287 33632.29 142.94 17101.83 88888.00 2016-10-13 20:36:09.000 287 33632.27 142.94 17101.83 88888.00 2016-10-13 20:36:10.000 287 33632.26 142.94 17101.82 37730.63 2016-10-13 20:36:11.000 287 33632.22 143.00 17101.81 88888.00 2016-10-13 20:36:12.000 287 33632.24 143.03 17101.87 88888.00 2016-10-13 20:36:13.000 287 33632.25 142.98 17101.85 88888.00 2016-10-13 20:36:14.000 287 33632.23 142.93 17101.82 88888.00 2016-10-13 20:36:15.000 287 33632.20 142.91 17101.81 37730.56 2016-10-13 20:36:16.000 287 33632.18 142.94 17101.86 88888.00 2016-10-13 20:36:17.000 287 33632.20 142.92 17101.82 88888.00 2016-10-13 20:36:18.000 287 33632.21 142.94 17101.81 88888.00 2016-10-13 20:36:19.000 287 33632.21 142.91 17101.81 88888.00 2016-10-13 20:36:20.000 287 33632.23 142.90 17101.83 37730.51 2016-10-13 20:36:21.000 287 33632.25 142.90 17101.85 88888.00 2016-10-13 20:36:22.000 287 33632.24 142.87 17101.85 88888.00 2016-10-13 20:36:23.000 287 33632.25 142.84 17101.83 88888.00 2016-10-13 20:36:24.000 287 33632.25 142.82 17101.82 88888.00 2016-10-13 20:36:25.000 287 33632.30 142.85 17101.84 37730.57 2016-10-13 20:36:26.000 287 33632.34 142.86 17101.81 88888.00 2016-10-13 20:36:27.000 287 33632.38 142.87 17101.84 88888.00 2016-10-13 20:36:28.000 287 33632.41 142.91 17101.89 88888.00 2016-10-13 20:36:29.000 287 33632.42 142.90 17101.88 88888.00 2016-10-13 20:36:30.000 287 33632.45 142.92 17101.85 37730.64 2016-10-13 20:36:31.000 287 33632.45 142.84 17101.84 88888.00 2016-10-13 20:36:32.000 287 33632.40 142.82 17101.85 88888.00 2016-10-13 20:36:33.000 287 33632.42 142.83 17101.87 88888.00 2016-10-13 20:36:34.000 287 33632.43 142.81 17101.83 88888.00 2016-10-13 20:36:35.000 287 33632.45 142.82 17101.84 37730.64 2016-10-13 20:36:36.000 287 33632.44 142.80 17101.84 88888.00 2016-10-13 20:36:37.000 287 33632.43 142.76 17101.82 88888.00 2016-10-13 20:36:38.000 287 33632.40 142.76 17101.82 88888.00 2016-10-13 20:36:39.000 287 33632.43 142.79 17101.84 88888.00 2016-10-13 20:36:40.000 287 33632.46 142.76 17101.86 37730.68 2016-10-13 20:36:41.000 287 33632.44 142.71 17101.84 88888.00 2016-10-13 20:36:42.000 287 33632.48 142.68 17101.78 88888.00 2016-10-13 20:36:43.000 287 33632.48 142.69 17101.80 88888.00 2016-10-13 20:36:44.000 287 33632.44 142.73 17101.82 88888.00 2016-10-13 20:36:45.000 287 33632.46 142.75 17101.85 37730.72 2016-10-13 20:36:46.000 287 33632.46 142.67 17101.83 88888.00 2016-10-13 20:36:47.000 287 33632.46 142.62 17101.84 88888.00 2016-10-13 20:36:48.000 287 33632.49 142.58 17101.81 88888.00 2016-10-13 20:36:49.000 287 33632.46 142.62 17101.79 88888.00 2016-10-13 20:36:50.000 287 33632.45 142.65 17101.81 37730.78 2016-10-13 20:36:51.000 287 33632.46 142.66 17101.83 88888.00 2016-10-13 20:36:52.000 287 33632.49 142.67 17101.78 88888.00 2016-10-13 20:36:53.000 287 33632.48 142.69 17101.84 88888.00 2016-10-13 20:36:54.000 287 33632.49 142.67 17101.87 88888.00 2016-10-13 20:36:55.000 287 33632.50 142.63 17101.83 37730.76 2016-10-13 20:36:56.000 287 33632.52 142.67 17101.88 88888.00 2016-10-13 20:36:57.000 287 33632.52 142.72 17101.87 88888.00 2016-10-13 20:36:58.000 287 33632.54 142.74 17101.87 88888.00 2016-10-13 20:36:59.000 287 33632.58 142.69 17101.85 88888.00 2016-10-13 20:37:00.000 287 33632.61 142.69 17101.89 37730.81 2016-10-13 20:37:01.000 287 33632.60 142.71 17101.88 88888.00 2016-10-13 20:37:02.000 287 33632.60 142.66 17101.82 88888.00 2016-10-13 20:37:03.000 287 33632.61 142.69 17101.85 88888.00 2016-10-13 20:37:04.000 287 33632.61 142.70 17101.83 88888.00 2016-10-13 20:37:05.000 287 33632.61 142.68 17101.85 37731.00 2016-10-13 20:37:06.000 287 33632.63 142.68 17101.86 88888.00 2016-10-13 20:37:07.000 287 33632.67 142.66 17101.85 88888.00 2016-10-13 20:37:08.000 287 33632.72 142.63 17101.86 88888.00 2016-10-13 20:37:09.000 287 33632.72 142.65 17101.82 88888.00 2016-10-13 20:37:10.000 287 33632.70 142.63 17101.84 37730.93 2016-10-13 20:37:11.000 287 33632.73 142.60 17101.87 88888.00 2016-10-13 20:37:12.000 287 33632.68 142.59 17101.83 88888.00 2016-10-13 20:37:13.000 287 33632.70 142.63 17101.79 88888.00 2016-10-13 20:37:14.000 287 33632.71 142.60 17101.80 88888.00 2016-10-13 20:37:15.000 287 33632.72 142.61 17101.85 37730.97 2016-10-13 20:37:16.000 287 33632.76 142.58 17101.84 88888.00 2016-10-13 20:37:17.000 287 33632.78 142.61 17101.84 88888.00 2016-10-13 20:37:18.000 287 33632.80 142.59 17101.81 88888.00 2016-10-13 20:37:19.000 287 33632.83 142.54 17101.86 88888.00 2016-10-13 20:37:20.000 287 33632.82 142.50 17101.84 37730.92 2016-10-13 20:37:21.000 287 33632.82 142.51 17101.82 88888.00 2016-10-13 20:37:22.000 287 33632.85 142.51 17101.86 88888.00 2016-10-13 20:37:23.000 287 33632.85 142.48 17101.78 88888.00 2016-10-13 20:37:24.000 287 33632.87 142.47 17101.79 88888.00 2016-10-13 20:37:25.000 287 33632.89 142.47 17101.80 37730.99 2016-10-13 20:37:26.000 287 33632.92 142.47 17101.78 88888.00 2016-10-13 20:37:27.000 287 33632.94 142.48 17101.82 88888.00 2016-10-13 20:37:28.000 287 33632.93 142.43 17101.81 88888.00 2016-10-13 20:37:29.000 287 33632.93 142.42 17101.83 88888.00 2016-10-13 20:37:30.000 287 33632.96 142.42 17101.85 37731.22 2016-10-13 20:37:31.000 287 33633.00 142.42 17101.83 88888.00 2016-10-13 20:37:32.000 287 33633.01 142.43 17101.87 88888.00 2016-10-13 20:37:33.000 287 33632.99 142.42 17101.85 88888.00 2016-10-13 20:37:34.000 287 33632.97 142.40 17101.87 88888.00 2016-10-13 20:37:35.000 287 33632.95 142.41 17101.85 37731.11 2016-10-13 20:37:36.000 287 33632.98 142.42 17101.81 88888.00 2016-10-13 20:37:37.000 287 33633.00 142.39 17101.85 88888.00 2016-10-13 20:37:38.000 287 33632.98 142.37 17101.86 88888.00 2016-10-13 20:37:39.000 287 33632.97 142.41 17101.80 88888.00 2016-10-13 20:37:40.000 287 33632.97 142.41 17101.82 37731.08 2016-10-13 20:37:41.000 287 33633.00 142.36 17101.80 88888.00 2016-10-13 20:37:42.000 287 33633.00 142.31 17101.79 88888.00 2016-10-13 20:37:43.000 287 33633.01 142.35 17101.82 88888.00 2016-10-13 20:37:44.000 287 33633.01 142.36 17101.84 88888.00 2016-10-13 20:37:45.000 287 33633.03 142.35 17101.79 37731.11 2016-10-13 20:37:46.000 287 33633.04 142.38 17101.78 88888.00 2016-10-13 20:37:47.000 287 33633.04 142.38 17101.80 88888.00 2016-10-13 20:37:48.000 287 33633.05 142.33 17101.79 88888.00 2016-10-13 20:37:49.000 287 33633.05 142.31 17101.79 88888.00 2016-10-13 20:37:50.000 287 33633.03 142.33 17101.81 37731.24 2016-10-13 20:37:51.000 287 33633.03 142.34 17101.80 88888.00 2016-10-13 20:37:52.000 287 33633.03 142.36 17101.84 88888.00 2016-10-13 20:37:53.000 287 33633.03 142.35 17101.85 88888.00 2016-10-13 20:37:54.000 287 33633.04 142.35 17101.83 88888.00 2016-10-13 20:37:55.000 287 33633.01 142.30 17101.79 37731.16 2016-10-13 20:37:56.000 287 33633.02 142.29 17101.81 88888.00 2016-10-13 20:37:57.000 287 33633.03 142.32 17101.79 88888.00 2016-10-13 20:37:58.000 287 33633.06 142.31 17101.79 88888.00 2016-10-13 20:37:59.000 287 33633.09 142.32 17101.79 88888.00 2016-10-13 20:38:00.000 287 33633.02 142.32 17101.79 37731.22 2016-10-13 20:38:01.000 287 33633.09 142.34 17101.81 88888.00 2016-10-13 20:38:02.000 287 33633.10 142.35 17101.78 88888.00 2016-10-13 20:38:03.000 287 33633.07 142.30 17101.77 88888.00 2016-10-13 20:38:04.000 287 33633.07 142.29 17101.78 88888.00 2016-10-13 20:38:05.000 287 33633.07 142.30 17101.75 37731.23 2016-10-13 20:38:06.000 287 33633.05 142.27 17101.74 88888.00 2016-10-13 20:38:07.000 287 33633.09 142.26 17101.75 88888.00 2016-10-13 20:38:08.000 287 33633.12 142.22 17101.77 88888.00 2016-10-13 20:38:09.000 287 33633.14 142.23 17101.80 88888.00 2016-10-13 20:38:10.000 287 33633.17 142.27 17101.78 37731.29 2016-10-13 20:38:11.000 287 33633.20 142.28 17101.77 88888.00 2016-10-13 20:38:12.000 287 33633.16 142.26 17101.78 88888.00 2016-10-13 20:38:13.000 287 33633.16 142.25 17101.79 88888.00 2016-10-13 20:38:14.000 287 33633.18 142.24 17101.80 88888.00 2016-10-13 20:38:15.000 287 33633.18 142.20 17101.82 37731.24 2016-10-13 20:38:16.000 287 33633.16 142.23 17101.79 88888.00 2016-10-13 20:38:17.000 287 33633.16 142.25 17101.81 88888.00 2016-10-13 20:38:18.000 287 33633.17 142.21 17101.83 88888.00 2016-10-13 20:38:19.000 287 33633.20 142.20 17101.78 88888.00 2016-10-13 20:38:20.000 287 33633.21 142.17 17101.76 37731.23 2016-10-13 20:38:21.000 287 33633.18 142.18 17101.80 88888.00 2016-10-13 20:38:22.000 287 33633.16 142.19 17101.81 88888.00 2016-10-13 20:38:23.000 287 33633.17 142.20 17101.81 88888.00 2016-10-13 20:38:24.000 287 33633.16 142.18 17101.84 88888.00 2016-10-13 20:38:25.000 287 33633.15 142.16 17101.84 37731.36 2016-10-13 20:38:26.000 287 33633.21 142.14 17101.86 88888.00 2016-10-13 20:38:27.000 287 33633.23 142.15 17101.85 88888.00 2016-10-13 20:38:28.000 287 33633.25 142.15 17101.84 88888.00 2016-10-13 20:38:29.000 287 33633.25 142.16 17101.83 88888.00 2016-10-13 20:38:30.000 287 33633.24 142.14 17101.83 37731.51 2016-10-13 20:38:31.000 287 33633.28 142.10 17101.89 88888.00 2016-10-13 20:38:32.000 287 33633.31 142.11 17101.90 88888.00 2016-10-13 20:38:33.000 287 33633.35 142.13 17101.85 88888.00 2016-10-13 20:38:34.000 287 33633.34 142.11 17101.80 88888.00 2016-10-13 20:38:35.000 287 33633.35 142.08 17101.78 37731.45 2016-10-13 20:38:36.000 287 33633.34 142.06 17101.78 88888.00 2016-10-13 20:38:37.000 287 33633.37 142.08 17101.78 88888.00 2016-10-13 20:38:38.000 287 33633.37 142.08 17101.81 88888.00 2016-10-13 20:38:39.000 287 33633.37 142.04 17101.81 88888.00 2016-10-13 20:38:40.000 287 33633.40 142.04 17101.82 37731.39 2016-10-13 20:38:41.000 287 33633.44 142.06 17101.85 88888.00 2016-10-13 20:38:42.000 287 33633.43 142.07 17101.89 88888.00 2016-10-13 20:38:43.000 287 33633.42 142.08 17101.84 88888.00 2016-10-13 20:38:44.000 287 33633.43 142.07 17101.81 88888.00 2016-10-13 20:38:45.000 287 33633.40 142.06 17101.82 37731.52 2016-10-13 20:38:46.000 287 33633.38 142.06 17101.80 88888.00 2016-10-13 20:38:47.000 287 33633.37 142.07 17101.82 88888.00 2016-10-13 20:38:48.000 287 33633.35 142.06 17101.81 88888.00 2016-10-13 20:38:49.000 287 33633.38 142.04 17101.81 88888.00 2016-10-13 20:38:50.000 287 33633.37 142.09 17101.86 37731.62 2016-10-13 20:38:51.000 287 33633.39 142.13 17101.87 88888.00 2016-10-13 20:38:52.000 287 33633.38 142.11 17101.82 88888.00 2016-10-13 20:38:53.000 287 33633.40 142.06 17101.80 88888.00 2016-10-13 20:38:54.000 287 33633.39 142.05 17101.83 88888.00 2016-10-13 20:38:55.000 287 33633.39 142.04 17101.84 37731.60 2016-10-13 20:38:56.000 287 33633.40 142.01 17101.85 88888.00 2016-10-13 20:38:57.000 287 33633.45 142.05 17101.83 88888.00 2016-10-13 20:38:58.000 287 33633.43 142.07 17101.84 88888.00 2016-10-13 20:38:59.000 287 33633.42 142.08 17101.82 88888.00 2016-10-13 20:39:00.000 287 33633.38 142.12 17101.76 37731.56 2016-10-13 20:39:01.000 287 33633.44 142.12 17101.80 88888.00 2016-10-13 20:39:02.000 287 33633.44 142.11 17101.78 88888.00 2016-10-13 20:39:03.000 287 33633.44 142.11 17101.78 88888.00 2016-10-13 20:39:04.000 287 33633.46 142.08 17101.79 88888.00 2016-10-13 20:39:05.000 287 33633.42 142.08 17101.78 37731.60 2016-10-13 20:39:06.000 287 33633.38 142.08 17101.80 88888.00 2016-10-13 20:39:07.000 287 33633.39 142.06 17101.83 88888.00 2016-10-13 20:39:08.000 287 33633.41 142.06 17101.81 88888.00 2016-10-13 20:39:09.000 287 33633.40 142.10 17101.80 88888.00 2016-10-13 20:39:10.000 287 33633.42 142.13 17101.81 37731.65 2016-10-13 20:39:11.000 287 33633.39 142.12 17101.83 88888.00 2016-10-13 20:39:12.000 287 33633.41 142.11 17101.85 88888.00 2016-10-13 20:39:13.000 287 33633.42 142.15 17101.81 88888.00 2016-10-13 20:39:14.000 287 33633.42 142.16 17101.83 88888.00 2016-10-13 20:39:15.000 287 33633.39 142.16 17101.81 37731.63 2016-10-13 20:39:16.000 287 33633.37 142.20 17101.81 88888.00 2016-10-13 20:39:17.000 287 33633.45 142.22 17101.79 88888.00 2016-10-13 20:39:18.000 287 33633.42 142.17 17101.79 88888.00 2016-10-13 20:39:19.000 287 33633.44 142.21 17101.81 88888.00 2016-10-13 20:39:20.000 287 33633.39 142.23 17101.78 37731.64 2016-10-13 20:39:21.000 287 33633.34 142.22 17101.77 88888.00 2016-10-13 20:39:22.000 287 33633.32 142.20 17101.76 88888.00 2016-10-13 20:39:23.000 287 33633.32 142.22 17101.77 88888.00 2016-10-13 20:39:24.000 287 33633.33 142.17 17101.80 88888.00 2016-10-13 20:39:25.000 287 33633.34 142.12 17101.79 37731.56 2016-10-13 20:39:26.000 287 33633.35 142.10 17101.78 88888.00 2016-10-13 20:39:27.000 287 33633.35 142.09 17101.80 88888.00 2016-10-13 20:39:28.000 287 33633.38 142.08 17101.80 88888.00 2016-10-13 20:39:29.000 287 33633.36 142.12 17101.81 88888.00 2016-10-13 20:39:30.000 287 33633.36 142.12 17101.84 37731.66 2016-10-13 20:39:31.000 287 33633.40 142.10 17101.85 88888.00 2016-10-13 20:39:32.000 287 33633.40 142.12 17101.84 88888.00 2016-10-13 20:39:33.000 287 33633.43 142.12 17101.86 88888.00 2016-10-13 20:39:34.000 287 33633.44 142.10 17101.84 88888.00 2016-10-13 20:39:35.000 287 33633.44 142.09 17101.86 37731.63 2016-10-13 20:39:36.000 287 33633.43 142.07 17101.84 88888.00 2016-10-13 20:39:37.000 287 33633.45 142.04 17101.88 88888.00 2016-10-13 20:39:38.000 287 33633.47 141.98 17101.84 88888.00 2016-10-13 20:39:39.000 287 33633.47 141.94 17101.87 88888.00 2016-10-13 20:39:40.000 287 33633.48 141.93 17101.90 37731.63 2016-10-13 20:39:41.000 287 33633.47 141.93 17101.88 88888.00 2016-10-13 20:39:42.000 287 33633.48 141.89 17101.85 88888.00 2016-10-13 20:39:43.000 287 33633.49 141.88 17101.84 88888.00 2016-10-13 20:39:44.000 287 33633.46 141.91 17101.83 88888.00 2016-10-13 20:39:45.000 287 33633.46 141.91 17101.84 37731.60 2016-10-13 20:39:46.000 287 33633.44 141.86 17101.83 88888.00 2016-10-13 20:39:47.000 287 33633.48 141.84 17101.85 88888.00 2016-10-13 20:39:48.000 287 33633.44 141.80 17101.86 88888.00 2016-10-13 20:39:49.000 287 33633.42 141.79 17101.85 88888.00 2016-10-13 20:39:50.000 287 33633.39 141.79 17101.84 37731.70 2016-10-13 20:39:51.000 287 33633.41 141.78 17101.86 88888.00 2016-10-13 20:39:52.000 287 33633.43 141.78 17101.86 88888.00 2016-10-13 20:39:53.000 287 33633.40 141.78 17101.81 88888.00 2016-10-13 20:39:54.000 287 33633.40 141.77 17101.83 88888.00 2016-10-13 20:39:55.000 287 33633.40 141.77 17101.81 37731.63 2016-10-13 20:39:56.000 287 33633.44 141.71 17101.82 88888.00 2016-10-13 20:39:57.000 287 33633.42 141.73 17101.82 88888.00 2016-10-13 20:39:58.000 287 33633.39 141.76 17101.84 88888.00 2016-10-13 20:39:59.000 287 33633.42 141.73 17101.84 88888.00 2016-10-13 20:40:00.000 287 33633.41 141.69 17101.81 37731.69 2016-10-13 20:40:01.000 287 33633.44 141.68 17101.78 88888.00 2016-10-13 20:40:02.000 287 33633.47 141.65 17101.84 88888.00 2016-10-13 20:40:03.000 287 33633.47 141.62 17101.86 88888.00 2016-10-13 20:40:04.000 287 33633.49 141.62 17101.86 88888.00 2016-10-13 20:40:05.000 287 33633.48 141.60 17101.88 37731.66 2016-10-13 20:40:06.000 287 33633.49 141.59 17101.88 88888.00 2016-10-13 20:40:07.000 287 33633.49 141.60 17101.88 88888.00 2016-10-13 20:40:08.000 287 33633.51 141.58 17101.83 88888.00 2016-10-13 20:40:09.000 287 33633.54 141.52 17101.86 88888.00 2016-10-13 20:40:10.000 287 33633.57 141.48 17101.87 37731.76 2016-10-13 20:40:11.000 287 33633.61 141.48 17101.88 88888.00 2016-10-13 20:40:12.000 287 33633.61 141.52 17101.86 88888.00 2016-10-13 20:40:13.000 287 33633.58 141.51 17101.84 88888.00 2016-10-13 20:40:14.000 287 33633.54 141.50 17101.88 88888.00 2016-10-13 20:40:15.000 287 33633.53 141.48 17101.90 37731.72 2016-10-13 20:40:16.000 287 33633.51 141.45 17101.90 88888.00 2016-10-13 20:40:17.000 287 33633.55 141.47 17101.89 88888.00 2016-10-13 20:40:18.000 287 33633.58 141.47 17101.89 88888.00 2016-10-13 20:40:19.000 287 33633.60 141.44 17101.92 88888.00 2016-10-13 20:40:20.000 287 33633.62 141.43 17101.91 37731.69 2016-10-13 20:40:21.000 287 33633.59 141.41 17101.89 88888.00 2016-10-13 20:40:22.000 287 33633.61 141.41 17101.88 88888.00 2016-10-13 20:40:23.000 287 33633.62 141.40 17101.89 88888.00 2016-10-13 20:40:24.000 287 33633.59 141.37 17101.91 88888.00 2016-10-13 20:40:25.000 287 33633.57 141.31 17101.92 37731.81 2016-10-13 20:40:26.000 287 33633.56 141.31 17101.93 88888.00 2016-10-13 20:40:27.000 287 33633.59 141.33 17101.91 88888.00 2016-10-13 20:40:28.000 287 33633.59 141.34 17101.92 88888.00 2016-10-13 20:40:29.000 287 33633.57 141.31 17101.87 88888.00 2016-10-13 20:40:30.000 287 33633.59 141.34 17101.93 37731.74 2016-10-13 20:40:31.000 287 33633.58 141.28 17101.91 88888.00 2016-10-13 20:40:32.000 287 33633.58 141.26 17101.89 88888.00 2016-10-13 20:40:33.000 287 33633.59 141.25 17101.92 88888.00 2016-10-13 20:40:34.000 287 33633.60 141.25 17101.93 88888.00 2016-10-13 20:40:35.000 287 33633.60 141.21 17101.94 37731.73 2016-10-13 20:40:36.000 287 33633.62 141.20 17101.93 88888.00 2016-10-13 20:40:37.000 287 33633.63 141.18 17101.94 88888.00 2016-10-13 20:40:38.000 287 33633.62 141.19 17101.92 88888.00 2016-10-13 20:40:39.000 287 33633.61 141.16 17101.91 88888.00 2016-10-13 20:40:40.000 287 33633.63 141.13 17101.90 37731.85 2016-10-13 20:40:41.000 287 33633.65 141.17 17101.94 88888.00 2016-10-13 20:40:42.000 287 33633.67 141.14 17101.95 88888.00 2016-10-13 20:40:43.000 287 33633.65 141.11 17101.96 88888.00 2016-10-13 20:40:44.000 287 33633.65 141.09 17101.92 88888.00 2016-10-13 20:40:45.000 287 33633.64 141.08 17101.88 37731.76 2016-10-13 20:40:46.000 287 33633.64 141.12 17101.91 88888.00 2016-10-13 20:40:47.000 287 33633.65 141.08 17101.93 88888.00 2016-10-13 20:40:48.000 287 33633.65 141.06 17101.93 88888.00 2016-10-13 20:40:49.000 287 33633.63 141.05 17101.93 88888.00 2016-10-13 20:40:50.000 287 33633.66 141.06 17101.91 37731.78 2016-10-13 20:40:51.000 287 33633.67 141.06 17101.90 88888.00 2016-10-13 20:40:52.000 287 33633.66 141.07 17101.93 88888.00 2016-10-13 20:40:53.000 287 33633.65 141.09 17101.96 88888.00 2016-10-13 20:40:54.000 287 33633.67 141.05 17101.98 88888.00 2016-10-13 20:40:55.000 287 33633.71 141.02 17101.94 37731.83 2016-10-13 20:40:56.000 287 33633.75 140.99 17101.93 88888.00 2016-10-13 20:40:57.000 287 33633.74 140.99 17101.97 88888.00 2016-10-13 20:40:58.000 287 33633.69 140.98 17101.93 88888.00 2016-10-13 20:40:59.000 287 33633.71 140.98 17101.93 88888.00 2016-10-13 20:41:00.000 287 33633.73 140.99 17101.92 37731.94 2016-10-13 20:41:01.000 287 33633.75 141.01 17101.92 88888.00 2016-10-13 20:41:02.000 287 33633.73 140.98 17101.90 88888.00 2016-10-13 20:41:03.000 287 33633.75 140.98 17101.89 88888.00 2016-10-13 20:41:04.000 287 33633.69 140.96 17101.89 88888.00 2016-10-13 20:41:05.000 287 33633.69 140.94 17101.90 37731.95 2016-10-13 20:41:06.000 287 33633.72 140.94 17101.93 88888.00 2016-10-13 20:41:07.000 287 33633.71 140.92 17101.93 88888.00 2016-10-13 20:41:08.000 287 33633.74 140.90 17101.87 88888.00 2016-10-13 20:41:09.000 287 33633.76 140.89 17101.87 88888.00 2016-10-13 20:41:10.000 287 33633.78 140.91 17101.86 37732.00 2016-10-13 20:41:11.000 287 33633.80 140.90 17101.88 88888.00 2016-10-13 20:41:12.000 287 33633.80 140.86 17101.90 88888.00 2016-10-13 20:41:13.000 287 33633.79 140.81 17101.86 88888.00 2016-10-13 20:41:14.000 287 33633.84 140.76 17101.86 88888.00 2016-10-13 20:41:15.000 287 33633.87 140.77 17101.85 37731.94 2016-10-13 20:41:16.000 287 33633.88 140.78 17101.91 88888.00 2016-10-13 20:41:17.000 287 33633.84 140.76 17101.87 88888.00 2016-10-13 20:41:18.000 287 33633.84 140.77 17101.89 88888.00 2016-10-13 20:41:19.000 287 33633.84 140.82 17101.90 88888.00 2016-10-13 20:41:20.000 287 33633.85 140.82 17101.88 37731.97 2016-10-13 20:41:21.000 287 33633.90 140.81 17101.85 88888.00 2016-10-13 20:41:22.000 287 33633.92 140.78 17101.86 88888.00 2016-10-13 20:41:23.000 287 33633.93 140.73 17101.82 88888.00 2016-10-13 20:41:24.000 287 33633.89 140.70 17101.83 88888.00 2016-10-13 20:41:25.000 287 33633.86 140.72 17101.87 37732.02 2016-10-13 20:41:26.000 287 33633.87 140.73 17101.89 88888.00 2016-10-13 20:41:27.000 287 33633.86 140.74 17101.92 88888.00 2016-10-13 20:41:28.000 287 33633.91 140.77 17101.93 88888.00 2016-10-13 20:41:29.000 287 33633.93 140.76 17101.91 88888.00 2016-10-13 20:41:30.000 287 33633.96 140.74 17101.89 37732.06 2016-10-13 20:41:31.000 287 33633.92 140.73 17101.93 88888.00 2016-10-13 20:41:32.000 287 33633.90 140.75 17101.92 88888.00 2016-10-13 20:41:33.000 287 33633.90 140.76 17101.94 88888.00 2016-10-13 20:41:34.000 287 33633.88 140.72 17101.94 88888.00 2016-10-13 20:41:35.000 287 33633.88 140.70 17101.94 37732.06 2016-10-13 20:41:36.000 287 33633.86 140.69 17101.94 88888.00 2016-10-13 20:41:37.000 287 33633.85 140.70 17101.91 88888.00 2016-10-13 20:41:38.000 287 33633.85 140.72 17101.92 88888.00 2016-10-13 20:41:39.000 287 33633.84 140.73 17101.94 88888.00 2016-10-13 20:41:40.000 287 33633.79 140.68 17101.93 37731.91 2016-10-13 20:41:41.000 287 33633.80 140.70 17101.90 88888.00 2016-10-13 20:41:42.000 287 33633.84 140.62 17101.93 88888.00 2016-10-13 20:41:43.000 287 33633.87 140.62 17101.97 88888.00 2016-10-13 20:41:44.000 287 33633.87 140.66 17101.99 88888.00 2016-10-13 20:41:45.000 287 33633.81 140.60 17102.00 37731.96 2016-10-13 20:41:46.000 287 33633.78 140.57 17101.97 88888.00 2016-10-13 20:41:47.000 287 33633.81 140.62 17101.95 88888.00 2016-10-13 20:41:48.000 287 33633.80 140.67 17101.96 88888.00 2016-10-13 20:41:49.000 287 33633.79 140.66 17101.96 88888.00 2016-10-13 20:41:50.000 287 33633.77 140.62 17101.94 37731.99 2016-10-13 20:41:51.000 287 33633.80 140.60 17101.97 88888.00 2016-10-13 20:41:52.000 287 33633.78 140.61 17101.99 88888.00 2016-10-13 20:41:53.000 287 33633.77 140.59 17102.01 88888.00 2016-10-13 20:41:54.000 287 33633.82 140.59 17101.99 88888.00 2016-10-13 20:41:55.000 287 33633.81 140.58 17101.96 37731.95 2016-10-13 20:41:56.000 287 33633.83 140.56 17101.95 88888.00 2016-10-13 20:41:57.000 287 33633.84 140.55 17101.95 88888.00 2016-10-13 20:41:58.000 287 33633.85 140.54 17101.98 88888.00 2016-10-13 20:41:59.000 287 33633.80 140.55 17101.95 88888.00 2016-10-13 20:42:00.000 287 33633.82 140.58 17101.93 37731.93 2016-10-13 20:42:01.000 287 33633.80 140.56 17101.93 88888.00 2016-10-13 20:42:02.000 287 33633.82 140.56 17101.94 88888.00 2016-10-13 20:42:03.000 287 33633.81 140.54 17101.97 88888.00 2016-10-13 20:42:04.000 287 33633.83 140.53 17101.97 88888.00 2016-10-13 20:42:05.000 287 33633.83 140.59 17101.99 37731.95 2016-10-13 20:42:06.000 287 33633.84 140.60 17101.96 88888.00 2016-10-13 20:42:07.000 287 33633.84 140.56 17101.99 88888.00 2016-10-13 20:42:08.000 287 33633.89 140.55 17102.04 88888.00 2016-10-13 20:42:09.000 287 33633.89 140.52 17102.06 88888.00 2016-10-13 20:42:10.000 287 33633.89 140.50 17102.06 37732.08 2016-10-13 20:42:11.000 287 33633.91 140.50 17102.04 88888.00 2016-10-13 20:42:12.000 287 33633.93 140.47 17102.01 88888.00 2016-10-13 20:42:13.000 287 33633.87 140.51 17101.98 88888.00 2016-10-13 20:42:14.000 287 33633.87 140.53 17101.95 88888.00 2016-10-13 20:42:15.000 287 33633.87 140.54 17101.95 37731.97 2016-10-13 20:42:16.000 287 33633.84 140.56 17101.98 88888.00 2016-10-13 20:42:17.000 287 33633.86 140.54 17102.01 88888.00 2016-10-13 20:42:18.000 287 33633.86 140.54 17102.01 88888.00 2016-10-13 20:42:19.000 287 33633.83 140.48 17101.98 88888.00 2016-10-13 20:42:20.000 287 33633.86 140.43 17101.96 37732.03 2016-10-13 20:42:21.000 287 33633.89 140.43 17101.95 88888.00 2016-10-13 20:42:22.000 287 33633.90 140.42 17101.97 88888.00 2016-10-13 20:42:23.000 287 33633.89 140.41 17101.96 88888.00 2016-10-13 20:42:24.000 287 33633.82 140.44 17101.99 88888.00 2016-10-13 20:42:25.000 287 33633.83 140.40 17101.97 37732.06 2016-10-13 20:42:26.000 287 33633.83 140.40 17101.96 88888.00 2016-10-13 20:42:27.000 287 33633.81 140.36 17101.88 88888.00 2016-10-13 20:42:28.000 287 33633.82 140.39 17101.88 88888.00 2016-10-13 20:42:29.000 287 33633.85 140.39 17101.89 88888.00 2016-10-13 20:42:30.000 287 33633.85 140.38 17101.93 37732.11 2016-10-13 20:42:31.000 287 33633.85 140.38 17101.95 88888.00 2016-10-13 20:42:32.000 287 33633.86 140.31 17101.89 88888.00 2016-10-13 20:42:33.000 287 33633.84 140.31 17101.91 88888.00 2016-10-13 20:42:34.000 287 33633.86 140.31 17101.91 88888.00 2016-10-13 20:42:35.000 287 33633.85 140.33 17101.92 37732.07 2016-10-13 20:42:36.000 287 33633.83 140.30 17101.93 88888.00 2016-10-13 20:42:37.000 287 33633.83 140.32 17101.93 88888.00 2016-10-13 20:42:38.000 287 33633.84 140.35 17101.93 88888.00 2016-10-13 20:42:39.000 287 33633.87 140.32 17101.98 88888.00 2016-10-13 20:42:40.000 287 33633.87 140.31 17101.97 37732.01 2016-10-13 20:42:41.000 287 33633.84 140.27 17101.93 88888.00 2016-10-13 20:42:42.000 287 33633.83 140.29 17101.92 88888.00 2016-10-13 20:42:43.000 287 33633.82 140.32 17101.96 88888.00 2016-10-13 20:42:44.000 287 33633.79 140.31 17102.01 88888.00 2016-10-13 20:42:45.000 287 33633.79 140.28 17102.03 37732.08 2016-10-13 20:42:46.000 287 33633.76 140.27 17102.02 88888.00 2016-10-13 20:42:47.000 287 33633.83 140.27 17102.01 88888.00 2016-10-13 20:42:48.000 287 33633.84 140.28 17101.99 88888.00 2016-10-13 20:42:49.000 287 33633.85 140.29 17101.98 88888.00 2016-10-13 20:42:50.000 287 33633.87 140.30 17102.01 37731.97 2016-10-13 20:42:51.000 287 33633.85 140.28 17101.99 88888.00 2016-10-13 20:42:52.000 287 33633.81 140.28 17102.01 88888.00 2016-10-13 20:42:53.000 287 33633.82 140.28 17102.03 88888.00 2016-10-13 20:42:54.000 287 33633.83 140.28 17102.05 88888.00 2016-10-13 20:42:55.000 287 33633.83 140.32 17102.02 37732.04 2016-10-13 20:42:56.000 287 33633.83 140.30 17102.04 88888.00 2016-10-13 20:42:57.000 287 33633.79 140.28 17102.02 88888.00 2016-10-13 20:42:58.000 287 33633.80 140.27 17102.03 88888.00 2016-10-13 20:42:59.000 287 33633.82 140.28 17102.01 88888.00 2016-10-13 20:43:00.000 287 33633.82 140.27 17102.01 37731.96 2016-10-13 20:43:01.000 287 33633.80 140.22 17101.98 88888.00 2016-10-13 20:43:02.000 287 33633.78 140.26 17101.94 88888.00 2016-10-13 20:43:03.000 287 33633.74 140.27 17101.96 88888.00 2016-10-13 20:43:04.000 287 33633.73 140.26 17102.00 88888.00 2016-10-13 20:43:05.000 287 33633.73 140.25 17102.01 37732.06 2016-10-13 20:43:06.000 287 33633.75 140.24 17102.04 88888.00 2016-10-13 20:43:07.000 287 33633.74 140.21 17101.99 88888.00 2016-10-13 20:43:08.000 287 33633.70 140.17 17102.00 88888.00 2016-10-13 20:43:09.000 287 33633.68 140.19 17101.96 88888.00 2016-10-13 20:43:10.000 287 33633.66 140.21 17101.95 37731.89 2016-10-13 20:43:11.000 287 33633.66 140.17 17101.97 88888.00 2016-10-13 20:43:12.000 287 33633.65 140.15 17101.94 88888.00 2016-10-13 20:43:13.000 287 33633.67 140.14 17101.97 88888.00 2016-10-13 20:43:14.000 287 33633.66 140.13 17101.99 88888.00 2016-10-13 20:43:15.000 287 33633.66 140.11 17101.98 37731.85 2016-10-13 20:43:16.000 287 33633.63 140.11 17102.02 88888.00 2016-10-13 20:43:17.000 287 33633.63 140.10 17102.02 88888.00 2016-10-13 20:43:18.000 287 33633.59 140.10 17101.97 88888.00 2016-10-13 20:43:19.000 287 33633.62 140.12 17101.97 88888.00 2016-10-13 20:43:20.000 287 33633.60 140.13 17101.94 37731.85 2016-10-13 20:43:21.000 287 33633.58 140.16 17101.98 88888.00 2016-10-13 20:43:22.000 287 33633.55 140.14 17102.00 88888.00 2016-10-13 20:43:23.000 287 33633.58 140.12 17101.99 88888.00 2016-10-13 20:43:24.000 287 33633.60 140.12 17102.00 88888.00 2016-10-13 20:43:25.000 287 33633.59 140.16 17102.05 37731.79 2016-10-13 20:43:26.000 287 33633.53 140.17 17102.05 88888.00 2016-10-13 20:43:27.000 287 33633.55 140.12 17102.04 88888.00 2016-10-13 20:43:28.000 287 33633.55 140.10 17102.07 88888.00 2016-10-13 20:43:29.000 287 33633.53 140.13 17102.04 88888.00 2016-10-13 20:43:30.000 287 33633.54 140.15 17102.04 37731.81 2016-10-13 20:43:31.000 287 33633.54 140.12 17102.03 88888.00 2016-10-13 20:43:32.000 287 33633.57 140.09 17101.99 88888.00 2016-10-13 20:43:33.000 287 33633.55 140.08 17102.00 88888.00 2016-10-13 20:43:34.000 287 33633.55 140.10 17102.03 88888.00 2016-10-13 20:43:35.000 287 33633.58 140.11 17102.01 37731.88 2016-10-13 20:43:36.000 287 33633.58 140.10 17101.99 88888.00 2016-10-13 20:43:37.000 287 33633.60 140.12 17102.02 88888.00 2016-10-13 20:43:38.000 287 33633.58 140.14 17102.03 88888.00 2016-10-13 20:43:39.000 287 33633.60 140.14 17102.05 88888.00 2016-10-13 20:43:40.000 287 33633.60 140.13 17102.07 37731.76 2016-10-13 20:43:41.000 287 33633.60 140.19 17102.06 88888.00 2016-10-13 20:43:42.000 287 33633.59 140.13 17102.08 88888.00 2016-10-13 20:43:43.000 287 33633.59 140.10 17102.09 88888.00 2016-10-13 20:43:44.000 287 33633.61 140.06 17102.07 88888.00 2016-10-13 20:43:45.000 287 33633.61 140.06 17102.09 37731.83 2016-10-13 20:43:46.000 287 33633.60 140.06 17102.09 88888.00 2016-10-13 20:43:47.000 287 33633.57 140.03 17102.00 88888.00 2016-10-13 20:43:48.000 287 33633.55 140.06 17102.00 88888.00 2016-10-13 20:43:49.000 287 33633.57 140.07 17102.04 88888.00 2016-10-13 20:43:50.000 287 33633.55 140.09 17102.06 37731.88 2016-10-13 20:43:51.000 287 33633.54 140.12 17102.06 88888.00 2016-10-13 20:43:52.000 287 33633.53 140.15 17102.07 88888.00 2016-10-13 20:43:53.000 287 33633.52 140.15 17102.03 88888.00 2016-10-13 20:43:54.000 287 33633.50 140.15 17102.08 88888.00 2016-10-13 20:43:55.000 287 33633.51 140.15 17102.06 37731.69 2016-10-13 20:43:56.000 287 33633.47 140.15 17102.04 88888.00 2016-10-13 20:43:57.000 287 33633.48 140.15 17102.03 88888.00 2016-10-13 20:43:58.000 287 33633.48 140.11 17102.00 88888.00 2016-10-13 20:43:59.000 287 33633.48 140.10 17102.02 88888.00 2016-10-13 20:44:00.000 287 33633.45 140.10 17102.09 37731.66 2016-10-13 20:44:01.000 287 33633.39 140.12 17102.06 88888.00 2016-10-13 20:44:02.000 287 33633.39 140.11 17102.05 88888.00 2016-10-13 20:44:03.000 287 33633.38 140.12 17102.03 88888.00 2016-10-13 20:44:04.000 287 33633.39 140.15 17102.04 88888.00 2016-10-13 20:44:05.000 287 33633.40 140.13 17102.04 37731.72 2016-10-13 20:44:06.000 287 33633.34 140.08 17102.06 88888.00 2016-10-13 20:44:07.000 287 33633.33 140.09 17102.09 88888.00 2016-10-13 20:44:08.000 287 33633.32 140.11 17102.11 88888.00 2016-10-13 20:44:09.000 287 33633.30 140.12 17102.09 88888.00 2016-10-13 20:44:10.000 287 33633.30 140.14 17102.10 37731.59 2016-10-13 20:44:11.000 287 33633.35 140.15 17102.06 88888.00 2016-10-13 20:44:12.000 287 33633.34 140.16 17102.09 88888.00 2016-10-13 20:44:13.000 287 33633.33 140.18 17102.10 88888.00 2016-10-13 20:44:14.000 287 33633.33 140.14 17102.09 88888.00 2016-10-13 20:44:15.000 287 33633.34 140.14 17102.06 37731.73 2016-10-13 20:44:16.000 287 33633.34 140.12 17102.05 88888.00 2016-10-13 20:44:17.000 287 33633.32 140.11 17102.07 88888.00 2016-10-13 20:44:18.000 287 33633.35 140.12 17102.05 88888.00 2016-10-13 20:44:19.000 287 33633.35 140.10 17102.00 88888.00 2016-10-13 20:44:20.000 287 33633.33 140.06 17102.03 37731.68 2016-10-13 20:44:21.000 287 33633.37 140.12 17102.05 88888.00 2016-10-13 20:44:22.000 287 33633.35 140.09 17102.02 88888.00 2016-10-13 20:44:23.000 287 33633.37 140.05 17102.07 88888.00 2016-10-13 20:44:24.000 287 33633.38 140.02 17102.06 88888.00 2016-10-13 20:44:25.000 287 33633.39 139.98 17102.05 37731.67 2016-10-13 20:44:26.000 287 33633.40 139.98 17102.05 88888.00 2016-10-13 20:44:27.000 287 33633.34 140.00 17102.06 88888.00 2016-10-13 20:44:28.000 287 33633.36 140.03 17102.10 88888.00 2016-10-13 20:44:29.000 287 33633.37 139.99 17102.13 88888.00 2016-10-13 20:44:30.000 287 33633.40 139.94 17102.10 37731.74 2016-10-13 20:44:31.000 287 33633.41 139.96 17102.08 88888.00 2016-10-13 20:44:32.000 287 33633.42 139.97 17102.06 88888.00 2016-10-13 20:44:33.000 287 33633.42 139.92 17102.06 88888.00 2016-10-13 20:44:34.000 287 33633.39 139.91 17102.07 88888.00 2016-10-13 20:44:35.000 287 33633.42 139.92 17102.08 37731.73 2016-10-13 20:44:36.000 287 33633.45 139.91 17102.09 88888.00 2016-10-13 20:44:37.000 287 33633.49 139.89 17102.08 88888.00 2016-10-13 20:44:38.000 287 33633.50 139.88 17102.05 88888.00 2016-10-13 20:44:39.000 287 33633.48 139.85 17102.09 88888.00 2016-10-13 20:44:40.000 287 33633.48 139.84 17102.11 37731.75 2016-10-13 20:44:41.000 287 33633.46 139.76 17102.08 88888.00 2016-10-13 20:44:42.000 287 33633.46 139.76 17102.07 88888.00 2016-10-13 20:44:43.000 287 33633.46 139.80 17102.10 88888.00 2016-10-13 20:44:44.000 287 33633.43 139.79 17102.08 88888.00 2016-10-13 20:44:45.000 287 33633.46 139.79 17102.08 37731.63 2016-10-13 20:44:46.000 287 33633.42 139.79 17102.06 88888.00 2016-10-13 20:44:47.000 287 33633.38 139.79 17102.06 88888.00 2016-10-13 20:44:48.000 287 33633.37 139.78 17102.06 88888.00 2016-10-13 20:44:49.000 287 33633.35 139.78 17102.07 88888.00 2016-10-13 20:44:50.000 287 33633.35 139.73 17102.06 37731.60 2016-10-13 20:44:51.000 287 33633.35 139.79 17102.09 88888.00 2016-10-13 20:44:52.000 287 33633.37 139.83 17102.15 88888.00 2016-10-13 20:44:53.000 287 33633.36 139.80 17102.11 88888.00 2016-10-13 20:44:54.000 287 33633.34 139.76 17102.08 88888.00 2016-10-13 20:44:55.000 287 33633.35 139.71 17102.09 37731.64 2016-10-13 20:44:56.000 287 33633.34 139.70 17102.09 88888.00 2016-10-13 20:44:57.000 287 33633.31 139.76 17102.12 88888.00 2016-10-13 20:44:58.000 287 33633.31 139.78 17102.12 88888.00 2016-10-13 20:44:59.000 287 33633.27 139.74 17102.08 88888.00 2016-10-13 20:45:00.000 287 33633.28 139.72 17102.11 37731.56 2016-10-13 20:45:01.000 287 33633.30 139.76 17102.14 88888.00 2016-10-13 20:45:02.000 287 33633.29 139.80 17102.07 88888.00 2016-10-13 20:45:03.000 287 33633.29 139.80 17102.09 88888.00 2016-10-13 20:45:04.000 287 33633.23 139.80 17102.09 88888.00 2016-10-13 20:45:05.000 287 33633.29 139.79 17102.11 37731.56 2016-10-13 20:45:06.000 287 33633.29 139.77 17102.10 88888.00 2016-10-13 20:45:07.000 287 33633.30 139.78 17102.10 88888.00 2016-10-13 20:45:08.000 287 33633.29 139.75 17102.08 88888.00 2016-10-13 20:45:09.000 287 33633.30 139.73 17102.09 88888.00 2016-10-13 20:45:10.000 287 33633.34 139.75 17102.11 37731.58 2016-10-13 20:45:11.000 287 33633.36 139.70 17102.14 88888.00 2016-10-13 20:45:12.000 287 33633.37 139.70 17102.15 88888.00 2016-10-13 20:45:13.000 287 33633.34 139.70 17102.15 88888.00 2016-10-13 20:45:14.000 287 33633.36 139.70 17102.16 88888.00 2016-10-13 20:45:15.000 287 33633.40 139.71 17102.14 37731.70 2016-10-13 20:45:16.000 287 33633.40 139.70 17102.14 88888.00 2016-10-13 20:45:17.000 287 33633.36 139.75 17102.13 88888.00 2016-10-13 20:45:18.000 287 33633.34 139.81 17102.14 88888.00 2016-10-13 20:45:19.000 287 33633.40 139.80 17102.15 88888.00 2016-10-13 20:45:20.000 287 33633.42 139.75 17102.13 37731.65 2016-10-13 20:45:21.000 287 33633.43 139.76 17102.11 88888.00 2016-10-13 20:45:22.000 287 33633.43 139.79 17102.12 88888.00 2016-10-13 20:45:23.000 287 33633.45 139.81 17102.13 88888.00 2016-10-13 20:45:24.000 287 33633.45 139.80 17102.11 88888.00 2016-10-13 20:45:25.000 287 33633.45 139.81 17102.14 37731.71 2016-10-13 20:45:26.000 287 33633.47 139.77 17102.13 88888.00 2016-10-13 20:45:27.000 287 33633.51 139.79 17102.11 88888.00 2016-10-13 20:45:28.000 287 33633.50 139.84 17102.16 88888.00 2016-10-13 20:45:29.000 287 33633.52 139.88 17102.16 88888.00 2016-10-13 20:45:30.000 287 33633.50 139.83 17102.12 37731.81 2016-10-13 20:45:31.000 287 33633.52 139.79 17102.14 88888.00 2016-10-13 20:45:32.000 287 33633.53 139.76 17102.10 88888.00 2016-10-13 20:45:33.000 287 33633.55 139.76 17102.10 88888.00 2016-10-13 20:45:34.000 287 33633.57 139.80 17102.11 88888.00 2016-10-13 20:45:35.000 287 33633.58 139.81 17102.12 37731.84 2016-10-13 20:45:36.000 287 33633.56 139.83 17102.14 88888.00 2016-10-13 20:45:37.000 287 33633.51 139.84 17102.15 88888.00 2016-10-13 20:45:38.000 287 33633.50 139.78 17102.16 88888.00 2016-10-13 20:45:39.000 287 33633.50 139.79 17102.15 88888.00 2016-10-13 20:45:40.000 287 33633.53 139.79 17102.12 37731.74 2016-10-13 20:45:41.000 287 33633.52 139.77 17102.14 88888.00 2016-10-13 20:45:42.000 287 33633.53 139.77 17102.15 88888.00 2016-10-13 20:45:43.000 287 33633.53 139.80 17102.13 88888.00 2016-10-13 20:45:44.000 287 33633.52 139.80 17102.14 88888.00 2016-10-13 20:45:45.000 287 33633.53 139.80 17102.11 37731.82 2016-10-13 20:45:46.000 287 33633.51 139.77 17102.06 88888.00 2016-10-13 20:45:47.000 287 33633.49 139.78 17102.05 88888.00 2016-10-13 20:45:48.000 287 33633.44 139.78 17102.06 88888.00 2016-10-13 20:45:49.000 287 33633.43 139.79 17102.08 88888.00 2016-10-13 20:45:50.000 287 33633.50 139.81 17102.06 37731.67 2016-10-13 20:45:51.000 287 33633.47 139.83 17102.06 88888.00 2016-10-13 20:45:52.000 287 33633.45 139.81 17102.08 88888.00 2016-10-13 20:45:53.000 287 33633.47 139.85 17102.11 88888.00 2016-10-13 20:45:54.000 287 33633.43 139.84 17102.08 88888.00 2016-10-13 20:45:55.000 287 33633.40 139.82 17102.07 37731.81 2016-10-13 20:45:56.000 287 33633.39 139.82 17102.08 88888.00 2016-10-13 20:45:57.000 287 33633.40 139.83 17102.06 88888.00 2016-10-13 20:45:58.000 287 33633.38 139.86 17102.07 88888.00 2016-10-13 20:45:59.000 287 33633.40 139.83 17102.06 88888.00 2016-10-13 20:46:00.000 287 33633.37 139.80 17102.04 37731.63 2016-10-13 20:46:01.000 287 33633.36 139.81 17102.00 88888.00 2016-10-13 20:46:02.000 287 33633.38 139.86 17102.05 88888.00 2016-10-13 20:46:03.000 287 33633.40 139.85 17102.09 88888.00 2016-10-13 20:46:04.000 287 33633.36 139.81 17102.07 88888.00 2016-10-13 20:46:05.000 287 33633.38 139.79 17102.08 37731.68 2016-10-13 20:46:06.000 287 33633.40 139.76 17102.09 88888.00 2016-10-13 20:46:07.000 287 33633.43 139.79 17102.13 88888.00 2016-10-13 20:46:08.000 287 33633.37 139.79 17102.08 88888.00 2016-10-13 20:46:09.000 287 33633.40 139.82 17102.10 88888.00 2016-10-13 20:46:10.000 287 33633.40 139.82 17102.13 37731.66 2016-10-13 20:46:11.000 287 33633.39 139.83 17102.12 88888.00 2016-10-13 20:46:12.000 287 33633.43 139.82 17102.11 88888.00 2016-10-13 20:46:13.000 287 33633.45 139.82 17102.09 88888.00 2016-10-13 20:46:14.000 287 33633.44 139.82 17102.09 88888.00 2016-10-13 20:46:15.000 287 33633.46 139.83 17102.09 37731.63 2016-10-13 20:46:16.000 287 33633.46 139.84 17102.12 88888.00 2016-10-13 20:46:17.000 287 33633.45 139.86 17102.12 88888.00 2016-10-13 20:46:18.000 287 33633.44 139.84 17102.12 88888.00 2016-10-13 20:46:19.000 287 33633.48 139.84 17102.08 88888.00 2016-10-13 20:46:20.000 287 33633.48 139.88 17102.04 37731.75 2016-10-13 20:46:21.000 287 33633.44 139.89 17102.03 88888.00 2016-10-13 20:46:22.000 287 33633.45 139.88 17102.10 88888.00 2016-10-13 20:46:23.000 287 33633.45 139.91 17102.12 88888.00 2016-10-13 20:46:24.000 287 33633.43 139.89 17102.13 88888.00 2016-10-13 20:46:25.000 287 33633.40 139.92 17102.12 37731.74 2016-10-13 20:46:26.000 287 33633.39 139.92 17102.12 88888.00 2016-10-13 20:46:27.000 287 33633.41 139.96 17102.11 88888.00 2016-10-13 20:46:28.000 287 33633.38 139.98 17102.10 88888.00 2016-10-13 20:46:29.000 287 33633.33 140.02 17102.09 88888.00 2016-10-13 20:46:30.000 287 33633.36 140.00 17102.10 37731.65 2016-10-13 20:46:31.000 287 33633.33 139.95 17102.10 88888.00 2016-10-13 20:46:32.000 287 33633.35 139.97 17102.04 88888.00 2016-10-13 20:46:33.000 287 33633.33 139.96 17102.03 88888.00 2016-10-13 20:46:34.000 287 33633.28 139.98 17102.04 88888.00 2016-10-13 20:46:35.000 287 33633.27 140.04 17102.05 37731.67 2016-10-13 20:46:36.000 287 33633.29 140.07 17102.05 88888.00 2016-10-13 20:46:37.000 287 33633.29 140.09 17102.11 88888.00 2016-10-13 20:46:38.000 287 33633.26 140.07 17102.07 88888.00 2016-10-13 20:46:39.000 287 33633.23 140.08 17102.09 88888.00 2016-10-13 20:46:40.000 287 33633.26 140.05 17102.06 37731.51 2016-10-13 20:46:41.000 287 33633.28 140.07 17102.06 88888.00 2016-10-13 20:46:42.000 287 33633.22 140.12 17102.11 88888.00 2016-10-13 20:46:43.000 287 33633.21 140.11 17102.09 88888.00 2016-10-13 20:46:44.000 287 33633.24 140.10 17102.07 88888.00 2016-10-13 20:46:45.000 287 33633.25 140.13 17102.09 37731.57 2016-10-13 20:46:46.000 287 33633.24 140.10 17102.14 88888.00 2016-10-13 20:46:47.000 287 33633.25 140.07 17102.14 88888.00 2016-10-13 20:46:48.000 287 33633.24 140.08 17102.10 88888.00 2016-10-13 20:46:49.000 287 33633.25 140.10 17102.10 88888.00 2016-10-13 20:46:50.000 287 33633.28 140.13 17102.11 37731.63 2016-10-13 20:46:51.000 287 33633.25 140.13 17102.08 88888.00 2016-10-13 20:46:52.000 287 33633.27 140.11 17102.10 88888.00 2016-10-13 20:46:53.000 287 33633.29 140.13 17102.10 88888.00 2016-10-13 20:46:54.000 287 33633.26 140.12 17102.11 88888.00 2016-10-13 20:46:55.000 287 33633.26 140.06 17102.10 37731.49 2016-10-13 20:46:56.000 287 33633.24 140.02 17102.07 88888.00 2016-10-13 20:46:57.000 287 33633.28 140.08 17102.09 88888.00 2016-10-13 20:46:58.000 287 33633.25 140.09 17102.09 88888.00 2016-10-13 20:46:59.000 287 33633.26 140.12 17102.06 88888.00 2016-10-13 20:47:00.000 287 33633.27 140.13 17102.05 37731.51 2016-10-13 20:47:01.000 287 33633.25 140.11 17102.04 88888.00 2016-10-13 20:47:02.000 287 33633.27 140.06 17102.03 88888.00 2016-10-13 20:47:03.000 287 33633.27 140.08 17102.08 88888.00 2016-10-13 20:47:04.000 287 33633.32 140.06 17102.11 88888.00 2016-10-13 20:47:05.000 287 33633.32 140.03 17102.12 37731.62 2016-10-13 20:47:06.000 287 33633.31 140.03 17102.12 88888.00 2016-10-13 20:47:07.000 287 33633.31 140.07 17102.08 88888.00 2016-10-13 20:47:08.000 287 33633.31 140.11 17102.12 88888.00 2016-10-13 20:47:09.000 287 33633.30 140.12 17102.13 88888.00 2016-10-13 20:47:10.000 287 33633.28 140.08 17102.11 37731.57 2016-10-13 20:47:11.000 287 33633.28 140.02 17102.12 88888.00 2016-10-13 20:47:12.000 287 33633.27 140.06 17102.14 88888.00 2016-10-13 20:47:13.000 287 33633.26 140.06 17102.14 88888.00 2016-10-13 20:47:14.000 287 33633.32 140.05 17102.14 88888.00 2016-10-13 20:47:15.000 287 33633.34 139.96 17102.14 37731.60 2016-10-13 20:47:16.000 287 33633.30 139.96 17102.15 88888.00 2016-10-13 20:47:17.000 287 33633.28 139.99 17102.10 88888.00 2016-10-13 20:47:18.000 287 33633.29 140.05 17102.09 88888.00 2016-10-13 20:47:19.000 287 33633.26 140.06 17102.09 88888.00 2016-10-13 20:47:20.000 287 33633.27 140.09 17102.05 37731.50 2016-10-13 20:47:21.000 287 33633.27 140.07 17102.08 88888.00 2016-10-13 20:47:22.000 287 33633.26 140.05 17102.09 88888.00 2016-10-13 20:47:23.000 287 33633.25 140.04 17102.13 88888.00 2016-10-13 20:47:24.000 287 33633.25 140.08 17102.14 88888.00 2016-10-13 20:47:25.000 287 33633.25 140.11 17102.14 37731.52 2016-10-13 20:47:26.000 287 33633.26 140.11 17102.10 88888.00 2016-10-13 20:47:27.000 287 33633.24 140.14 17102.10 88888.00 2016-10-13 20:47:28.000 287 33633.20 140.22 17102.10 88888.00 2016-10-13 20:47:29.000 287 33633.20 140.21 17102.10 88888.00 2016-10-13 20:47:30.000 287 33633.22 140.24 17102.10 37731.47 2016-10-13 20:47:31.000 287 33633.23 140.29 17102.10 88888.00 2016-10-13 20:47:32.000 287 33633.24 140.30 17102.12 88888.00 2016-10-13 20:47:33.000 287 33633.24 140.29 17102.08 88888.00 2016-10-13 20:47:34.000 287 33633.24 140.34 17102.12 88888.00 2016-10-13 20:47:35.000 287 33633.21 140.41 17102.18 37731.53 2016-10-13 20:47:36.000 287 33633.19 140.39 17102.18 88888.00 2016-10-13 20:47:37.000 287 33633.19 140.36 17102.18 88888.00 2016-10-13 20:47:38.000 287 33633.18 140.38 17102.18 88888.00 2016-10-13 20:47:39.000 287 33633.19 140.47 17102.16 88888.00 2016-10-13 20:47:40.000 287 33633.20 140.51 17102.18 37731.51 2016-10-13 20:47:41.000 287 33633.15 140.56 17102.16 88888.00 2016-10-13 20:47:42.000 287 33633.16 140.59 17102.14 88888.00 2016-10-13 20:47:43.000 287 33633.18 140.57 17102.12 88888.00 2016-10-13 20:47:44.000 287 33633.17 140.55 17102.15 88888.00 2016-10-13 20:47:45.000 287 33633.13 140.58 17102.15 37731.43 2016-10-13 20:47:46.000 287 33633.08 140.62 17102.17 88888.00 2016-10-13 20:47:47.000 287 33633.10 140.63 17102.17 88888.00 2016-10-13 20:47:48.000 287 33633.08 140.67 17102.20 88888.00 2016-10-13 20:47:49.000 287 33633.09 140.68 17102.16 88888.00 2016-10-13 20:47:50.000 287 33633.11 140.68 17102.16 37731.43 2016-10-13 20:47:51.000 287 33633.13 140.70 17102.14 88888.00 2016-10-13 20:47:52.000 287 33633.16 140.74 17102.14 88888.00 2016-10-13 20:47:53.000 287 33633.20 140.76 17102.13 88888.00 2016-10-13 20:47:54.000 287 33633.16 140.77 17102.11 88888.00 2016-10-13 20:47:55.000 287 33633.17 140.78 17102.13 37731.54 2016-10-13 20:47:56.000 287 33633.16 140.77 17102.11 88888.00 2016-10-13 20:47:57.000 287 33633.19 140.80 17102.17 88888.00 2016-10-13 20:47:58.000 287 33633.22 140.83 17102.18 88888.00 2016-10-13 20:47:59.000 287 33633.23 140.83 17102.14 88888.00 2016-10-13 20:48:00.000 287 33633.16 140.85 17102.15 37731.45 2016-10-13 20:48:01.000 287 33633.15 140.85 17102.16 88888.00 2016-10-13 20:48:02.000 287 33633.14 140.85 17102.11 88888.00 2016-10-13 20:48:03.000 287 33633.14 140.88 17102.10 88888.00 2016-10-13 20:48:04.000 287 33633.15 140.87 17102.15 88888.00 2016-10-13 20:48:05.000 287 33633.17 140.89 17102.20 37731.43 2016-10-13 20:48:06.000 287 33633.19 140.88 17102.16 88888.00 2016-10-13 20:48:07.000 287 33633.19 140.89 17102.11 88888.00 2016-10-13 20:48:08.000 287 33633.22 140.92 17102.09 88888.00 2016-10-13 20:48:09.000 287 33633.23 140.99 17102.05 88888.00 2016-10-13 20:48:10.000 287 33633.23 140.99 17102.08 37731.52 2016-10-13 20:48:11.000 287 33633.24 141.01 17102.09 88888.00 2016-10-13 20:48:12.000 287 33633.24 141.01 17102.15 88888.00 2016-10-13 20:48:13.000 287 33633.24 141.00 17102.15 88888.00 2016-10-13 20:48:14.000 287 33633.21 140.95 17102.11 88888.00 2016-10-13 20:48:15.000 287 33633.20 140.96 17102.10 37731.53 2016-10-13 20:48:16.000 287 33633.22 140.99 17102.13 88888.00 2016-10-13 20:48:17.000 287 33633.23 140.97 17102.15 88888.00 2016-10-13 20:48:18.000 287 33633.23 140.97 17102.15 88888.00 2016-10-13 20:48:19.000 287 33633.14 140.96 17102.14 88888.00 2016-10-13 20:48:20.000 287 33633.13 140.99 17102.15 37731.45 2016-10-13 20:48:21.000 287 33633.12 141.03 17102.16 88888.00 2016-10-13 20:48:22.000 287 33633.13 141.05 17102.18 88888.00 2016-10-13 20:48:23.000 287 33633.18 141.07 17102.17 88888.00 2016-10-13 20:48:24.000 287 33633.19 141.18 17102.16 88888.00 2016-10-13 20:48:25.000 287 33633.15 141.17 17102.15 37731.47 2016-10-13 20:48:26.000 287 33633.15 141.17 17102.10 88888.00 2016-10-13 20:48:27.000 287 33633.15 141.19 17102.05 88888.00 2016-10-13 20:48:28.000 287 33633.13 141.18 17102.06 88888.00 2016-10-13 20:48:29.000 287 33633.16 141.20 17102.07 88888.00 2016-10-13 20:48:30.000 287 33633.17 141.23 17102.08 37731.42 2016-10-13 20:48:31.000 287 33633.17 141.23 17102.10 88888.00 2016-10-13 20:48:32.000 287 33633.16 141.28 17102.07 88888.00 2016-10-13 20:48:33.000 287 33633.16 141.32 17102.06 88888.00 2016-10-13 20:48:34.000 287 33633.17 141.33 17102.08 88888.00 2016-10-13 20:48:35.000 287 33633.17 141.34 17102.06 37731.56 2016-10-13 20:48:36.000 287 33633.18 141.34 17102.06 88888.00 2016-10-13 20:48:37.000 287 33633.16 141.34 17102.05 88888.00 2016-10-13 20:48:38.000 287 33633.15 141.38 17102.07 88888.00 2016-10-13 20:48:39.000 287 33633.21 141.40 17102.06 88888.00 2016-10-13 20:48:40.000 287 33633.21 141.39 17102.06 37731.43 2016-10-13 20:48:41.000 287 33633.17 141.39 17102.03 88888.00 2016-10-13 20:48:42.000 287 33633.19 141.44 17102.04 88888.00 2016-10-13 20:48:43.000 287 33633.17 141.46 17101.99 88888.00 2016-10-13 20:48:44.000 287 33633.18 141.52 17101.95 88888.00 2016-10-13 20:48:45.000 287 33633.19 141.51 17101.96 37731.53 2016-10-13 20:48:46.000 287 33633.19 141.54 17101.96 88888.00 2016-10-13 20:48:47.000 287 33633.22 141.61 17101.95 88888.00 2016-10-13 20:48:48.000 287 33633.23 141.57 17101.96 88888.00 2016-10-13 20:48:49.000 287 33633.21 141.57 17101.97 88888.00 2016-10-13 20:48:50.000 287 33633.21 141.64 17101.98 37731.46 2016-10-13 20:48:51.000 287 33633.19 141.66 17101.91 88888.00 2016-10-13 20:48:52.000 287 33633.19 141.67 17101.93 88888.00 2016-10-13 20:48:53.000 287 33633.18 141.68 17101.98 88888.00 2016-10-13 20:48:54.000 287 33633.23 141.68 17102.00 88888.00 2016-10-13 20:48:55.000 287 33633.24 141.69 17101.99 37731.56 2016-10-13 20:48:56.000 287 33633.23 141.71 17101.99 88888.00 2016-10-13 20:48:57.000 287 33633.21 141.76 17101.99 88888.00 2016-10-13 20:48:58.000 287 33633.21 141.73 17101.97 88888.00 2016-10-13 20:48:59.000 287 33633.21 141.72 17101.97 88888.00 2016-10-13 20:49:00.000 287 33633.21 141.75 17101.99 37731.51 2016-10-13 20:49:01.000 287 33633.23 141.77 17101.97 88888.00 2016-10-13 20:49:02.000 287 33633.19 141.77 17101.97 88888.00 2016-10-13 20:49:03.000 287 33633.17 141.79 17101.96 88888.00 2016-10-13 20:49:04.000 287 33633.15 141.79 17101.97 88888.00 2016-10-13 20:49:05.000 287 33633.18 141.85 17101.99 37731.50 2016-10-13 20:49:06.000 287 33633.17 141.91 17101.99 88888.00 2016-10-13 20:49:07.000 287 33633.16 141.93 17102.03 88888.00 2016-10-13 20:49:08.000 287 33633.13 141.97 17102.00 88888.00 2016-10-13 20:49:09.000 287 33633.15 141.99 17101.96 88888.00 2016-10-13 20:49:10.000 287 33633.19 142.00 17101.98 37731.44 2016-10-13 20:49:11.000 287 33633.21 142.03 17101.98 88888.00 2016-10-13 20:49:12.000 287 33633.11 142.03 17101.97 88888.00 2016-10-13 20:49:13.000 287 33633.08 142.04 17101.98 88888.00 2016-10-13 20:49:14.000 287 33633.08 142.10 17101.97 88888.00 2016-10-13 20:49:15.000 287 33633.09 142.12 17101.97 37731.46 2016-10-13 20:49:16.000 287 33633.08 142.13 17101.98 88888.00 2016-10-13 20:49:17.000 287 33633.06 142.17 17101.98 88888.00 2016-10-13 20:49:18.000 287 33633.08 142.17 17101.98 88888.00 2016-10-13 20:49:19.000 287 33633.07 142.15 17101.98 88888.00 2016-10-13 20:49:20.000 287 33633.07 142.15 17101.93 37731.38 2016-10-13 20:49:21.000 287 33633.07 142.19 17101.95 88888.00 2016-10-13 20:49:22.000 287 33633.05 142.19 17101.95 88888.00 2016-10-13 20:49:23.000 287 33633.01 142.18 17101.92 88888.00 2016-10-13 20:49:24.000 287 33633.02 142.20 17101.97 88888.00 2016-10-13 20:49:25.000 287 33633.03 142.25 17101.99 37731.32 2016-10-13 20:49:26.000 287 33633.02 142.29 17101.99 88888.00 2016-10-13 20:49:27.000 287 33633.01 142.32 17102.01 88888.00 2016-10-13 20:49:28.000 287 33633.03 142.33 17101.97 88888.00 2016-10-13 20:49:29.000 287 33633.04 142.37 17101.98 88888.00 2016-10-13 20:49:30.000 287 33633.01 142.36 17101.97 37731.28 2016-10-13 20:49:31.000 287 33632.99 142.36 17102.00 88888.00 2016-10-13 20:49:32.000 287 33632.96 142.41 17101.98 88888.00 2016-10-13 20:49:33.000 287 33632.96 142.45 17102.00 88888.00 2016-10-13 20:49:34.000 287 33632.96 142.45 17102.03 88888.00 2016-10-13 20:49:35.000 287 33632.97 142.41 17101.99 37731.32 2016-10-13 20:49:36.000 287 33632.93 142.39 17101.95 88888.00 2016-10-13 20:49:37.000 287 33632.92 142.39 17101.96 88888.00 2016-10-13 20:49:38.000 287 33632.90 142.42 17101.95 88888.00 2016-10-13 20:49:39.000 287 33632.92 142.44 17101.93 88888.00 2016-10-13 20:49:40.000 287 33632.92 142.48 17101.92 37731.26 2016-10-13 20:49:41.000 287 33632.88 142.48 17101.96 88888.00 2016-10-13 20:49:42.000 287 33632.85 142.48 17102.01 88888.00 2016-10-13 20:49:43.000 287 33632.84 142.50 17101.98 88888.00 2016-10-13 20:49:44.000 287 33632.83 142.54 17101.98 88888.00 2016-10-13 20:49:45.000 287 33632.80 142.59 17101.99 37731.15 2016-10-13 20:49:46.000 287 33632.80 142.56 17102.01 88888.00 2016-10-13 20:49:47.000 287 33632.78 142.59 17102.03 88888.00 2016-10-13 20:49:48.000 287 33632.77 142.59 17102.02 88888.00 2016-10-13 20:49:49.000 287 33632.75 142.60 17101.97 88888.00 2016-10-13 20:49:50.000 287 33632.74 142.61 17101.96 37731.10 2016-10-13 20:49:51.000 287 33632.75 142.61 17102.00 88888.00 2016-10-13 20:49:52.000 287 33632.71 142.62 17101.98 88888.00 2016-10-13 20:49:53.000 287 33632.71 142.63 17101.95 88888.00 2016-10-13 20:49:54.000 287 33632.69 142.66 17101.94 88888.00 2016-10-13 20:49:55.000 287 33632.69 142.72 17101.96 37731.16 2016-10-13 20:49:56.000 287 33632.63 142.75 17101.95 88888.00 2016-10-13 20:49:57.000 287 33632.63 142.76 17101.97 88888.00 2016-10-13 20:49:58.000 287 33632.61 142.73 17101.94 88888.00 2016-10-13 20:49:59.000 287 33632.59 142.74 17101.96 88888.00 2016-10-13 20:50:00.000 287 33632.59 142.74 17102.00 37730.96 2016-10-13 20:50:01.000 287 33632.61 142.74 17101.97 88888.00 2016-10-13 20:50:02.000 287 33632.63 142.74 17101.99 88888.00 2016-10-13 20:50:03.000 287 33632.66 142.78 17101.98 88888.00 2016-10-13 20:50:04.000 287 33632.66 142.78 17101.96 88888.00 2016-10-13 20:50:05.000 287 33632.64 142.78 17101.98 37730.97 2016-10-13 20:50:06.000 287 33632.62 142.80 17101.95 88888.00 2016-10-13 20:50:07.000 287 33632.64 142.85 17101.95 88888.00 2016-10-13 20:50:08.000 287 33632.66 142.88 17101.96 88888.00 2016-10-13 20:50:09.000 287 33632.64 142.90 17101.92 88888.00 2016-10-13 20:50:10.000 287 33632.69 142.93 17101.92 37731.03 2016-10-13 20:50:11.000 287 33632.69 142.92 17101.96 88888.00 2016-10-13 20:50:12.000 287 33632.68 142.93 17101.98 88888.00 2016-10-13 20:50:13.000 287 33632.74 142.96 17102.02 88888.00 2016-10-13 20:50:14.000 287 33632.73 142.93 17101.99 88888.00 2016-10-13 20:50:15.000 287 33632.72 142.89 17101.96 37731.11 2016-10-13 20:50:16.000 287 33632.69 142.93 17101.98 88888.00 2016-10-13 20:50:17.000 287 33632.68 142.96 17102.04 88888.00 2016-10-13 20:50:18.000 287 33632.69 142.96 17102.02 88888.00 2016-10-13 20:50:19.000 287 33632.69 142.95 17102.00 88888.00 2016-10-13 20:50:20.000 287 33632.74 142.98 17102.01 37730.98 2016-10-13 20:50:21.000 287 33632.74 142.98 17102.02 88888.00 2016-10-13 20:50:22.000 287 33632.70 142.98 17102.03 88888.00 2016-10-13 20:50:23.000 287 33632.69 143.06 17101.99 88888.00 2016-10-13 20:50:24.000 287 33632.67 143.02 17102.00 88888.00 2016-10-13 20:50:25.000 287 33632.62 143.04 17101.99 37731.07 2016-10-13 20:50:26.000 287 33632.62 143.06 17102.00 88888.00 2016-10-13 20:50:27.000 287 33632.63 143.07 17101.99 88888.00 2016-10-13 20:50:28.000 287 33632.61 143.11 17101.96 88888.00 2016-10-13 20:50:29.000 287 33632.64 143.12 17101.98 88888.00 2016-10-13 20:50:30.000 287 33632.63 143.13 17102.01 37730.94 2016-10-13 20:50:31.000 287 33632.61 143.16 17102.02 88888.00 2016-10-13 20:50:32.000 287 33632.53 143.11 17101.98 88888.00 2016-10-13 20:50:33.000 287 33632.53 143.14 17101.97 88888.00 2016-10-13 20:50:34.000 287 33632.52 143.17 17102.00 88888.00 2016-10-13 20:50:35.000 287 33632.53 143.17 17102.00 37731.04 2016-10-13 20:50:36.000 287 33632.51 143.19 17101.97 88888.00 2016-10-13 20:50:37.000 287 33632.52 143.17 17101.95 88888.00 2016-10-13 20:50:38.000 287 33632.55 143.21 17101.94 88888.00 2016-10-13 20:50:39.000 287 33632.58 143.27 17101.96 88888.00 2016-10-13 20:50:40.000 287 33632.53 143.34 17101.96 37730.94 2016-10-13 20:50:41.000 287 33632.55 143.39 17101.98 88888.00 2016-10-13 20:50:42.000 287 33632.52 143.44 17101.97 88888.00 2016-10-13 20:50:43.000 287 33632.50 143.41 17101.99 88888.00 2016-10-13 20:50:44.000 287 33632.45 143.42 17102.02 88888.00 2016-10-13 20:50:45.000 287 33632.46 143.46 17102.04 37730.88 2016-10-13 20:50:46.000 287 33632.46 143.47 17102.01 88888.00 2016-10-13 20:50:47.000 287 33632.46 143.50 17102.03 88888.00 2016-10-13 20:50:48.000 287 33632.43 143.48 17102.02 88888.00 2016-10-13 20:50:49.000 287 33632.39 143.48 17102.03 88888.00 2016-10-13 20:50:50.000 287 33632.39 143.52 17101.97 37730.81 2016-10-13 20:50:51.000 287 33632.41 143.52 17101.99 88888.00 2016-10-13 20:50:52.000 287 33632.40 143.52 17102.00 88888.00 2016-10-13 20:50:53.000 287 33632.43 143.55 17102.00 88888.00 2016-10-13 20:50:54.000 287 33632.41 143.53 17101.97 88888.00 2016-10-13 20:50:55.000 287 33632.42 143.57 17101.97 37730.81 2016-10-13 20:50:56.000 287 33632.39 143.61 17102.00 88888.00 2016-10-13 20:50:57.000 287 33632.35 143.62 17102.02 88888.00 2016-10-13 20:50:58.000 287 33632.35 143.68 17102.00 88888.00 2016-10-13 20:50:59.000 287 33632.37 143.69 17101.98 88888.00 2016-10-13 20:51:00.000 287 33632.38 143.68 17101.97 37730.85 2016-10-13 20:51:01.000 287 33632.41 143.69 17101.95 88888.00 2016-10-13 20:51:02.000 287 33632.42 143.70 17101.98 88888.00 2016-10-13 20:51:03.000 287 33632.43 143.72 17102.01 88888.00 2016-10-13 20:51:04.000 287 33632.39 143.70 17102.04 88888.00 2016-10-13 20:51:05.000 287 33632.41 143.71 17102.03 37730.75 2016-10-13 20:51:06.000 287 33632.41 143.75 17102.01 88888.00 2016-10-13 20:51:07.000 287 33632.37 143.77 17102.00 88888.00 2016-10-13 20:51:08.000 287 33632.37 143.75 17101.96 88888.00 2016-10-13 20:51:09.000 287 33632.35 143.76 17101.99 88888.00 2016-10-13 20:51:10.000 287 33632.33 143.81 17102.00 37730.72 2016-10-13 20:51:11.000 287 33632.32 143.85 17102.02 88888.00 2016-10-13 20:51:12.000 287 33632.37 143.85 17102.02 88888.00 2016-10-13 20:51:13.000 287 33632.35 143.83 17102.02 88888.00 2016-10-13 20:51:14.000 287 33632.30 143.82 17102.06 88888.00 2016-10-13 20:51:15.000 287 33632.30 143.83 17102.04 37730.85 2016-10-13 20:51:16.000 287 33632.32 143.86 17102.04 88888.00 2016-10-13 20:51:17.000 287 33632.34 143.86 17102.03 88888.00 2016-10-13 20:51:18.000 287 33632.34 143.85 17102.00 88888.00 2016-10-13 20:51:19.000 287 33632.29 143.86 17102.03 88888.00 2016-10-13 20:51:20.000 287 33632.24 143.85 17102.06 37730.70 2016-10-13 20:51:21.000 287 33632.22 143.86 17102.07 88888.00 2016-10-13 20:51:22.000 287 33632.23 143.90 17102.06 88888.00 2016-10-13 20:51:23.000 287 33632.27 143.91 17102.03 88888.00 2016-10-13 20:51:24.000 287 33632.26 143.95 17102.01 88888.00 2016-10-13 20:51:25.000 287 33632.17 143.95 17102.02 37730.59 2016-10-13 20:51:26.000 287 33632.16 143.98 17102.03 88888.00 2016-10-13 20:51:27.000 287 33632.17 143.93 17102.02 88888.00 2016-10-13 20:51:28.000 287 33632.12 143.97 17101.99 88888.00 2016-10-13 20:51:29.000 287 33632.16 143.98 17102.04 88888.00 2016-10-13 20:51:30.000 287 33632.18 143.98 17102.07 37730.56 2016-10-13 20:51:31.000 287 33632.15 143.98 17102.06 88888.00 2016-10-13 20:51:32.000 287 33632.13 143.97 17102.03 88888.00 2016-10-13 20:51:33.000 287 33632.11 144.00 17101.96 88888.00 2016-10-13 20:51:34.000 287 33632.08 143.97 17101.98 88888.00 2016-10-13 20:51:35.000 287 33632.12 143.98 17102.01 37730.50 2016-10-13 20:51:36.000 287 33632.10 144.01 17102.02 88888.00 2016-10-13 20:51:37.000 287 33632.08 144.06 17102.01 88888.00 2016-10-13 20:51:38.000 287 33632.09 144.06 17102.00 88888.00 2016-10-13 20:51:39.000 287 33632.13 144.08 17102.00 88888.00 2016-10-13 20:51:40.000 287 33632.12 144.10 17102.04 37730.53 2016-10-13 20:51:41.000 287 33632.10 144.05 17102.05 88888.00 2016-10-13 20:51:42.000 287 33632.09 144.00 17102.05 88888.00 2016-10-13 20:51:43.000 287 33632.11 143.99 17102.01 88888.00 2016-10-13 20:51:44.000 287 33632.10 143.99 17101.99 88888.00 2016-10-13 20:51:45.000 287 33632.09 144.00 17102.00 37730.48 2016-10-13 20:51:46.000 287 33632.04 144.00 17101.98 88888.00 2016-10-13 20:51:47.000 287 33632.01 144.02 17102.00 88888.00 2016-10-13 20:51:48.000 287 33632.01 144.04 17102.04 88888.00 2016-10-13 20:51:49.000 287 33631.97 144.00 17102.01 88888.00 2016-10-13 20:51:50.000 287 33631.93 144.00 17102.00 37730.40 2016-10-13 20:51:51.000 287 33631.93 144.02 17102.00 88888.00 2016-10-13 20:51:52.000 287 33631.89 144.04 17102.02 88888.00 2016-10-13 20:51:53.000 287 33631.85 144.03 17102.02 88888.00 2016-10-13 20:51:54.000 287 33631.80 143.99 17102.04 88888.00 2016-10-13 20:51:55.000 287 33631.78 143.97 17102.04 37730.38 2016-10-13 20:51:56.000 287 33631.78 144.00 17102.05 88888.00 2016-10-13 20:51:57.000 287 33631.78 144.07 17102.07 88888.00 2016-10-13 20:51:58.000 287 33631.74 144.09 17102.06 88888.00 2016-10-13 20:51:59.000 287 33631.72 144.07 17102.09 88888.00 2016-10-13 20:52:00.000 287 33631.71 144.06 17102.07 37730.29 2016-10-13 20:52:01.000 287 33631.69 144.04 17102.10 88888.00 2016-10-13 20:52:02.000 287 33631.60 144.05 17102.08 88888.00 2016-10-13 20:52:03.000 287 33631.59 144.08 17102.08 88888.00 2016-10-13 20:52:04.000 287 33631.58 144.10 17102.03 88888.00 2016-10-13 20:52:05.000 287 33631.58 144.12 17102.03 37730.10 2016-10-13 20:52:06.000 287 33631.54 144.12 17102.06 88888.00 2016-10-13 20:52:07.000 287 33631.51 144.13 17102.06 88888.00 2016-10-13 20:52:08.000 287 33631.47 144.12 17102.08 88888.00 2016-10-13 20:52:09.000 287 33631.48 144.10 17102.08 88888.00 2016-10-13 20:52:10.000 287 33631.46 144.08 17102.11 37730.01 2016-10-13 20:52:11.000 287 33631.42 144.10 17102.15 88888.00 2016-10-13 20:52:12.000 287 33631.39 144.11 17102.16 88888.00 2016-10-13 20:52:13.000 287 33631.40 144.12 17102.18 88888.00 2016-10-13 20:52:14.000 287 33631.41 144.13 17102.16 88888.00 2016-10-13 20:52:15.000 287 33631.41 144.14 17102.14 37729.94 2016-10-13 20:52:16.000 287 33631.37 144.12 17102.14 88888.00 2016-10-13 20:52:17.000 287 33631.37 144.11 17102.19 88888.00 2016-10-13 20:52:18.000 287 33631.33 144.12 17102.14 88888.00 2016-10-13 20:52:19.000 287 33631.30 144.10 17102.13 88888.00 2016-10-13 20:52:20.000 287 33631.28 144.07 17102.19 37729.86 2016-10-13 20:52:21.000 287 33631.25 144.08 17102.17 88888.00 2016-10-13 20:52:22.000 287 33631.28 144.09 17102.17 88888.00 2016-10-13 20:52:23.000 287 33631.33 144.08 17102.14 88888.00 2016-10-13 20:52:24.000 287 33631.32 144.03 17102.16 88888.00 2016-10-13 20:52:25.000 287 33631.28 144.02 17102.17 37729.86 2016-10-13 20:52:26.000 287 33631.29 144.04 17102.17 88888.00 2016-10-13 20:52:27.000 287 33631.28 144.06 17102.25 88888.00 2016-10-13 20:52:28.000 287 33631.27 144.08 17102.24 88888.00 2016-10-13 20:52:29.000 287 33631.25 144.06 17102.21 88888.00 2016-10-13 20:52:30.000 287 33631.27 144.04 17102.21 37729.81 2016-10-13 20:52:31.000 287 33631.30 144.04 17102.21 88888.00 2016-10-13 20:52:32.000 287 33631.32 144.03 17102.20 88888.00 2016-10-13 20:52:33.000 287 33631.29 144.06 17102.18 88888.00 2016-10-13 20:52:34.000 287 33631.23 144.08 17102.14 88888.00 2016-10-13 20:52:35.000 287 33631.21 144.04 17102.14 37729.81 2016-10-13 20:52:36.000 287 33631.22 144.01 17102.17 88888.00 2016-10-13 20:52:37.000 287 33631.21 144.02 17102.19 88888.00 2016-10-13 20:52:38.000 287 33631.17 144.03 17102.20 88888.00 2016-10-13 20:52:39.000 287 33631.20 144.04 17102.22 88888.00 2016-10-13 20:52:40.000 287 33631.24 144.02 17102.19 37729.81 2016-10-13 20:52:41.000 287 33631.24 144.02 17102.19 88888.00 2016-10-13 20:52:42.000 287 33631.23 144.00 17102.18 88888.00 2016-10-13 20:52:43.000 287 33631.22 144.00 17102.20 88888.00 2016-10-13 20:52:44.000 287 33631.22 144.02 17102.23 88888.00 2016-10-13 20:52:45.000 287 33631.22 144.03 17102.23 37729.75 2016-10-13 20:52:46.000 287 33631.20 144.01 17102.23 88888.00 2016-10-13 20:52:47.000 287 33631.20 143.99 17102.20 88888.00 2016-10-13 20:52:48.000 287 33631.21 144.03 17102.19 88888.00 2016-10-13 20:52:49.000 287 33631.17 144.01 17102.19 88888.00 2016-10-13 20:52:50.000 287 33631.18 144.02 17102.21 37729.70 2016-10-13 20:52:51.000 287 33631.18 143.97 17102.20 88888.00 2016-10-13 20:52:52.000 287 33631.17 144.00 17102.19 88888.00 2016-10-13 20:52:53.000 287 33631.16 144.00 17102.18 88888.00 2016-10-13 20:52:54.000 287 33631.14 143.99 17102.17 88888.00 2016-10-13 20:52:55.000 287 33631.19 143.98 17102.20 37729.66 2016-10-13 20:52:56.000 287 33631.17 144.03 17102.24 88888.00 2016-10-13 20:52:57.000 287 33631.13 144.01 17102.25 88888.00 2016-10-13 20:52:58.000 287 33631.12 144.00 17102.23 88888.00 2016-10-13 20:52:59.000 287 33631.13 143.98 17102.22 88888.00 2016-10-13 20:53:00.000 287 33631.13 143.98 17102.25 37729.70 2016-10-13 20:53:01.000 287 33631.14 144.01 17102.25 88888.00 2016-10-13 20:53:02.000 287 33631.14 144.00 17102.25 88888.00 2016-10-13 20:53:03.000 287 33631.13 143.98 17102.25 88888.00 2016-10-13 20:53:04.000 287 33631.12 143.99 17102.26 88888.00 2016-10-13 20:53:05.000 287 33631.16 143.99 17102.32 37729.63 2016-10-13 20:53:06.000 287 33631.14 143.98 17102.29 88888.00 2016-10-13 20:53:07.000 287 33631.13 144.02 17102.26 88888.00 2016-10-13 20:53:08.000 287 33631.11 144.04 17102.25 88888.00 2016-10-13 20:53:09.000 287 33631.10 144.03 17102.21 88888.00 2016-10-13 20:53:10.000 287 33631.04 144.03 17102.19 37729.59 2016-10-13 20:53:11.000 287 33631.04 144.00 17102.21 88888.00 2016-10-13 20:53:12.000 287 33631.04 143.98 17102.24 88888.00 2016-10-13 20:53:13.000 287 33631.02 143.97 17102.26 88888.00 2016-10-13 20:53:14.000 287 33631.05 143.95 17102.23 88888.00 2016-10-13 20:53:15.000 287 33631.05 143.99 17102.24 37729.56 2016-10-13 20:53:16.000 287 33631.03 143.99 17102.22 88888.00 2016-10-13 20:53:17.000 287 33631.03 143.99 17102.27 88888.00 2016-10-13 20:53:18.000 287 33631.02 143.95 17102.28 88888.00 2016-10-13 20:53:19.000 287 33631.00 143.99 17102.28 88888.00 2016-10-13 20:53:20.000 287 33630.98 144.03 17102.30 37729.61 2016-10-13 20:53:21.000 287 33630.99 144.04 17102.28 88888.00 2016-10-13 20:53:22.000 287 33631.00 144.02 17102.28 88888.00 2016-10-13 20:53:23.000 287 33631.03 144.03 17102.25 88888.00 2016-10-13 20:53:24.000 287 33630.96 144.01 17102.24 88888.00 2016-10-13 20:53:25.000 287 33630.94 144.00 17102.26 37729.56 2016-10-13 20:53:26.000 287 33630.96 144.00 17102.24 88888.00 2016-10-13 20:53:27.000 287 33630.94 144.00 17102.24 88888.00 2016-10-13 20:53:28.000 287 33630.90 144.01 17102.22 88888.00 2016-10-13 20:53:29.000 287 33630.89 144.03 17102.22 88888.00 2016-10-13 20:53:30.000 287 33630.90 144.04 17102.30 37729.45 2016-10-13 20:53:31.000 287 33630.87 144.04 17102.32 88888.00 2016-10-13 20:53:32.000 287 33630.83 144.05 17102.29 88888.00 2016-10-13 20:53:33.000 287 33630.78 144.04 17102.24 88888.00 2016-10-13 20:53:34.000 287 33630.78 144.01 17102.25 88888.00 2016-10-13 20:53:35.000 287 33630.75 144.05 17102.27 37729.43 2016-10-13 20:53:36.000 287 33630.72 144.05 17102.28 88888.00 2016-10-13 20:53:37.000 287 33630.73 144.06 17102.33 88888.00 2016-10-13 20:53:38.000 287 33630.70 144.05 17102.28 88888.00 2016-10-13 20:53:39.000 287 33630.66 144.03 17102.30 88888.00 2016-10-13 20:53:40.000 287 33630.65 144.10 17102.33 37729.35 2016-10-13 20:53:41.000 287 33630.67 144.12 17102.33 88888.00 2016-10-13 20:53:42.000 287 33630.67 144.14 17102.27 88888.00 2016-10-13 20:53:43.000 287 33630.68 144.11 17102.29 88888.00 2016-10-13 20:53:44.000 287 33630.69 144.08 17102.32 88888.00 2016-10-13 20:53:45.000 287 33630.70 144.07 17102.31 37729.28 2016-10-13 20:53:46.000 287 33630.69 144.03 17102.27 88888.00 2016-10-13 20:53:47.000 287 33630.66 144.05 17102.27 88888.00 2016-10-13 20:53:48.000 287 33630.63 144.03 17102.26 88888.00 2016-10-13 20:53:49.000 287 33630.65 144.03 17102.30 88888.00 2016-10-13 20:53:50.000 287 33630.67 144.01 17102.29 37729.22 2016-10-13 20:53:51.000 287 33630.69 144.02 17102.32 88888.00 2016-10-13 20:53:52.000 287 33630.70 144.04 17102.35 88888.00 2016-10-13 20:53:53.000 287 33630.68 144.01 17102.33 88888.00 2016-10-13 20:53:54.000 287 33630.70 144.08 17102.32 88888.00 2016-10-13 20:53:55.000 287 33630.70 144.13 17102.30 37729.26 2016-10-13 20:53:56.000 287 33630.66 144.10 17102.29 88888.00 2016-10-13 20:53:57.000 287 33630.65 144.09 17102.29 88888.00 2016-10-13 20:53:58.000 287 33630.65 144.10 17102.34 88888.00 2016-10-13 20:53:59.000 287 33630.67 144.10 17102.39 88888.00 2016-10-13 20:54:00.000 287 33630.67 144.07 17102.36 37729.29 2016-10-13 20:54:01.000 287 33630.68 144.11 17102.35 88888.00 2016-10-13 20:54:02.000 287 33630.70 144.10 17102.36 88888.00 2016-10-13 20:54:03.000 287 33630.69 144.04 17102.34 88888.00 2016-10-13 20:54:04.000 287 33630.66 144.08 17102.34 88888.00 2016-10-13 20:54:05.000 287 33630.64 144.09 17102.37 37729.26 2016-10-13 20:54:06.000 287 33630.60 144.07 17102.36 88888.00 2016-10-13 20:54:07.000 287 33630.58 144.05 17102.34 88888.00 2016-10-13 20:54:08.000 287 33630.62 144.05 17102.33 88888.00 2016-10-13 20:54:09.000 287 33630.63 144.06 17102.35 88888.00 2016-10-13 20:54:10.000 287 33630.63 144.04 17102.37 37729.25 2016-10-13 20:54:11.000 287 33630.61 144.01 17102.35 88888.00 2016-10-13 20:54:12.000 287 33630.59 144.02 17102.32 88888.00 2016-10-13 20:54:13.000 287 33630.56 144.02 17102.32 88888.00 2016-10-13 20:54:14.000 287 33630.57 143.98 17102.33 88888.00 2016-10-13 20:54:15.000 287 33630.60 143.96 17102.36 37729.17 2016-10-13 20:54:16.000 287 33630.59 143.98 17102.35 88888.00 2016-10-13 20:54:17.000 287 33630.58 143.97 17102.32 88888.00 2016-10-13 20:54:18.000 287 33630.57 143.99 17102.29 88888.00 2016-10-13 20:54:19.000 287 33630.60 144.01 17102.32 88888.00 2016-10-13 20:54:20.000 287 33630.61 143.99 17102.36 37729.20 2016-10-13 20:54:21.000 287 33630.57 144.01 17102.34 88888.00 2016-10-13 20:54:22.000 287 33630.54 144.00 17102.34 88888.00 2016-10-13 20:54:23.000 287 33630.54 143.98 17102.34 88888.00 2016-10-13 20:54:24.000 287 33630.52 143.96 17102.33 88888.00 2016-10-13 20:54:25.000 287 33630.48 143.93 17102.32 37729.16 2016-10-13 20:54:26.000 287 33630.45 143.93 17102.33 88888.00 2016-10-13 20:54:27.000 287 33630.44 143.95 17102.32 88888.00 2016-10-13 20:54:28.000 287 33630.46 143.96 17102.32 88888.00 2016-10-13 20:54:29.000 287 33630.46 143.95 17102.33 88888.00 2016-10-13 20:54:30.000 287 33630.44 143.95 17102.32 37729.16 2016-10-13 20:54:31.000 287 33630.46 143.98 17102.36 88888.00 2016-10-13 20:54:32.000 287 33630.45 143.98 17102.37 88888.00 2016-10-13 20:54:33.000 287 33630.43 143.97 17102.35 88888.00 2016-10-13 20:54:34.000 287 33630.38 143.95 17102.32 88888.00 2016-10-13 20:54:35.000 287 33630.39 143.94 17102.34 37729.13 2016-10-13 20:54:36.000 287 33630.39 143.95 17102.35 88888.00 2016-10-13 20:54:37.000 287 33630.40 143.97 17102.32 88888.00 2016-10-13 20:54:38.000 287 33630.36 143.93 17102.32 88888.00 2016-10-13 20:54:39.000 287 33630.32 143.93 17102.34 88888.00 2016-10-13 20:54:40.000 287 33630.34 143.92 17102.36 37729.06 2016-10-13 20:54:41.000 287 33630.34 143.93 17102.36 88888.00 2016-10-13 20:54:42.000 287 33630.34 143.92 17102.37 88888.00 2016-10-13 20:54:43.000 287 33630.33 143.95 17102.36 88888.00 2016-10-13 20:54:44.000 287 33630.32 143.95 17102.40 88888.00 2016-10-13 20:54:45.000 287 33630.29 143.94 17102.40 37729.10 2016-10-13 20:54:46.000 287 33630.28 143.97 17102.41 88888.00 2016-10-13 20:54:47.000 287 33630.26 144.02 17102.38 88888.00 2016-10-13 20:54:48.000 287 33630.25 143.98 17102.35 88888.00 2016-10-13 20:54:49.000 287 33630.26 143.98 17102.32 88888.00 2016-10-13 20:54:50.000 287 33630.23 143.95 17102.32 37728.94 2016-10-13 20:54:51.000 287 33630.24 144.00 17102.32 88888.00 2016-10-13 20:54:52.000 287 33630.20 144.01 17102.34 88888.00 2016-10-13 20:54:53.000 287 33630.15 144.02 17102.38 88888.00 2016-10-13 20:54:54.000 287 33630.15 144.04 17102.34 88888.00 2016-10-13 20:54:55.000 287 33630.15 144.06 17102.29 37728.92 2016-10-13 20:54:56.000 287 33630.10 144.08 17102.31 88888.00 2016-10-13 20:54:57.000 287 33630.11 144.03 17102.33 88888.00 2016-10-13 20:54:58.000 287 33630.12 144.02 17102.36 88888.00 2016-10-13 20:54:59.000 287 33630.14 144.03 17102.35 88888.00 2016-10-13 20:55:00.000 287 33630.14 144.02 17102.38 37728.84 2016-10-13 20:55:01.000 287 33630.17 144.02 17102.37 88888.00 2016-10-13 20:55:02.000 287 33630.15 144.05 17102.37 88888.00 2016-10-13 20:55:03.000 287 33630.13 144.11 17102.35 88888.00 2016-10-13 20:55:04.000 287 33630.09 144.10 17102.40 88888.00 2016-10-13 20:55:05.000 287 33630.11 144.12 17102.39 37728.81 2016-10-13 20:55:06.000 287 33630.09 144.12 17102.37 88888.00 2016-10-13 20:55:07.000 287 33630.07 144.12 17102.36 88888.00 2016-10-13 20:55:08.000 287 33630.04 144.13 17102.38 88888.00 2016-10-13 20:55:09.000 287 33630.01 144.13 17102.36 88888.00 2016-10-13 20:55:10.000 287 33629.99 144.11 17102.38 37728.77 2016-10-13 20:55:11.000 287 33629.97 144.11 17102.39 88888.00 2016-10-13 20:55:12.000 287 33629.94 144.16 17102.42 88888.00 2016-10-13 20:55:13.000 287 33629.95 144.14 17102.40 88888.00 2016-10-13 20:55:14.000 287 33629.96 144.10 17102.36 88888.00 2016-10-13 20:55:15.000 287 33629.92 144.09 17102.38 37728.65 2016-10-13 20:55:16.000 287 33629.87 144.10 17102.39 88888.00 2016-10-13 20:55:17.000 287 33629.84 144.09 17102.38 88888.00 2016-10-13 20:55:18.000 287 33629.79 144.11 17102.40 88888.00 2016-10-13 20:55:19.000 287 33629.80 144.09 17102.40 88888.00 2016-10-13 20:55:20.000 287 33629.76 144.09 17102.39 37728.54 2016-10-13 20:55:21.000 287 33629.74 144.13 17102.40 88888.00 2016-10-13 20:55:22.000 287 33629.75 144.15 17102.41 88888.00 2016-10-13 20:55:23.000 287 33629.75 144.18 17102.45 88888.00 2016-10-13 20:55:24.000 287 33629.72 144.17 17102.43 88888.00 2016-10-13 20:55:25.000 287 33629.70 144.16 17102.45 37728.53 2016-10-13 20:55:26.000 287 33629.70 144.12 17102.43 88888.00 2016-10-13 20:55:27.000 287 33629.66 144.14 17102.44 88888.00 2016-10-13 20:55:28.000 287 33629.63 144.18 17102.43 88888.00 2016-10-13 20:55:29.000 287 33629.65 144.13 17102.43 88888.00 2016-10-13 20:55:30.000 287 33629.67 144.17 17102.45 37728.45 2016-10-13 20:55:31.000 287 33629.64 144.17 17102.47 88888.00 2016-10-13 20:55:32.000 287 33629.62 144.16 17102.43 88888.00 2016-10-13 20:55:33.000 287 33629.62 144.12 17102.48 88888.00 2016-10-13 20:55:34.000 287 33629.60 144.10 17102.48 88888.00 2016-10-13 20:55:35.000 287 33629.60 144.09 17102.47 37728.43 2016-10-13 20:55:36.000 287 33629.58 144.11 17102.48 88888.00 2016-10-13 20:55:37.000 287 33629.58 144.15 17102.46 88888.00 2016-10-13 20:55:38.000 287 33629.53 144.12 17102.49 88888.00 2016-10-13 20:55:39.000 287 33629.51 144.12 17102.47 88888.00 2016-10-13 20:55:40.000 287 33629.44 144.08 17102.49 37728.28 2016-10-13 20:55:41.000 287 33629.41 144.10 17102.51 88888.00 2016-10-13 20:55:42.000 287 33629.37 144.13 17102.49 88888.00 2016-10-13 20:55:43.000 287 33629.40 144.12 17102.50 88888.00 2016-10-13 20:55:44.000 287 33629.38 144.13 17102.48 88888.00 2016-10-13 20:55:45.000 287 33629.37 144.17 17102.49 37728.32 2016-10-13 20:55:46.000 287 33629.35 144.23 17102.50 88888.00 2016-10-13 20:55:47.000 287 33629.33 144.25 17102.49 88888.00 2016-10-13 20:55:48.000 287 33629.28 144.20 17102.44 88888.00 2016-10-13 20:55:49.000 287 33629.31 144.27 17102.44 88888.00 2016-10-13 20:55:50.000 287 33629.28 144.27 17102.43 37728.31 2016-10-13 20:55:51.000 287 33629.24 144.25 17102.51 88888.00 2016-10-13 20:55:52.000 287 33629.20 144.21 17102.49 88888.00 2016-10-13 20:55:53.000 287 33629.23 144.22 17102.50 88888.00 2016-10-13 20:55:54.000 287 33629.24 144.24 17102.47 88888.00 2016-10-13 20:55:55.000 287 33629.22 144.24 17102.46 37728.17 2016-10-13 20:55:56.000 287 33629.23 144.28 17102.44 88888.00 2016-10-13 20:55:57.000 287 33629.24 144.31 17102.46 88888.00 2016-10-13 20:55:58.000 287 33629.26 144.30 17102.51 88888.00 2016-10-13 20:55:59.000 287 33629.21 144.31 17102.52 88888.00 2016-10-13 20:56:00.000 287 33629.21 144.30 17102.51 37728.17 2016-10-13 20:56:01.000 287 33629.24 144.30 17102.49 88888.00 2016-10-13 20:56:02.000 287 33629.22 144.25 17102.52 88888.00 2016-10-13 20:56:03.000 287 33629.21 144.20 17102.58 88888.00 2016-10-13 20:56:04.000 287 33629.18 144.21 17102.52 88888.00 2016-10-13 20:56:05.000 287 33629.13 144.22 17102.48 37728.14 2016-10-13 20:56:06.000 287 33629.17 144.24 17102.48 88888.00 2016-10-13 20:56:07.000 287 33629.14 144.22 17102.48 88888.00 2016-10-13 20:56:08.000 287 33629.17 144.21 17102.49 88888.00 2016-10-13 20:56:09.000 287 33629.14 144.25 17102.51 88888.00 2016-10-13 20:56:10.000 287 33629.11 144.23 17102.52 37728.06 2016-10-13 20:56:11.000 287 33629.12 144.22 17102.50 88888.00 2016-10-13 20:56:12.000 287 33629.10 144.24 17102.56 88888.00 2016-10-13 20:56:13.000 287 33629.10 144.25 17102.53 88888.00 2016-10-13 20:56:14.000 287 33629.09 144.25 17102.51 88888.00 2016-10-13 20:56:15.000 287 33629.12 144.26 17102.51 37727.99 2016-10-13 20:56:16.000 287 33629.11 144.20 17102.50 88888.00 2016-10-13 20:56:17.000 287 33629.08 144.19 17102.50 88888.00 2016-10-13 20:56:18.000 287 33629.04 144.21 17102.52 88888.00 2016-10-13 20:56:19.000 287 33629.00 144.17 17102.51 88888.00 2016-10-13 20:56:20.000 287 33628.99 144.12 17102.51 37727.99 2016-10-13 20:56:21.000 287 33628.99 144.14 17102.53 88888.00 2016-10-13 20:56:22.000 287 33628.92 144.15 17102.57 88888.00 2016-10-13 20:56:23.000 287 33628.93 144.17 17102.61 88888.00 2016-10-13 20:56:24.000 287 33628.92 144.19 17102.58 88888.00 2016-10-13 20:56:25.000 287 33628.93 144.20 17102.58 37727.89 2016-10-13 20:56:26.000 287 33628.90 144.20 17102.59 88888.00 2016-10-13 20:56:27.000 287 33628.92 144.13 17102.54 88888.00 2016-10-13 20:56:28.000 287 33628.89 144.14 17102.56 88888.00 2016-10-13 20:56:29.000 287 33628.89 144.18 17102.58 88888.00 2016-10-13 20:56:30.000 287 33628.89 144.18 17102.59 37727.82 2016-10-13 20:56:31.000 287 33628.88 144.19 17102.56 88888.00 2016-10-13 20:56:32.000 287 33628.87 144.16 17102.51 88888.00 2016-10-13 20:56:33.000 287 33628.83 144.16 17102.53 88888.00 2016-10-13 20:56:34.000 287 33628.81 144.18 17102.53 88888.00 2016-10-13 20:56:35.000 287 33628.80 144.16 17102.51 37727.91 2016-10-13 20:56:36.000 287 33628.80 144.16 17102.52 88888.00 2016-10-13 20:56:37.000 287 33628.79 144.16 17102.49 88888.00 2016-10-13 20:56:38.000 287 33628.74 144.14 17102.49 88888.00 2016-10-13 20:56:39.000 287 33628.74 144.18 17102.49 88888.00 2016-10-13 20:56:40.000 287 33628.74 144.20 17102.48 37727.72 2016-10-13 20:56:41.000 287 33628.72 144.21 17102.51 88888.00 2016-10-13 20:56:42.000 287 33628.71 144.19 17102.50 88888.00 2016-10-13 20:56:43.000 287 33628.71 144.16 17102.50 88888.00 2016-10-13 20:56:44.000 287 33628.69 144.15 17102.50 88888.00 2016-10-13 20:56:45.000 287 33628.69 144.15 17102.50 37727.69 2016-10-13 20:56:46.000 287 33628.64 144.15 17102.47 88888.00 2016-10-13 20:56:47.000 287 33628.65 144.20 17102.48 88888.00 2016-10-13 20:56:48.000 287 33628.66 144.22 17102.49 88888.00 2016-10-13 20:56:49.000 287 33628.65 144.24 17102.47 88888.00 2016-10-13 20:56:50.000 287 33628.65 144.26 17102.50 37727.70 2016-10-13 20:56:51.000 287 33628.67 144.23 17102.51 88888.00 2016-10-13 20:56:52.000 287 33628.66 144.17 17102.52 88888.00 2016-10-13 20:56:53.000 287 33628.64 144.18 17102.50 88888.00 2016-10-13 20:56:54.000 287 33628.63 144.20 17102.49 88888.00 2016-10-13 20:56:55.000 287 33628.60 144.26 17102.52 37727.69 2016-10-13 20:56:56.000 287 33628.59 144.23 17102.52 88888.00 2016-10-13 20:56:57.000 287 33628.60 144.19 17102.48 88888.00 2016-10-13 20:56:58.000 287 33628.61 144.22 17102.48 88888.00 2016-10-13 20:56:59.000 287 33628.62 144.25 17102.53 88888.00 2016-10-13 20:57:00.000 287 33628.59 144.20 17102.55 37727.57 2016-10-13 20:57:01.000 287 33628.61 144.20 17102.53 88888.00 2016-10-13 20:57:02.000 287 33628.60 144.22 17102.54 88888.00 2016-10-13 20:57:03.000 287 33628.59 144.25 17102.56 88888.00 2016-10-13 20:57:04.000 287 33628.59 144.26 17102.57 88888.00 2016-10-13 20:57:05.000 287 33628.63 144.26 17102.59 37727.66 2016-10-13 20:57:06.000 287 33628.63 144.26 17102.60 88888.00 2016-10-13 20:57:07.000 287 33628.65 144.25 17102.58 88888.00 2016-10-13 20:57:08.000 287 33628.63 144.23 17102.59 88888.00 2016-10-13 20:57:09.000 287 33628.63 144.28 17102.54 88888.00 2016-10-13 20:57:10.000 287 33628.61 144.24 17102.50 37727.65 2016-10-13 20:57:11.000 287 33628.60 144.26 17102.55 88888.00 2016-10-13 20:57:12.000 287 33628.60 144.30 17102.54 88888.00 2016-10-13 20:57:13.000 287 33628.59 144.32 17102.53 88888.00 2016-10-13 20:57:14.000 287 33628.55 144.32 17102.53 88888.00 2016-10-13 20:57:15.000 287 33628.56 144.30 17102.55 37727.62 2016-10-13 20:57:16.000 287 33628.56 144.29 17102.55 88888.00 2016-10-13 20:57:17.000 287 33628.54 144.32 17102.51 88888.00 2016-10-13 20:57:18.000 287 33628.54 144.33 17102.54 88888.00 2016-10-13 20:57:19.000 287 33628.54 144.37 17102.57 88888.00 2016-10-13 20:57:20.000 287 33628.54 144.36 17102.56 37727.48 2016-10-13 20:57:21.000 287 33628.53 144.36 17102.57 88888.00 2016-10-13 20:57:22.000 287 33628.52 144.38 17102.55 88888.00 2016-10-13 20:57:23.000 287 33628.51 144.36 17102.56 88888.00 2016-10-13 20:57:24.000 287 33628.52 144.33 17102.55 88888.00 2016-10-13 20:57:25.000 287 33628.57 144.37 17102.57 37727.61 2016-10-13 20:57:26.000 287 33628.54 144.39 17102.58 88888.00 2016-10-13 20:57:27.000 287 33628.56 144.36 17102.55 88888.00 2016-10-13 20:57:28.000 287 33628.53 144.34 17102.54 88888.00 2016-10-13 20:57:29.000 287 33628.53 144.35 17102.52 88888.00 2016-10-13 20:57:30.000 287 33628.49 144.37 17102.48 37727.57 2016-10-13 20:57:31.000 287 33628.48 144.40 17102.48 88888.00 2016-10-13 20:57:32.000 287 33628.51 144.41 17102.53 88888.00 2016-10-13 20:57:33.000 287 33628.50 144.42 17102.53 88888.00 2016-10-13 20:57:34.000 287 33628.50 144.42 17102.52 88888.00 2016-10-13 20:57:35.000 287 33628.47 144.40 17102.53 37727.50 2016-10-13 20:57:36.000 287 33628.45 144.41 17102.51 88888.00 2016-10-13 20:57:37.000 287 33628.42 144.40 17102.53 88888.00 2016-10-13 20:57:38.000 287 33628.43 144.35 17102.52 88888.00 2016-10-13 20:57:39.000 287 33628.43 144.36 17102.51 88888.00 2016-10-13 20:57:40.000 287 33628.41 144.35 17102.55 37727.36 2016-10-13 20:57:41.000 287 33628.44 144.34 17102.52 88888.00 2016-10-13 20:57:42.000 287 33628.42 144.40 17102.47 88888.00 2016-10-13 20:57:43.000 287 33628.42 144.44 17102.49 88888.00 2016-10-13 20:57:44.000 287 33628.44 144.43 17102.47 88888.00 2016-10-13 20:57:45.000 287 33628.42 144.43 17102.46 37727.42 2016-10-13 20:57:46.000 287 33628.44 144.44 17102.46 88888.00 2016-10-13 20:57:47.000 287 33628.42 144.45 17102.49 88888.00 2016-10-13 20:57:48.000 287 33628.40 144.45 17102.50 88888.00 2016-10-13 20:57:49.000 287 33628.42 144.43 17102.47 88888.00 2016-10-13 20:57:50.000 287 33628.46 144.42 17102.54 37727.51 2016-10-13 20:57:51.000 287 33628.49 144.40 17102.54 88888.00 2016-10-13 20:57:52.000 287 33628.48 144.39 17102.57 88888.00 2016-10-13 20:57:53.000 287 33628.47 144.39 17102.58 88888.00 2016-10-13 20:57:54.000 287 33628.46 144.38 17102.58 88888.00 2016-10-13 20:57:55.000 287 33628.46 144.40 17102.55 37727.47 2016-10-13 20:57:56.000 287 33628.48 144.41 17102.48 88888.00 2016-10-13 20:57:57.000 287 33628.45 144.39 17102.48 88888.00 2016-10-13 20:57:58.000 287 33628.44 144.34 17102.47 88888.00 2016-10-13 20:57:59.000 287 33628.44 144.31 17102.48 88888.00 2016-10-13 20:58:00.000 287 33628.47 144.31 17102.56 37727.47 2016-10-13 20:58:01.000 287 33628.50 144.36 17102.58 88888.00 2016-10-13 20:58:02.000 287 33628.51 144.36 17102.57 88888.00 2016-10-13 20:58:03.000 287 33628.52 144.37 17102.56 88888.00 2016-10-13 20:58:04.000 287 33628.51 144.38 17102.58 88888.00 2016-10-13 20:58:05.000 287 33628.53 144.39 17102.54 37727.51 2016-10-13 20:58:06.000 287 33628.53 144.40 17102.51 88888.00 2016-10-13 20:58:07.000 287 33628.49 144.41 17102.51 88888.00 2016-10-13 20:58:08.000 287 33628.44 144.37 17102.55 88888.00 2016-10-13 20:58:09.000 287 33628.44 144.35 17102.54 88888.00 2016-10-13 20:58:10.000 287 33628.46 144.34 17102.57 37727.53 2016-10-13 20:58:11.000 287 33628.49 144.35 17102.57 88888.00 2016-10-13 20:58:12.000 287 33628.45 144.35 17102.53 88888.00 2016-10-13 20:58:13.000 287 33628.45 144.35 17102.54 88888.00 2016-10-13 20:58:14.000 287 33628.48 144.36 17102.55 88888.00 2016-10-13 20:58:15.000 287 33628.47 144.37 17102.55 37727.50 2016-10-13 20:58:16.000 287 33628.47 144.36 17102.55 88888.00 2016-10-13 20:58:17.000 287 33628.46 144.36 17102.53 88888.00 2016-10-13 20:58:18.000 287 33628.47 144.39 17102.51 88888.00 2016-10-13 20:58:19.000 287 33628.46 144.36 17102.55 88888.00 2016-10-13 20:58:20.000 287 33628.45 144.37 17102.53 37727.54 2016-10-13 20:58:21.000 287 33628.44 144.40 17102.49 88888.00 2016-10-13 20:58:22.000 287 33628.44 144.41 17102.51 88888.00 2016-10-13 20:58:23.000 287 33628.42 144.41 17102.54 88888.00 2016-10-13 20:58:24.000 287 33628.39 144.43 17102.54 88888.00 2016-10-13 20:58:25.000 287 33628.41 144.40 17102.50 37727.35 2016-10-13 20:58:26.000 287 33628.43 144.36 17102.52 88888.00 2016-10-13 20:58:27.000 287 33628.41 144.36 17102.54 88888.00 2016-10-13 20:58:28.000 287 33628.40 144.38 17102.55 88888.00 2016-10-13 20:58:29.000 287 33628.39 144.36 17102.55 88888.00 2016-10-13 20:58:30.000 287 33628.35 144.36 17102.56 37727.34 2016-10-13 20:58:31.000 287 33628.33 144.35 17102.58 88888.00 2016-10-13 20:58:32.000 287 33628.32 144.38 17102.57 88888.00 2016-10-13 20:58:33.000 287 33628.33 144.41 17102.59 88888.00 2016-10-13 20:58:34.000 287 33628.33 144.42 17102.65 88888.00 2016-10-13 20:58:35.000 287 33628.32 144.45 17102.61 37727.40 2016-10-13 20:58:36.000 287 33628.34 144.47 17102.58 88888.00 2016-10-13 20:58:37.000 287 33628.35 144.44 17102.54 88888.00 2016-10-13 20:58:38.000 287 33628.32 144.42 17102.54 88888.00 2016-10-13 20:58:39.000 287 33628.35 144.43 17102.57 88888.00 2016-10-13 20:58:40.000 287 33628.29 144.43 17102.55 37727.31 2016-10-13 20:58:41.000 287 33628.25 144.46 17102.55 88888.00 2016-10-13 20:58:42.000 287 33628.25 144.47 17102.54 88888.00 2016-10-13 20:58:43.000 287 33628.27 144.48 17102.55 88888.00 2016-10-13 20:58:44.000 287 33628.28 144.43 17102.50 88888.00 2016-10-13 20:58:45.000 287 33628.34 144.40 17102.49 37727.41 2016-10-13 20:58:46.000 287 33628.33 144.39 17102.45 88888.00 2016-10-13 20:58:47.000 287 33628.30 144.39 17102.45 88888.00 2016-10-13 20:58:48.000 287 33628.32 144.38 17102.45 88888.00 2016-10-13 20:58:49.000 287 33628.35 144.37 17102.46 88888.00 2016-10-13 20:58:50.000 287 33628.36 144.36 17102.50 37727.43 2016-10-13 20:58:51.000 287 33628.37 144.37 17102.52 88888.00 2016-10-13 20:58:52.000 287 33628.34 144.43 17102.51 88888.00 2016-10-13 20:58:53.000 287 33628.33 144.36 17102.51 88888.00 2016-10-13 20:58:54.000 287 33628.32 144.30 17102.51 88888.00 2016-10-13 20:58:55.000 287 33628.30 144.29 17102.52 37727.50 2016-10-13 20:58:56.000 287 33628.33 144.35 17102.51 88888.00 2016-10-13 20:58:57.000 287 33628.33 144.34 17102.54 88888.00 2016-10-13 20:58:58.000 287 33628.33 144.31 17102.51 88888.00 2016-10-13 20:58:59.000 287 33628.31 144.31 17102.53 88888.00 2016-10-13 20:59:00.000 287 33628.27 144.31 17102.50 37727.35 2016-10-13 20:59:01.000 287 33628.25 144.33 17102.52 88888.00 2016-10-13 20:59:02.000 287 33628.25 144.35 17102.53 88888.00 2016-10-13 20:59:03.000 287 33628.28 144.34 17102.50 88888.00 2016-10-13 20:59:04.000 287 33628.26 144.33 17102.49 88888.00 2016-10-13 20:59:05.000 287 33628.23 144.33 17102.50 37727.39 2016-10-13 20:59:06.000 287 33628.27 144.31 17102.49 88888.00 2016-10-13 20:59:07.000 287 33628.26 144.27 17102.51 88888.00 2016-10-13 20:59:08.000 287 33628.26 144.26 17102.50 88888.00 2016-10-13 20:59:09.000 287 33628.29 144.29 17102.53 88888.00 2016-10-13 20:59:10.000 287 33628.26 144.29 17102.52 37727.42 2016-10-13 20:59:11.000 287 33628.24 144.31 17102.51 88888.00 2016-10-13 20:59:12.000 287 33628.22 144.29 17102.52 88888.00 2016-10-13 20:59:13.000 287 33628.22 144.31 17102.56 88888.00 2016-10-13 20:59:14.000 287 33628.21 144.30 17102.56 88888.00 2016-10-13 20:59:15.000 287 33628.23 144.25 17102.51 37727.33 2016-10-13 20:59:16.000 287 33628.21 144.27 17102.50 88888.00 2016-10-13 20:59:17.000 287 33628.17 144.26 17102.50 88888.00 2016-10-13 20:59:18.000 287 33628.17 144.20 17102.50 88888.00 2016-10-13 20:59:19.000 287 33628.17 144.17 17102.53 88888.00 2016-10-13 20:59:20.000 287 33628.15 144.21 17102.50 37727.28 2016-10-13 20:59:21.000 287 33628.15 144.21 17102.50 88888.00 2016-10-13 20:59:22.000 287 33628.15 144.22 17102.53 88888.00 2016-10-13 20:59:23.000 287 33628.14 144.21 17102.54 88888.00 2016-10-13 20:59:24.000 287 33628.17 144.19 17102.50 88888.00 2016-10-13 20:59:25.000 287 33628.15 144.20 17102.52 37727.25 2016-10-13 20:59:26.000 287 33628.17 144.23 17102.51 88888.00 2016-10-13 20:59:27.000 287 33628.15 144.22 17102.50 88888.00 2016-10-13 20:59:28.000 287 33628.09 144.19 17102.49 88888.00 2016-10-13 20:59:29.000 287 33628.09 144.16 17102.48 88888.00 2016-10-13 20:59:30.000 287 33628.13 144.15 17102.52 37727.27 2016-10-13 20:59:31.000 287 33628.17 144.12 17102.52 88888.00 2016-10-13 20:59:32.000 287 33628.17 144.12 17102.53 88888.00 2016-10-13 20:59:33.000 287 33628.18 144.07 17102.53 88888.00 2016-10-13 20:59:34.000 287 33628.20 144.10 17102.51 88888.00 2016-10-13 20:59:35.000 287 33628.19 144.13 17102.50 37727.31 2016-10-13 20:59:36.000 287 33628.15 144.10 17102.51 88888.00 2016-10-13 20:59:37.000 287 33628.14 144.11 17102.55 88888.00 2016-10-13 20:59:38.000 287 33628.14 144.12 17102.55 88888.00 2016-10-13 20:59:39.000 287 33628.10 144.10 17102.51 88888.00 2016-10-13 20:59:40.000 287 33628.09 144.12 17102.49 37727.32 2016-10-13 20:59:41.000 287 33628.10 144.15 17102.51 88888.00 2016-10-13 20:59:42.000 287 33628.11 144.16 17102.50 88888.00 2016-10-13 20:59:43.000 287 33628.12 144.12 17102.46 88888.00 2016-10-13 20:59:44.000 287 33628.07 144.10 17102.46 88888.00 2016-10-13 20:59:45.000 287 33628.03 144.06 17102.49 37727.14 2016-10-13 20:59:46.000 287 33628.02 144.08 17102.48 88888.00 2016-10-13 20:59:47.000 287 33628.01 144.07 17102.53 88888.00 2016-10-13 20:59:48.000 287 33628.02 144.03 17102.54 88888.00 2016-10-13 20:59:49.000 287 33628.04 144.00 17102.54 88888.00 2016-10-13 20:59:50.000 287 33628.06 144.02 17102.54 37727.23 2016-10-13 20:59:51.000 287 33628.08 144.04 17102.56 88888.00 2016-10-13 20:59:52.000 287 33628.06 144.07 17102.53 88888.00 2016-10-13 20:59:53.000 287 33628.09 144.06 17102.53 88888.00 2016-10-13 20:59:54.000 287 33628.04 144.06 17102.55 88888.00 2016-10-13 20:59:55.000 287 33627.99 144.08 17102.51 37727.23 2016-10-13 20:59:56.000 287 33628.02 144.05 17102.51 88888.00 2016-10-13 20:59:57.000 287 33628.00 143.98 17102.54 88888.00 2016-10-13 20:59:58.000 287 33628.01 143.99 17102.54 88888.00 2016-10-13 20:59:59.000 287 33628.00 144.03 17102.53 88888.00 2016-10-13 21:00:00.000 287 33627.97 144.05 17102.54 37727.16 2016-10-13 21:00:01.000 287 33627.96 144.08 17102.54 88888.00 2016-10-13 21:00:02.000 287 33627.93 144.12 17102.55 88888.00 2016-10-13 21:00:03.000 287 33627.89 144.09 17102.55 88888.00 2016-10-13 21:00:04.000 287 33627.92 144.08 17102.56 88888.00 2016-10-13 21:00:05.000 287 33627.93 144.06 17102.56 37727.14 2016-10-13 21:00:06.000 287 33627.91 144.06 17102.55 88888.00 2016-10-13 21:00:07.000 287 33627.90 144.05 17102.55 88888.00 2016-10-13 21:00:08.000 287 33627.84 144.03 17102.55 88888.00 2016-10-13 21:00:09.000 287 33627.85 144.05 17102.56 88888.00 2016-10-13 21:00:10.000 287 33627.87 144.01 17102.55 37727.02 2016-10-13 21:00:11.000 287 33627.87 143.97 17102.54 88888.00 2016-10-13 21:00:12.000 287 33627.86 144.02 17102.54 88888.00 2016-10-13 21:00:13.000 287 33627.88 144.02 17102.53 88888.00 2016-10-13 21:00:14.000 287 33627.87 144.00 17102.55 88888.00 2016-10-13 21:00:15.000 287 33627.85 143.98 17102.56 37727.00 2016-10-13 21:00:16.000 287 33627.81 143.95 17102.56 88888.00 2016-10-13 21:00:17.000 287 33627.79 143.91 17102.57 88888.00 2016-10-13 21:00:18.000 287 33627.75 143.94 17102.51 88888.00 2016-10-13 21:00:19.000 287 33627.75 143.98 17102.50 88888.00 2016-10-13 21:00:20.000 287 33627.73 143.98 17102.54 37726.92 2016-10-13 21:00:21.000 287 33627.71 143.99 17102.57 88888.00 2016-10-13 21:00:22.000 287 33627.70 143.96 17102.53 88888.00 2016-10-13 21:00:23.000 287 33627.68 143.94 17102.49 88888.00 2016-10-13 21:00:24.000 287 33627.71 143.92 17102.48 88888.00 2016-10-13 21:00:25.000 287 33627.74 143.94 17102.47 37726.88 2016-10-13 21:00:26.000 287 33627.75 143.94 17102.49 88888.00 2016-10-13 21:00:27.000 287 33627.69 143.90 17102.52 88888.00 2016-10-13 21:00:28.000 287 33627.68 143.90 17102.56 88888.00 2016-10-13 21:00:29.000 287 33627.71 143.89 17102.54 88888.00 2016-10-13 21:00:30.000 287 33627.73 143.91 17102.52 37727.00 2016-10-13 21:00:31.000 287 33627.72 143.90 17102.53 88888.00 2016-10-13 21:00:32.000 287 33627.71 143.84 17102.52 88888.00 2016-10-13 21:00:33.000 287 33627.70 143.90 17102.54 88888.00 2016-10-13 21:00:34.000 287 33627.70 143.96 17102.52 88888.00 2016-10-13 21:00:35.000 287 33627.65 143.91 17102.52 37726.89 2016-10-13 21:00:36.000 287 33627.63 143.90 17102.54 88888.00 2016-10-13 21:00:37.000 287 33627.64 143.88 17102.55 88888.00 2016-10-13 21:00:38.000 287 33627.62 143.84 17102.55 88888.00 2016-10-13 21:00:39.000 287 33627.64 143.85 17102.52 88888.00 2016-10-13 21:00:40.000 287 33627.63 143.85 17102.51 37726.91 2016-10-13 21:00:41.000 287 33627.63 143.86 17102.50 88888.00 2016-10-13 21:00:42.000 287 33627.61 143.84 17102.53 88888.00 2016-10-13 21:00:43.000 287 33627.64 143.83 17102.55 88888.00 2016-10-13 21:00:44.000 287 33627.60 143.85 17102.54 88888.00 2016-10-13 21:00:45.000 287 33627.59 143.82 17102.54 37726.91 2016-10-13 21:00:46.000 287 33627.57 143.79 17102.53 88888.00 2016-10-13 21:00:47.000 287 33627.58 143.75 17102.52 88888.00 2016-10-13 21:00:48.000 287 33627.56 143.75 17102.53 88888.00 2016-10-13 21:00:49.000 287 33627.56 143.71 17102.52 88888.00 2016-10-13 21:00:50.000 287 33627.59 143.71 17102.53 37726.85 2016-10-13 21:00:51.000 287 33627.57 143.68 17102.52 88888.00 2016-10-13 21:00:52.000 287 33627.53 143.64 17102.54 88888.00 2016-10-13 21:00:53.000 287 33627.52 143.67 17102.55 88888.00 2016-10-13 21:00:54.000 287 33627.50 143.67 17102.58 88888.00 2016-10-13 21:00:55.000 287 33627.52 143.66 17102.59 37726.73 2016-10-13 21:00:56.000 287 33627.52 143.64 17102.61 88888.00 2016-10-13 21:00:57.000 287 33627.51 143.62 17102.60 88888.00 2016-10-13 21:00:58.000 287 33627.52 143.61 17102.58 88888.00 2016-10-13 21:00:59.000 287 33627.55 143.57 17102.57 88888.00 2016-10-13 21:01:00.000 287 33627.52 143.57 17102.57 37726.79 2016-10-13 21:01:01.000 287 33627.48 143.57 17102.55 88888.00 2016-10-13 21:01:02.000 287 33627.48 143.54 17102.55 88888.00 2016-10-13 21:01:03.000 287 33627.44 143.55 17102.56 88888.00 2016-10-13 21:01:04.000 287 33627.43 143.56 17102.56 88888.00 2016-10-13 21:01:05.000 287 33627.41 143.55 17102.56 37726.70 2016-10-13 21:01:06.000 287 33627.42 143.55 17102.59 88888.00 2016-10-13 21:01:07.000 287 33627.43 143.52 17102.60 88888.00 2016-10-13 21:01:08.000 287 33627.42 143.52 17102.58 88888.00 2016-10-13 21:01:09.000 287 33627.45 143.50 17102.57 88888.00 2016-10-13 21:01:10.000 287 33627.43 143.48 17102.59 37726.65 2016-10-13 21:01:11.000 287 33627.45 143.53 17102.60 88888.00 2016-10-13 21:01:12.000 287 33627.47 143.54 17102.62 88888.00 2016-10-13 21:01:13.000 287 33627.49 143.49 17102.63 88888.00 2016-10-13 21:01:14.000 287 33627.48 143.49 17102.64 88888.00 2016-10-13 21:01:15.000 287 33627.48 143.46 17102.62 37726.64 2016-10-13 21:01:16.000 287 33627.48 143.47 17102.59 88888.00 2016-10-13 21:01:17.000 287 33627.50 143.46 17102.61 88888.00 2016-10-13 21:01:18.000 287 33627.48 143.45 17102.64 88888.00 2016-10-13 21:01:19.000 287 33627.49 143.46 17102.56 88888.00 2016-10-13 21:01:20.000 287 33627.46 143.44 17102.54 37726.83 2016-10-13 21:01:21.000 287 33627.45 143.42 17102.58 88888.00 2016-10-13 21:01:22.000 287 33627.49 143.39 17102.55 88888.00 2016-10-13 21:01:23.000 287 33627.50 143.40 17102.56 88888.00 2016-10-13 21:01:24.000 287 33627.49 143.38 17102.57 88888.00 2016-10-13 21:01:25.000 287 33627.50 143.36 17102.60 37726.69 2016-10-13 21:01:26.000 287 33627.53 143.38 17102.61 88888.00 2016-10-13 21:01:27.000 287 33627.55 143.39 17102.64 88888.00 2016-10-13 21:01:28.000 287 33627.51 143.40 17102.65 88888.00 2016-10-13 21:01:29.000 287 33627.51 143.41 17102.67 88888.00 2016-10-13 21:01:30.000 287 33627.52 143.36 17102.66 37726.82 2016-10-13 21:01:31.000 287 33627.52 143.37 17102.63 88888.00 2016-10-13 21:01:32.000 287 33627.53 143.35 17102.61 88888.00 2016-10-13 21:01:33.000 287 33627.55 143.36 17102.64 88888.00 2016-10-13 21:01:34.000 287 33627.55 143.35 17102.62 88888.00 2016-10-13 21:01:35.000 287 33627.54 143.31 17102.65 37726.74 2016-10-13 21:01:36.000 287 33627.52 143.32 17102.67 88888.00 2016-10-13 21:01:37.000 287 33627.53 143.34 17102.68 88888.00 2016-10-13 21:01:38.000 287 33627.53 143.34 17102.73 88888.00 2016-10-13 21:01:39.000 287 33627.49 143.33 17102.71 88888.00 2016-10-13 21:01:40.000 287 33627.47 143.32 17102.66 37726.68 2016-10-13 21:01:41.000 287 33627.42 143.31 17102.63 88888.00 2016-10-13 21:01:42.000 287 33627.41 143.26 17102.63 88888.00 2016-10-13 21:01:43.000 287 33627.41 143.26 17102.61 88888.00 2016-10-13 21:01:44.000 287 33627.42 143.25 17102.60 88888.00 2016-10-13 21:01:45.000 287 33627.41 143.25 17102.63 37726.71 2016-10-13 21:01:46.000 287 33627.38 143.30 17102.65 88888.00 2016-10-13 21:01:47.000 287 33627.40 143.28 17102.68 88888.00 2016-10-13 21:01:48.000 287 33627.41 143.29 17102.70 88888.00 2016-10-13 21:01:49.000 287 33627.43 143.30 17102.73 88888.00 2016-10-13 21:01:50.000 287 33627.39 143.29 17102.70 37726.68 2016-10-13 21:01:51.000 287 33627.38 143.32 17102.66 88888.00 2016-10-13 21:01:52.000 287 33627.33 143.28 17102.64 88888.00 2016-10-13 21:01:53.000 287 33627.31 143.25 17102.59 88888.00 2016-10-13 21:01:54.000 287 33627.32 143.23 17102.62 88888.00 2016-10-13 21:01:55.000 287 33627.31 143.18 17102.63 37726.63 2016-10-13 21:01:56.000 287 33627.28 143.20 17102.60 88888.00 2016-10-13 21:01:57.000 287 33627.26 143.24 17102.59 88888.00 2016-10-13 21:01:58.000 287 33627.29 143.23 17102.58 88888.00 2016-10-13 21:01:59.000 287 33627.30 143.23 17102.62 88888.00 2016-10-13 21:02:00.000 287 33627.27 143.28 17102.61 37726.64 2016-10-13 21:02:01.000 287 33627.29 143.28 17102.62 88888.00 2016-10-13 21:02:02.000 287 33627.26 143.29 17102.65 88888.00 2016-10-13 21:02:03.000 287 33627.26 143.27 17102.65 88888.00 2016-10-13 21:02:04.000 287 33627.27 143.26 17102.63 88888.00 2016-10-13 21:02:05.000 287 33627.27 143.28 17102.63 37726.47 2016-10-13 21:02:06.000 287 33627.28 143.25 17102.61 88888.00 2016-10-13 21:02:07.000 287 33627.29 143.24 17102.60 88888.00 2016-10-13 21:02:08.000 287 33627.28 143.23 17102.60 88888.00 2016-10-13 21:02:09.000 287 33627.28 143.25 17102.60 88888.00 2016-10-13 21:02:10.000 287 33627.27 143.20 17102.62 37726.56 2016-10-13 21:02:11.000 287 33627.26 143.22 17102.58 88888.00 2016-10-13 21:02:12.000 287 33627.24 143.22 17102.61 88888.00 2016-10-13 21:02:13.000 287 33627.26 143.22 17102.62 88888.00 2016-10-13 21:02:14.000 287 33627.25 143.17 17102.63 88888.00 2016-10-13 21:02:15.000 287 33627.28 143.14 17102.64 37726.61 2016-10-13 21:02:16.000 287 33627.26 143.13 17102.64 88888.00 2016-10-13 21:02:17.000 287 33627.23 143.10 17102.65 88888.00 2016-10-13 21:02:18.000 287 33627.25 143.10 17102.63 88888.00 2016-10-13 21:02:19.000 287 33627.23 143.07 17102.68 88888.00 2016-10-13 21:02:20.000 287 33627.25 143.03 17102.70 37726.44 2016-10-13 21:02:21.000 287 33627.23 143.04 17102.65 88888.00 2016-10-13 21:02:22.000 287 33627.23 143.06 17102.65 88888.00 2016-10-13 21:02:23.000 287 33627.28 143.04 17102.69 88888.00 2016-10-13 21:02:24.000 287 33627.27 143.07 17102.67 88888.00 2016-10-13 21:02:25.000 287 33627.27 143.08 17102.64 37726.56 2016-10-13 21:02:26.000 287 33627.26 143.07 17102.63 88888.00 2016-10-13 21:02:27.000 287 33627.24 143.05 17102.63 88888.00 2016-10-13 21:02:28.000 287 33627.24 143.06 17102.61 88888.00 2016-10-13 21:02:29.000 287 33627.24 143.05 17102.65 88888.00 2016-10-13 21:02:30.000 287 33627.24 143.04 17102.61 37726.56 2016-10-13 21:02:31.000 287 33627.23 143.04 17102.58 88888.00 2016-10-13 21:02:32.000 287 33627.24 143.01 17102.58 88888.00 2016-10-13 21:02:33.000 287 33627.26 143.01 17102.59 88888.00 2016-10-13 21:02:34.000 287 33627.24 143.00 17102.60 88888.00 2016-10-13 21:02:35.000 287 33627.23 142.97 17102.63 37726.49 2016-10-13 21:02:36.000 287 33627.25 142.97 17102.63 88888.00 2016-10-13 21:02:37.000 287 33627.27 142.98 17102.67 88888.00 2016-10-13 21:02:38.000 287 33627.28 142.94 17102.65 88888.00 2016-10-13 21:02:39.000 287 33627.30 142.92 17102.62 88888.00 2016-10-13 21:02:40.000 287 33627.26 142.95 17102.62 37726.54 2016-10-13 21:02:41.000 287 33627.26 142.97 17102.60 88888.00 2016-10-13 21:02:42.000 287 33627.24 142.95 17102.61 88888.00 2016-10-13 21:02:43.000 287 33627.25 142.92 17102.62 88888.00 2016-10-13 21:02:44.000 287 33627.23 142.89 17102.66 88888.00 2016-10-13 21:02:45.000 287 33627.25 142.87 17102.65 37726.47 2016-10-13 21:02:46.000 287 33627.23 142.89 17102.65 88888.00 2016-10-13 21:02:47.000 287 33627.22 142.93 17102.68 88888.00 2016-10-13 21:02:48.000 287 33627.22 142.94 17102.68 88888.00 2016-10-13 21:02:49.000 287 33627.25 142.98 17102.66 88888.00 2016-10-13 21:02:50.000 287 33627.27 142.97 17102.66 37726.60 2016-10-13 21:02:51.000 287 33627.26 142.94 17102.66 88888.00 2016-10-13 21:02:52.000 287 33627.20 142.91 17102.65 88888.00 2016-10-13 21:02:53.000 287 33627.20 142.91 17102.66 88888.00 2016-10-13 21:02:54.000 287 33627.22 142.90 17102.69 88888.00 2016-10-13 21:02:55.000 287 33627.23 142.91 17102.71 37726.46 2016-10-13 21:02:56.000 287 33627.22 142.90 17102.71 88888.00 2016-10-13 21:02:57.000 287 33627.23 142.91 17102.64 88888.00 2016-10-13 21:02:58.000 287 33627.21 142.88 17102.66 88888.00 2016-10-13 21:02:59.000 287 33627.20 142.89 17102.67 88888.00 2016-10-13 21:03:00.000 287 33627.24 142.90 17102.67 37726.57 2016-10-13 21:03:01.000 287 33627.27 142.93 17102.70 88888.00 2016-10-13 21:03:02.000 287 33627.25 142.91 17102.71 88888.00 2016-10-13 21:03:03.000 287 33627.24 142.91 17102.73 88888.00 2016-10-13 21:03:04.000 287 33627.22 142.93 17102.75 88888.00 2016-10-13 21:03:05.000 287 33627.24 142.93 17102.70 37726.43 2016-10-13 21:03:06.000 287 33627.23 142.97 17102.69 88888.00 2016-10-13 21:03:07.000 287 33627.22 142.98 17102.67 88888.00 2016-10-13 21:03:08.000 287 33627.23 142.94 17102.65 88888.00 2016-10-13 21:03:09.000 287 33627.21 142.90 17102.65 88888.00 2016-10-13 21:03:10.000 287 33627.17 142.85 17102.66 37726.52 2016-10-13 21:03:11.000 287 33627.16 142.88 17102.68 88888.00 2016-10-13 21:03:12.000 287 33627.17 142.90 17102.65 88888.00 2016-10-13 21:03:13.000 287 33627.19 142.86 17102.66 88888.00 2016-10-13 21:03:14.000 287 33627.19 142.86 17102.72 88888.00 2016-10-13 21:03:15.000 287 33627.18 142.87 17102.68 37726.49 2016-10-13 21:03:16.000 287 33627.17 142.87 17102.67 88888.00 2016-10-13 21:03:17.000 287 33627.18 142.85 17102.67 88888.00 2016-10-13 21:03:18.000 287 33627.18 142.84 17102.70 88888.00 2016-10-13 21:03:19.000 287 33627.17 142.82 17102.69 88888.00 2016-10-13 21:03:20.000 287 33627.20 142.82 17102.71 37726.49 2016-10-13 21:03:21.000 287 33627.21 142.88 17102.73 88888.00 2016-10-13 21:03:22.000 287 33627.22 142.86 17102.75 88888.00 2016-10-13 21:03:23.000 287 33627.20 142.85 17102.72 88888.00 2016-10-13 21:03:24.000 287 33627.20 142.88 17102.69 88888.00 2016-10-13 21:03:25.000 287 33627.20 142.88 17102.71 37726.44 2016-10-13 21:03:26.000 287 33627.19 142.85 17102.69 88888.00 2016-10-13 21:03:27.000 287 33627.21 142.88 17102.67 88888.00 2016-10-13 21:03:28.000 287 33627.20 142.91 17102.68 88888.00 2016-10-13 21:03:29.000 287 33627.20 142.85 17102.69 88888.00 2016-10-13 21:03:30.000 287 33627.16 142.88 17102.71 37726.56 2016-10-13 21:03:31.000 287 33627.19 142.91 17102.74 88888.00 2016-10-13 21:03:32.000 287 33627.22 142.91 17102.70 88888.00 2016-10-13 21:03:33.000 287 33627.18 142.90 17102.67 88888.00 2016-10-13 21:03:34.000 287 33627.12 142.89 17102.69 88888.00 2016-10-13 21:03:35.000 287 33627.09 142.83 17102.67 37726.45 2016-10-13 21:03:36.000 287 33627.09 142.84 17102.65 88888.00 2016-10-13 21:03:37.000 287 33627.14 142.89 17102.67 88888.00 2016-10-13 21:03:38.000 287 33627.11 142.89 17102.67 88888.00 2016-10-13 21:03:39.000 287 33627.13 142.89 17102.67 88888.00 2016-10-13 21:03:40.000 287 33627.10 142.87 17102.69 37726.41 2016-10-13 21:03:41.000 287 33627.10 142.85 17102.68 88888.00 2016-10-13 21:03:42.000 287 33627.11 142.87 17102.68 88888.00 2016-10-13 21:03:43.000 287 33627.07 142.86 17102.72 88888.00 2016-10-13 21:03:44.000 287 33627.05 142.83 17102.73 88888.00 2016-10-13 21:03:45.000 287 33627.06 142.82 17102.69 37726.38 2016-10-13 21:03:46.000 287 33627.08 142.81 17102.67 88888.00 2016-10-13 21:03:47.000 287 33627.09 142.79 17102.74 88888.00 2016-10-13 21:03:48.000 287 33627.10 142.80 17102.73 88888.00 2016-10-13 21:03:49.000 287 33627.11 142.79 17102.73 88888.00 2016-10-13 21:03:50.000 287 33627.10 142.77 17102.74 37726.47 2016-10-13 21:03:51.000 287 33627.08 142.79 17102.75 88888.00 2016-10-13 21:03:52.000 287 33627.07 142.80 17102.74 88888.00 2016-10-13 21:03:53.000 287 33627.11 142.79 17102.73 88888.00 2016-10-13 21:03:54.000 287 33627.10 142.82 17102.67 88888.00 2016-10-13 21:03:55.000 287 33627.06 142.84 17102.70 37726.42 2016-10-13 21:03:56.000 287 33627.06 142.86 17102.72 88888.00 2016-10-13 21:03:57.000 287 33627.06 142.85 17102.71 88888.00 2016-10-13 21:03:58.000 287 33627.03 142.86 17102.68 88888.00 2016-10-13 21:03:59.000 287 33627.00 142.85 17102.68 88888.00 2016-10-13 21:04:00.000 287 33627.02 142.89 17102.68 37726.41 2016-10-13 21:04:01.000 287 33627.02 142.90 17102.70 88888.00 2016-10-13 21:04:02.000 287 33627.02 142.88 17102.69 88888.00 2016-10-13 21:04:03.000 287 33627.05 142.86 17102.70 88888.00 2016-10-13 21:04:04.000 287 33627.02 142.85 17102.66 88888.00 2016-10-13 21:04:05.000 287 33627.01 142.84 17102.67 37726.40 2016-10-13 21:04:06.000 287 33626.99 142.84 17102.66 88888.00 2016-10-13 21:04:07.000 287 33626.99 142.86 17102.64 88888.00 2016-10-13 21:04:08.000 287 33626.98 142.87 17102.63 88888.00 2016-10-13 21:04:09.000 287 33626.97 142.85 17102.63 88888.00 2016-10-13 21:04:10.000 287 33627.00 142.85 17102.63 37726.31 2016-10-13 21:04:11.000 287 33627.02 142.85 17102.63 88888.00 2016-10-13 21:04:12.000 287 33626.98 142.85 17102.60 88888.00 2016-10-13 21:04:13.000 287 33626.97 142.82 17102.60 88888.00 2016-10-13 21:04:14.000 287 33627.02 142.80 17102.64 88888.00 2016-10-13 21:04:15.000 287 33627.04 142.77 17102.66 37726.40 2016-10-13 21:04:16.000 287 33627.04 142.75 17102.65 88888.00 2016-10-13 21:04:17.000 287 33627.01 142.76 17102.64 88888.00 2016-10-13 21:04:18.000 287 33626.99 142.78 17102.61 88888.00 2016-10-13 21:04:19.000 287 33626.98 142.80 17102.65 88888.00 2016-10-13 21:04:20.000 287 33627.00 142.81 17102.65 37726.35 2016-10-13 21:04:21.000 287 33626.97 142.77 17102.64 88888.00 2016-10-13 21:04:22.000 287 33626.93 142.78 17102.62 88888.00 2016-10-13 21:04:23.000 287 33626.94 142.76 17102.62 88888.00 2016-10-13 21:04:24.000 287 33626.98 142.74 17102.67 88888.00 2016-10-13 21:04:25.000 287 33626.91 142.76 17102.64 37726.31 2016-10-13 21:04:26.000 287 33626.90 142.76 17102.64 88888.00 2016-10-13 21:04:27.000 287 33626.92 142.74 17102.67 88888.00 2016-10-13 21:04:28.000 287 33626.89 142.75 17102.67 88888.00 2016-10-13 21:04:29.000 287 33626.92 142.76 17102.64 88888.00 2016-10-13 21:04:30.000 287 33626.92 142.73 17102.62 37726.28 2016-10-13 21:04:31.000 287 33626.94 142.73 17102.63 88888.00 2016-10-13 21:04:32.000 287 33626.90 142.66 17102.64 88888.00 2016-10-13 21:04:33.000 287 33626.90 142.66 17102.64 88888.00 2016-10-13 21:04:34.000 287 33626.88 142.68 17102.61 88888.00 2016-10-13 21:04:35.000 287 33626.90 142.70 17102.63 37726.28 2016-10-13 21:04:36.000 287 33626.91 142.69 17102.62 88888.00 2016-10-13 21:04:37.000 287 33626.88 142.71 17102.61 88888.00 2016-10-13 21:04:38.000 287 33626.88 142.67 17102.63 88888.00 2016-10-13 21:04:39.000 287 33626.89 142.59 17102.66 88888.00 2016-10-13 21:04:40.000 287 33626.89 142.63 17102.63 37726.31 2016-10-13 21:04:41.000 287 33626.90 142.62 17102.69 88888.00 2016-10-13 21:04:42.000 287 33626.89 142.63 17102.70 88888.00 2016-10-13 21:04:43.000 287 33626.89 142.64 17102.66 88888.00 2016-10-13 21:04:44.000 287 33626.92 142.61 17102.62 88888.00 2016-10-13 21:04:45.000 287 33626.85 142.58 17102.58 37726.22 2016-10-13 21:04:46.000 287 33626.85 142.56 17102.60 88888.00 2016-10-13 21:04:47.000 287 33626.87 142.55 17102.63 88888.00 2016-10-13 21:04:48.000 287 33626.91 142.55 17102.60 88888.00 2016-10-13 21:04:49.000 287 33626.88 142.55 17102.60 88888.00 2016-10-13 21:04:50.000 287 33626.84 142.54 17102.58 37726.32 2016-10-13 21:04:51.000 287 33626.84 142.51 17102.60 88888.00 2016-10-13 21:04:52.000 287 33626.87 142.54 17102.57 88888.00 2016-10-13 21:04:53.000 287 33626.87 142.53 17102.58 88888.00 2016-10-13 21:04:54.000 287 33626.88 142.53 17102.57 88888.00 2016-10-13 21:04:55.000 287 33626.86 142.53 17102.55 37726.25 2016-10-13 21:04:56.000 287 33626.87 142.54 17102.55 88888.00 2016-10-13 21:04:57.000 287 33626.86 142.53 17102.54 88888.00 2016-10-13 21:04:58.000 287 33626.82 142.50 17102.52 88888.00 2016-10-13 21:04:59.000 287 33626.82 142.48 17102.55 88888.00 2016-10-13 21:05:00.000 287 33626.88 142.50 17102.59 37726.24 2016-10-13 21:05:01.000 287 33626.88 142.53 17102.63 88888.00 2016-10-13 21:05:02.000 287 33626.84 142.46 17102.63 88888.00 2016-10-13 21:05:03.000 287 33626.85 142.47 17102.60 88888.00 2016-10-13 21:05:04.000 287 33626.89 142.49 17102.60 88888.00 2016-10-13 21:05:05.000 287 33626.91 142.49 17102.60 37726.13 2016-10-13 21:05:06.000 287 33626.90 142.49 17102.61 88888.00 2016-10-13 21:05:07.000 287 33626.87 142.50 17102.61 88888.00 2016-10-13 21:05:08.000 287 33626.86 142.45 17102.58 88888.00 2016-10-13 21:05:09.000 287 33626.86 142.42 17102.60 88888.00 2016-10-13 21:05:10.000 287 33626.85 142.43 17102.61 37726.22 2016-10-13 21:05:11.000 287 33626.86 142.45 17102.66 88888.00 2016-10-13 21:05:12.000 287 33626.82 142.42 17102.66 88888.00 2016-10-13 21:05:13.000 287 33626.82 142.43 17102.65 88888.00 2016-10-13 21:05:14.000 287 33626.87 142.40 17102.61 88888.00 2016-10-13 21:05:15.000 287 33626.85 142.35 17102.62 37726.18 2016-10-13 21:05:16.000 287 33626.80 142.36 17102.67 88888.00 2016-10-13 21:05:17.000 287 33626.78 142.37 17102.67 88888.00 2016-10-13 21:05:18.000 287 33626.79 142.37 17102.63 88888.00 2016-10-13 21:05:19.000 287 33626.81 142.36 17102.67 88888.00 2016-10-13 21:05:20.000 287 33626.78 142.37 17102.73 37726.14 2016-10-13 21:05:21.000 287 33626.76 142.32 17102.68 88888.00 2016-10-13 21:05:22.000 287 33626.74 142.37 17102.70 88888.00 2016-10-13 21:05:23.000 287 33626.75 142.41 17102.71 88888.00 2016-10-13 21:05:24.000 287 33626.75 142.36 17102.71 88888.00 2016-10-13 21:05:25.000 287 33626.73 142.34 17102.71 37726.06 2016-10-13 21:05:26.000 287 33626.76 142.30 17102.68 88888.00 2016-10-13 21:05:27.000 287 33626.77 142.27 17102.66 88888.00 2016-10-13 21:05:28.000 287 33626.75 142.26 17102.68 88888.00 2016-10-13 21:05:29.000 287 33626.73 142.27 17102.67 88888.00 2016-10-13 21:05:30.000 287 33626.71 142.29 17102.65 37726.17 2016-10-13 21:05:31.000 287 33626.75 142.28 17102.64 88888.00 2016-10-13 21:05:32.000 287 33626.75 142.25 17102.66 88888.00 2016-10-13 21:05:33.000 287 33626.70 142.26 17102.63 88888.00 2016-10-13 21:05:34.000 287 33626.68 142.24 17102.63 88888.00 2016-10-13 21:05:35.000 287 33626.66 142.23 17102.65 37726.07 2016-10-13 21:05:36.000 287 33626.68 142.22 17102.66 88888.00 2016-10-13 21:05:37.000 287 33626.69 142.23 17102.66 88888.00 2016-10-13 21:05:38.000 287 33626.68 142.25 17102.68 88888.00 2016-10-13 21:05:39.000 287 33626.65 142.19 17102.68 88888.00 2016-10-13 21:05:40.000 287 33626.63 142.14 17102.66 37726.12 2016-10-13 21:05:41.000 287 33626.62 142.14 17102.69 88888.00 2016-10-13 21:05:42.000 287 33626.62 142.16 17102.73 88888.00 2016-10-13 21:05:43.000 287 33626.65 142.16 17102.76 88888.00 2016-10-13 21:05:44.000 287 33626.64 142.15 17102.71 88888.00 2016-10-13 21:05:45.000 287 33626.66 142.14 17102.67 37726.07 2016-10-13 21:05:46.000 287 33626.64 142.14 17102.69 88888.00 2016-10-13 21:05:47.000 287 33626.67 142.15 17102.69 88888.00 2016-10-13 21:05:48.000 287 33626.68 142.17 17102.70 88888.00 2016-10-13 21:05:49.000 287 33626.65 142.19 17102.68 88888.00 2016-10-13 21:05:50.000 287 33626.65 142.17 17102.68 37726.07 2016-10-13 21:05:51.000 287 33626.62 142.12 17102.70 88888.00 2016-10-13 21:05:52.000 287 33626.61 142.16 17102.68 88888.00 2016-10-13 21:05:53.000 287 33626.69 142.17 17102.73 88888.00 2016-10-13 21:05:54.000 287 33626.69 142.19 17102.76 88888.00 2016-10-13 21:05:55.000 287 33626.66 142.16 17102.75 37726.02 2016-10-13 21:05:56.000 287 33626.66 142.14 17102.73 88888.00 2016-10-13 21:05:57.000 287 33626.66 142.13 17102.72 88888.00 2016-10-13 21:05:58.000 287 33626.67 142.15 17102.76 88888.00 2016-10-13 21:05:59.000 287 33626.69 142.14 17102.73 88888.00 2016-10-13 21:06:00.000 287 33626.64 142.15 17102.74 37726.17 2016-10-13 21:06:01.000 287 33626.62 142.13 17102.75 88888.00 2016-10-13 21:06:02.000 287 33626.65 142.13 17102.74 88888.00 2016-10-13 21:06:03.000 287 33626.67 142.12 17102.72 88888.00 2016-10-13 21:06:04.000 287 33626.68 142.09 17102.71 88888.00 2016-10-13 21:06:05.000 287 33626.72 142.07 17102.74 37726.04 2016-10-13 21:06:06.000 287 33626.71 142.05 17102.74 88888.00 2016-10-13 21:06:07.000 287 33626.70 142.04 17102.71 88888.00 2016-10-13 21:06:08.000 287 33626.66 142.06 17102.75 88888.00 2016-10-13 21:06:09.000 287 33626.64 142.06 17102.79 88888.00 2016-10-13 21:06:10.000 287 33626.65 142.06 17102.77 37726.12 2016-10-13 21:06:11.000 287 33626.64 142.08 17102.76 88888.00 2016-10-13 21:06:12.000 287 33626.64 142.13 17102.75 88888.00 2016-10-13 21:06:13.000 287 33626.67 142.06 17102.82 88888.00 2016-10-13 21:06:14.000 287 33626.69 142.07 17102.81 88888.00 2016-10-13 21:06:15.000 287 33626.68 142.08 17102.79 37726.15 2016-10-13 21:06:16.000 287 33626.64 142.03 17102.75 88888.00 2016-10-13 21:06:17.000 287 33626.63 142.04 17102.80 88888.00 2016-10-13 21:06:18.000 287 33626.66 142.04 17102.76 88888.00 2016-10-13 21:06:19.000 287 33626.64 142.05 17102.73 88888.00 2016-10-13 21:06:20.000 287 33626.66 142.02 17102.72 37726.13 2016-10-13 21:06:21.000 287 33626.65 142.01 17102.74 88888.00 2016-10-13 21:06:22.000 287 33626.62 141.97 17102.73 88888.00 2016-10-13 21:06:23.000 287 33626.64 141.97 17102.70 88888.00 2016-10-13 21:06:24.000 287 33626.67 142.00 17102.68 88888.00 2016-10-13 21:06:25.000 287 33626.71 142.04 17102.67 37726.03 2016-10-13 21:06:26.000 287 33626.67 142.07 17102.67 88888.00 2016-10-13 21:06:27.000 287 33626.69 142.12 17102.68 88888.00 2016-10-13 21:06:28.000 287 33626.68 142.12 17102.69 88888.00 2016-10-13 21:06:29.000 287 33626.66 142.11 17102.72 88888.00 2016-10-13 21:06:30.000 287 33626.68 142.09 17102.72 37726.08 2016-10-13 21:06:31.000 287 33626.70 142.09 17102.71 88888.00 2016-10-13 21:06:32.000 287 33626.70 142.08 17102.74 88888.00 2016-10-13 21:06:33.000 287 33626.72 142.11 17102.74 88888.00 2016-10-13 21:06:34.000 287 33626.73 142.11 17102.70 88888.00 2016-10-13 21:06:35.000 287 33626.75 142.13 17102.70 37726.12 2016-10-13 21:06:36.000 287 33626.75 142.11 17102.72 88888.00 2016-10-13 21:06:37.000 287 33626.74 142.11 17102.75 88888.00 2016-10-13 21:06:38.000 287 33626.75 142.13 17102.72 88888.00 2016-10-13 21:06:39.000 287 33626.75 142.18 17102.72 88888.00 2016-10-13 21:06:40.000 287 33626.74 142.14 17102.73 37726.17 2016-10-13 21:06:41.000 287 33626.75 142.12 17102.76 88888.00 2016-10-13 21:06:42.000 287 33626.76 142.11 17102.78 88888.00 2016-10-13 21:06:43.000 287 33626.73 142.11 17102.76 88888.00 2016-10-13 21:06:44.000 287 33626.68 142.13 17102.69 88888.00 2016-10-13 21:06:45.000 287 33626.70 142.14 17102.66 37726.06 2016-10-13 21:06:46.000 287 33626.71 142.18 17102.74 88888.00 2016-10-13 21:06:47.000 287 33626.72 142.20 17102.79 88888.00 2016-10-13 21:06:48.000 287 33626.68 142.17 17102.76 88888.00 2016-10-13 21:06:49.000 287 33626.64 142.20 17102.76 88888.00 2016-10-13 21:06:50.000 287 33626.64 142.17 17102.73 37726.11 2016-10-13 21:06:51.000 287 33626.63 142.21 17102.78 88888.00 2016-10-13 21:06:52.000 287 33626.64 142.19 17102.81 88888.00 2016-10-13 21:06:53.000 287 33626.61 142.19 17102.84 88888.00 2016-10-13 21:06:54.000 287 33626.63 142.17 17102.76 88888.00 2016-10-13 21:06:55.000 287 33626.59 142.14 17102.74 37726.07 2016-10-13 21:06:56.000 287 33626.56 142.17 17102.78 88888.00 2016-10-13 21:06:57.000 287 33626.54 142.18 17102.77 88888.00 2016-10-13 21:06:58.000 287 33626.52 142.19 17102.75 88888.00 2016-10-13 21:06:59.000 287 33626.52 142.20 17102.73 88888.00 2016-10-13 21:07:00.000 287 33626.53 142.19 17102.73 37726.09 2016-10-13 21:07:01.000 287 33626.58 142.22 17102.76 88888.00 2016-10-13 21:07:02.000 287 33626.53 142.18 17102.74 88888.00 2016-10-13 21:07:03.000 287 33626.50 142.17 17102.72 88888.00 2016-10-13 21:07:04.000 287 33626.53 142.17 17102.73 88888.00 2016-10-13 21:07:05.000 287 33626.57 142.23 17102.73 37725.92 2016-10-13 21:07:06.000 287 33626.56 142.23 17102.68 88888.00 2016-10-13 21:07:07.000 287 33626.55 142.29 17102.69 88888.00 2016-10-13 21:07:08.000 287 33626.52 142.32 17102.71 88888.00 2016-10-13 21:07:09.000 287 33626.50 142.30 17102.69 88888.00 2016-10-13 21:07:10.000 287 33626.51 142.26 17102.68 37725.98 2016-10-13 21:07:11.000 287 33626.53 142.31 17102.72 88888.00 2016-10-13 21:07:12.000 287 33626.50 142.31 17102.78 88888.00 2016-10-13 21:07:13.000 287 33626.50 142.34 17102.74 88888.00 2016-10-13 21:07:14.000 287 33626.50 142.33 17102.71 88888.00 2016-10-13 21:07:15.000 287 33626.52 142.34 17102.70 37725.95 2016-10-13 21:07:16.000 287 33626.51 142.35 17102.69 88888.00 2016-10-13 21:07:17.000 287 33626.52 142.37 17102.72 88888.00 2016-10-13 21:07:18.000 287 33626.52 142.33 17102.73 88888.00 2016-10-13 21:07:19.000 287 33626.51 142.33 17102.78 88888.00 2016-10-13 21:07:20.000 287 33626.52 142.35 17102.75 37725.97 2016-10-13 21:07:21.000 287 33626.52 142.35 17102.78 88888.00 2016-10-13 21:07:22.000 287 33626.51 142.39 17102.81 88888.00 2016-10-13 21:07:23.000 287 33626.52 142.38 17102.81 88888.00 2016-10-13 21:07:24.000 287 33626.48 142.31 17102.81 88888.00 2016-10-13 21:07:25.000 287 33626.53 142.34 17102.83 37725.97 2016-10-13 21:07:26.000 287 33626.58 142.32 17102.82 88888.00 2016-10-13 21:07:27.000 287 33626.55 142.34 17102.81 88888.00 2016-10-13 21:07:28.000 287 33626.56 142.38 17102.83 88888.00 2016-10-13 21:07:29.000 287 33626.57 142.37 17102.79 88888.00 2016-10-13 21:07:30.000 287 33626.56 142.36 17102.79 37725.79 2016-10-13 21:07:31.000 287 33626.55 142.41 17102.77 88888.00 2016-10-13 21:07:32.000 287 33626.51 142.41 17102.74 88888.00 2016-10-13 21:07:33.000 287 33626.53 142.43 17102.72 88888.00 2016-10-13 21:07:34.000 287 33626.53 142.39 17102.77 88888.00 2016-10-13 21:07:35.000 287 33626.49 142.36 17102.83 37725.86 2016-10-13 21:07:36.000 287 33626.49 142.39 17102.83 88888.00 2016-10-13 21:07:37.000 287 33626.47 142.44 17102.82 88888.00 2016-10-13 21:07:38.000 287 33626.46 142.42 17102.79 88888.00 2016-10-13 21:07:39.000 287 33626.49 142.37 17102.77 88888.00 2016-10-13 21:07:40.000 287 33626.49 142.40 17102.74 37725.76 2016-10-13 21:07:41.000 287 33626.49 142.41 17102.77 88888.00 2016-10-13 21:07:42.000 287 33626.50 142.41 17102.77 88888.00 2016-10-13 21:07:43.000 287 33626.47 142.46 17102.78 88888.00 2016-10-13 21:07:44.000 287 33626.47 142.44 17102.78 88888.00 2016-10-13 21:07:45.000 287 33626.46 142.46 17102.77 37725.85 2016-10-13 21:07:46.000 287 33626.43 142.48 17102.75 88888.00 2016-10-13 21:07:47.000 287 33626.44 142.46 17102.81 88888.00 2016-10-13 21:07:48.000 287 33626.43 142.52 17102.78 88888.00 2016-10-13 21:07:49.000 287 33626.40 142.51 17102.74 88888.00 2016-10-13 21:07:50.000 287 33626.38 142.47 17102.78 37725.84 2016-10-13 21:07:51.000 287 33626.41 142.44 17102.79 88888.00 2016-10-13 21:07:52.000 287 33626.41 142.43 17102.81 88888.00 2016-10-13 21:07:53.000 287 33626.39 142.44 17102.78 88888.00 2016-10-13 21:07:54.000 287 33626.39 142.42 17102.78 88888.00 2016-10-13 21:07:55.000 287 33626.38 142.44 17102.79 37725.82 2016-10-13 21:07:56.000 287 33626.39 142.44 17102.77 88888.00 2016-10-13 21:07:57.000 287 33626.40 142.53 17102.76 88888.00 2016-10-13 21:07:58.000 287 33626.41 142.57 17102.78 88888.00 2016-10-13 21:07:59.000 287 33626.41 142.59 17102.78 88888.00 2016-10-13 21:08:00.000 287 33626.39 142.62 17102.76 37725.77 2016-10-13 21:08:01.000 287 33626.38 142.61 17102.73 88888.00 2016-10-13 21:08:02.000 287 33626.36 142.62 17102.77 88888.00 2016-10-13 21:08:03.000 287 33626.34 142.59 17102.75 88888.00 2016-10-13 21:08:04.000 287 33626.37 142.62 17102.75 88888.00 2016-10-13 21:08:05.000 287 33626.39 142.64 17102.75 37725.72 2016-10-13 21:08:06.000 287 33626.36 142.64 17102.78 88888.00 2016-10-13 21:08:07.000 287 33626.35 142.67 17102.81 88888.00 2016-10-13 21:08:08.000 287 33626.38 142.68 17102.81 88888.00 2016-10-13 21:08:09.000 287 33626.37 142.66 17102.76 88888.00 2016-10-13 21:08:10.000 287 33626.34 142.64 17102.74 37725.81 2016-10-13 21:08:11.000 287 33626.36 142.63 17102.69 88888.00 2016-10-13 21:08:12.000 287 33626.32 142.62 17102.70 88888.00 2016-10-13 21:08:13.000 287 33626.33 142.60 17102.69 88888.00 2016-10-13 21:08:14.000 287 33626.39 142.63 17102.70 88888.00 2016-10-13 21:08:15.000 287 33626.38 142.65 17102.71 37725.76 2016-10-13 21:08:16.000 287 33626.35 142.65 17102.73 88888.00 2016-10-13 21:08:17.000 287 33626.33 142.66 17102.75 88888.00 2016-10-13 21:08:18.000 287 33626.37 142.63 17102.70 88888.00 2016-10-13 21:08:19.000 287 33626.36 142.62 17102.69 88888.00 2016-10-13 21:08:20.000 287 33626.31 142.64 17102.74 37725.79 2016-10-13 21:08:21.000 287 33626.35 142.68 17102.71 88888.00 2016-10-13 21:08:22.000 287 33626.36 142.70 17102.71 88888.00 2016-10-13 21:08:23.000 287 33626.39 142.68 17102.73 88888.00 2016-10-13 21:08:24.000 287 33626.39 142.67 17102.72 88888.00 2016-10-13 21:08:25.000 287 33626.37 142.68 17102.73 37725.81 2016-10-13 21:08:26.000 287 33626.36 142.72 17102.76 88888.00 2016-10-13 21:08:27.000 287 33626.37 142.73 17102.78 88888.00 2016-10-13 21:08:28.000 287 33626.36 142.71 17102.72 88888.00 2016-10-13 21:08:29.000 287 33626.40 142.74 17102.71 88888.00 2016-10-13 21:08:30.000 287 33626.38 142.73 17102.73 37725.79 2016-10-13 21:08:31.000 287 33626.36 142.70 17102.72 88888.00 2016-10-13 21:08:32.000 287 33626.36 142.74 17102.72 88888.00 2016-10-13 21:08:33.000 287 33626.33 142.76 17102.71 88888.00 2016-10-13 21:08:34.000 287 33626.36 142.78 17102.74 88888.00 2016-10-13 21:08:35.000 287 33626.36 142.78 17102.74 37725.81 2016-10-13 21:08:36.000 287 33626.32 142.80 17102.72 88888.00 2016-10-13 21:08:37.000 287 33626.34 142.77 17102.72 88888.00 2016-10-13 21:08:38.000 287 33626.38 142.76 17102.67 88888.00 2016-10-13 21:08:39.000 287 33626.37 142.75 17102.67 88888.00 2016-10-13 21:08:40.000 287 33626.37 142.79 17102.72 37725.85 2016-10-13 21:08:41.000 287 33626.37 142.83 17102.73 88888.00 2016-10-13 21:08:42.000 287 33626.39 142.80 17102.72 88888.00 2016-10-13 21:08:43.000 287 33626.40 142.84 17102.71 88888.00 2016-10-13 21:08:44.000 287 33626.36 142.82 17102.72 88888.00 2016-10-13 21:08:45.000 287 33626.34 142.79 17102.71 37725.79 2016-10-13 21:08:46.000 287 33626.35 142.82 17102.74 88888.00 2016-10-13 21:08:47.000 287 33626.34 142.84 17102.80 88888.00 2016-10-13 21:08:48.000 287 33626.37 142.84 17102.83 88888.00 2016-10-13 21:08:49.000 287 33626.42 142.88 17102.82 88888.00 2016-10-13 21:08:50.000 287 33626.39 142.84 17102.81 37725.73 2016-10-13 21:08:51.000 287 33626.40 142.85 17102.79 88888.00 2016-10-13 21:08:52.000 287 33626.37 142.86 17102.76 88888.00 2016-10-13 21:08:53.000 287 33626.37 142.84 17102.79 88888.00 2016-10-13 21:08:54.000 287 33626.40 142.85 17102.80 88888.00 2016-10-13 21:08:55.000 287 33626.41 142.87 17102.79 37725.81 2016-10-13 21:08:56.000 287 33626.43 142.91 17102.83 88888.00 2016-10-13 21:08:57.000 287 33626.42 142.90 17102.86 88888.00 2016-10-13 21:08:58.000 287 33626.41 142.91 17102.80 88888.00 2016-10-13 21:08:59.000 287 33626.39 142.90 17102.80 88888.00 2016-10-13 21:09:00.000 287 33626.35 142.88 17102.80 37725.88 2016-10-13 21:09:01.000 287 33626.36 142.88 17102.78 88888.00 2016-10-13 21:09:02.000 287 33626.31 142.88 17102.77 88888.00 2016-10-13 21:09:03.000 287 33626.33 142.86 17102.76 88888.00 2016-10-13 21:09:04.000 287 33626.36 142.86 17102.77 88888.00 2016-10-13 21:09:05.000 287 33626.38 142.89 17102.77 37725.74 2016-10-13 21:09:06.000 287 33626.40 142.91 17102.71 88888.00 2016-10-13 21:09:07.000 287 33626.43 142.94 17102.68 88888.00 2016-10-13 21:09:08.000 287 33626.45 142.93 17102.70 88888.00 2016-10-13 21:09:09.000 287 33626.44 142.97 17102.72 88888.00 2016-10-13 21:09:10.000 287 33626.41 142.96 17102.74 37725.78 2016-10-13 21:09:11.000 287 33626.39 142.96 17102.77 88888.00 2016-10-13 21:09:12.000 287 33626.36 142.94 17102.76 88888.00 2016-10-13 21:09:13.000 287 33626.33 142.92 17102.75 88888.00 2016-10-13 21:09:14.000 287 33626.35 142.94 17102.72 88888.00 2016-10-13 21:09:15.000 287 33626.35 142.94 17102.69 37725.73 2016-10-13 21:09:16.000 287 33626.32 142.90 17102.67 88888.00 2016-10-13 21:09:17.000 287 33626.35 142.89 17102.67 88888.00 2016-10-13 21:09:18.000 287 33626.36 142.96 17102.66 88888.00 2016-10-13 21:09:19.000 287 33626.36 142.97 17102.64 88888.00 2016-10-13 21:09:20.000 287 33626.36 142.97 17102.67 37725.79 2016-10-13 21:09:21.000 287 33626.37 142.97 17102.67 88888.00 2016-10-13 21:09:22.000 287 33626.32 142.96 17102.68 88888.00 2016-10-13 21:09:23.000 287 33626.32 142.93 17102.70 88888.00 2016-10-13 21:09:24.000 287 33626.38 142.95 17102.70 88888.00 2016-10-13 21:09:25.000 287 33626.35 142.99 17102.69 37725.76 2016-10-13 21:09:26.000 287 33626.34 142.93 17102.69 88888.00 2016-10-13 21:09:27.000 287 33626.35 142.95 17102.68 88888.00 2016-10-13 21:09:28.000 287 33626.33 142.90 17102.73 88888.00 2016-10-13 21:09:29.000 287 33626.35 142.86 17102.77 88888.00 2016-10-13 21:09:30.000 287 33626.40 142.87 17102.76 37725.76 2016-10-13 21:09:31.000 287 33626.43 142.96 17102.74 88888.00 2016-10-13 21:09:32.000 287 33626.41 142.96 17102.76 88888.00 2016-10-13 21:09:33.000 287 33626.38 143.00 17102.75 88888.00 2016-10-13 21:09:34.000 287 33626.38 143.00 17102.76 88888.00 2016-10-13 21:09:35.000 287 33626.35 142.98 17102.69 37725.84 2016-10-13 21:09:36.000 287 33626.33 143.00 17102.72 88888.00 2016-10-13 21:09:37.000 287 33626.34 143.03 17102.74 88888.00 2016-10-13 21:09:38.000 287 33626.34 143.05 17102.73 88888.00 2016-10-13 21:09:39.000 287 33626.35 143.08 17102.74 88888.00 2016-10-13 21:09:40.000 287 33626.31 143.09 17102.74 37725.76 2016-10-13 21:09:41.000 287 33626.29 143.14 17102.76 88888.00 2016-10-13 21:09:42.000 287 33626.30 143.15 17102.78 88888.00 2016-10-13 21:09:43.000 287 33626.32 143.13 17102.77 88888.00 2016-10-13 21:09:44.000 287 33626.34 143.17 17102.75 88888.00 2016-10-13 21:09:45.000 287 33626.39 143.18 17102.76 37725.81 2016-10-13 21:09:46.000 287 33626.39 143.16 17102.71 88888.00 2016-10-13 21:09:47.000 287 33626.39 143.21 17102.70 88888.00 2016-10-13 21:09:48.000 287 33626.41 143.27 17102.73 88888.00 2016-10-13 21:09:49.000 287 33626.39 143.25 17102.74 88888.00 2016-10-13 21:09:50.000 287 33626.33 143.24 17102.71 37725.75 2016-10-13 21:09:51.000 287 33626.36 143.30 17102.69 88888.00 2016-10-13 21:09:52.000 287 33626.35 143.26 17102.72 88888.00 2016-10-13 21:09:53.000 287 33626.34 143.26 17102.72 88888.00 2016-10-13 21:09:54.000 287 33626.32 143.27 17102.73 88888.00 2016-10-13 21:09:55.000 287 33626.35 143.30 17102.76 37725.79 2016-10-13 21:09:56.000 287 33626.33 143.30 17102.69 88888.00 2016-10-13 21:09:57.000 287 33626.33 143.30 17102.69 88888.00 2016-10-13 21:09:58.000 287 33626.34 143.28 17102.70 88888.00 2016-10-13 21:09:59.000 287 33626.35 143.30 17102.73 88888.00 2016-10-13 21:10:00.000 287 33626.38 143.29 17102.73 37725.81 2016-10-13 21:10:01.000 287 33626.37 143.31 17102.72 88888.00 2016-10-13 21:10:02.000 287 33626.34 143.32 17102.72 88888.00 2016-10-13 21:10:03.000 287 33626.39 143.31 17102.68 88888.00 2016-10-13 21:10:04.000 287 33626.41 143.31 17102.67 88888.00 2016-10-13 21:10:05.000 287 33626.40 143.27 17102.69 37725.81 2016-10-13 21:10:06.000 287 33626.42 143.28 17102.73 88888.00 2016-10-13 21:10:07.000 287 33626.40 143.27 17102.73 88888.00 2016-10-13 21:10:08.000 287 33626.38 143.25 17102.70 88888.00 2016-10-13 21:10:09.000 287 33626.37 143.25 17102.73 88888.00 2016-10-13 21:10:10.000 287 33626.40 143.31 17102.71 37725.78 2016-10-13 21:10:11.000 287 33626.40 143.35 17102.73 88888.00 2016-10-13 21:10:12.000 287 33626.40 143.36 17102.73 88888.00 2016-10-13 21:10:13.000 287 33626.41 143.31 17102.73 88888.00 2016-10-13 21:10:14.000 287 33626.40 143.31 17102.71 88888.00 2016-10-13 21:10:15.000 287 33626.41 143.35 17102.71 37725.88 2016-10-13 21:10:16.000 287 33626.45 143.35 17102.72 88888.00 2016-10-13 21:10:17.000 287 33626.46 143.35 17102.72 88888.00 2016-10-13 21:10:18.000 287 33626.45 143.32 17102.71 88888.00 2016-10-13 21:10:19.000 287 33626.50 143.35 17102.76 88888.00 2016-10-13 21:10:20.000 287 33626.49 143.36 17102.73 37725.84 2016-10-13 21:10:21.000 287 33626.46 143.38 17102.73 88888.00 2016-10-13 21:10:22.000 287 33626.46 143.36 17102.74 88888.00 2016-10-13 21:10:23.000 287 33626.47 143.34 17102.77 88888.00 2016-10-13 21:10:24.000 287 33626.47 143.35 17102.78 88888.00 2016-10-13 21:10:25.000 287 33626.45 143.40 17102.76 37725.78 2016-10-13 21:10:26.000 287 33626.46 143.39 17102.76 88888.00 2016-10-13 21:10:27.000 287 33626.46 143.44 17102.76 88888.00 2016-10-13 21:10:28.000 287 33626.48 143.44 17102.76 88888.00 2016-10-13 21:10:29.000 287 33626.42 143.42 17102.76 88888.00 2016-10-13 21:10:30.000 287 33626.38 143.43 17102.72 37725.88 2016-10-13 21:10:31.000 287 33626.40 143.46 17102.67 88888.00 2016-10-13 21:10:32.000 287 33626.48 143.43 17102.72 88888.00 2016-10-13 21:10:33.000 287 33626.49 143.43 17102.74 88888.00 2016-10-13 21:10:34.000 287 33626.45 143.44 17102.73 88888.00 2016-10-13 21:10:35.000 287 33626.44 143.42 17102.71 37725.78 2016-10-13 21:10:36.000 287 33626.46 143.43 17102.77 88888.00 2016-10-13 21:10:37.000 287 33626.42 143.43 17102.76 88888.00 2016-10-13 21:10:38.000 287 33626.43 143.41 17102.76 88888.00 2016-10-13 21:10:39.000 287 33626.42 143.45 17102.77 88888.00 2016-10-13 21:10:40.000 287 33626.43 143.44 17102.77 37725.86 2016-10-13 21:10:41.000 287 33626.45 143.47 17102.77 88888.00 2016-10-13 21:10:42.000 287 33626.44 143.47 17102.77 88888.00 2016-10-13 21:10:43.000 287 33626.43 143.51 17102.74 88888.00 2016-10-13 21:10:44.000 287 33626.44 143.49 17102.72 88888.00 2016-10-13 21:10:45.000 287 33626.49 143.48 17102.72 37725.82 2016-10-13 21:10:46.000 287 33626.49 143.45 17102.76 88888.00 2016-10-13 21:10:47.000 287 33626.49 143.45 17102.78 88888.00 2016-10-13 21:10:48.000 287 33626.48 143.50 17102.78 88888.00 2016-10-13 21:10:49.000 287 33626.50 143.52 17102.77 88888.00 2016-10-13 21:10:50.000 287 33626.51 143.50 17102.74 37725.81 2016-10-13 21:10:51.000 287 33626.51 143.50 17102.78 88888.00 2016-10-13 21:10:52.000 287 33626.48 143.54 17102.80 88888.00 2016-10-13 21:10:53.000 287 33626.46 143.53 17102.81 88888.00 2016-10-13 21:10:54.000 287 33626.45 143.48 17102.80 88888.00 2016-10-13 21:10:55.000 287 33626.42 143.52 17102.83 37725.86 2016-10-13 21:10:56.000 287 33626.43 143.53 17102.81 88888.00 2016-10-13 21:10:57.000 287 33626.40 143.56 17102.79 88888.00 2016-10-13 21:10:58.000 287 33626.35 143.60 17102.79 88888.00 2016-10-13 21:10:59.000 287 33626.38 143.60 17102.78 88888.00 2016-10-13 21:11:00.000 287 33626.39 143.62 17102.78 37725.85 2016-10-13 21:11:01.000 287 33626.37 143.63 17102.77 88888.00 2016-10-13 21:11:02.000 287 33626.35 143.62 17102.75 88888.00 2016-10-13 21:11:03.000 287 33626.37 143.63 17102.77 88888.00 2016-10-13 21:11:04.000 287 33626.35 143.61 17102.78 88888.00 2016-10-13 21:11:05.000 287 33626.35 143.61 17102.79 37725.78 2016-10-13 21:11:06.000 287 33626.36 143.63 17102.80 88888.00 2016-10-13 21:11:07.000 287 33626.34 143.64 17102.76 88888.00 2016-10-13 21:11:08.000 287 33626.31 143.65 17102.73 88888.00 2016-10-13 21:11:09.000 287 33626.33 143.63 17102.78 88888.00 2016-10-13 21:11:10.000 287 33626.34 143.62 17102.79 37725.76 2016-10-13 21:11:11.000 287 33626.35 143.65 17102.76 88888.00 2016-10-13 21:11:12.000 287 33626.36 143.69 17102.75 88888.00 2016-10-13 21:11:13.000 287 33626.34 143.68 17102.71 88888.00 2016-10-13 21:11:14.000 287 33626.30 143.65 17102.70 88888.00 2016-10-13 21:11:15.000 287 33626.32 143.66 17102.76 37725.68 2016-10-13 21:11:16.000 287 33626.34 143.69 17102.79 88888.00 2016-10-13 21:11:17.000 287 33626.35 143.71 17102.76 88888.00 2016-10-13 21:11:18.000 287 33626.34 143.70 17102.78 88888.00 2016-10-13 21:11:19.000 287 33626.37 143.68 17102.80 88888.00 2016-10-13 21:11:20.000 287 33626.38 143.67 17102.81 37725.74 2016-10-13 21:11:21.000 287 33626.35 143.74 17102.85 88888.00 2016-10-13 21:11:22.000 287 33626.31 143.76 17102.82 88888.00 2016-10-13 21:11:23.000 287 33626.32 143.75 17102.81 88888.00 2016-10-13 21:11:24.000 287 33626.32 143.75 17102.79 88888.00 2016-10-13 21:11:25.000 287 33626.31 143.80 17102.81 37725.72 2016-10-13 21:11:26.000 287 33626.29 143.80 17102.84 88888.00 2016-10-13 21:11:27.000 287 33626.30 143.82 17102.80 88888.00 2016-10-13 21:11:28.000 287 33626.36 143.82 17102.83 88888.00 2016-10-13 21:11:29.000 287 33626.39 143.88 17102.80 88888.00 2016-10-13 21:11:30.000 287 33626.40 143.89 17102.79 37725.70 2016-10-13 21:11:31.000 287 33626.38 143.90 17102.79 88888.00 2016-10-13 21:11:32.000 287 33626.37 143.90 17102.80 88888.00 2016-10-13 21:11:33.000 287 33626.37 143.93 17102.78 88888.00 2016-10-13 21:11:34.000 287 33626.35 143.92 17102.80 88888.00 2016-10-13 21:11:35.000 287 33626.35 143.93 17102.81 37725.73 2016-10-13 21:11:36.000 287 33626.35 143.97 17102.79 88888.00 2016-10-13 21:11:37.000 287 33626.37 143.99 17102.78 88888.00 2016-10-13 21:11:38.000 287 33626.34 143.94 17102.81 88888.00 2016-10-13 21:11:39.000 287 33626.36 143.93 17102.79 88888.00 2016-10-13 21:11:40.000 287 33626.38 143.93 17102.80 37725.74 2016-10-13 21:11:41.000 287 33626.36 143.97 17102.73 88888.00 2016-10-13 21:11:42.000 287 33626.34 143.94 17102.73 88888.00 2016-10-13 21:11:43.000 287 33626.38 143.97 17102.74 88888.00 2016-10-13 21:11:44.000 287 33626.38 143.97 17102.78 88888.00 2016-10-13 21:11:45.000 287 33626.40 144.00 17102.79 37725.69 2016-10-13 21:11:46.000 287 33626.42 143.99 17102.79 88888.00 2016-10-13 21:11:47.000 287 33626.40 143.94 17102.79 88888.00 2016-10-13 21:11:48.000 287 33626.39 143.96 17102.80 88888.00 2016-10-13 21:11:49.000 287 33626.42 143.98 17102.77 88888.00 2016-10-13 21:11:50.000 287 33626.42 144.01 17102.76 37725.79 2016-10-13 21:11:51.000 287 33626.38 144.03 17102.72 88888.00 2016-10-13 21:11:52.000 287 33626.38 144.01 17102.75 88888.00 2016-10-13 21:11:53.000 287 33626.40 144.01 17102.74 88888.00 2016-10-13 21:11:54.000 287 33626.41 144.00 17102.74 88888.00 2016-10-13 21:11:55.000 287 33626.37 143.97 17102.76 37725.77 2016-10-13 21:11:56.000 287 33626.43 143.99 17102.74 88888.00 2016-10-13 21:11:57.000 287 33626.41 143.99 17102.69 88888.00 2016-10-13 21:11:58.000 287 33626.37 144.01 17102.69 88888.00 2016-10-13 21:11:59.000 287 33626.38 144.00 17102.68 88888.00 2016-10-13 21:12:00.000 287 33626.39 144.00 17102.67 37725.85 2016-10-13 21:12:01.000 287 33626.41 144.04 17102.69 88888.00 2016-10-13 21:12:02.000 287 33626.42 144.05 17102.75 88888.00 2016-10-13 21:12:03.000 287 33626.45 144.01 17102.78 88888.00 2016-10-13 21:12:04.000 287 33626.42 144.02 17102.70 88888.00 2016-10-13 21:12:05.000 287 33626.44 144.06 17102.68 37725.78 2016-10-13 21:12:06.000 287 33626.48 144.07 17102.72 88888.00 2016-10-13 21:12:07.000 287 33626.42 144.06 17102.68 88888.00 2016-10-13 21:12:08.000 287 33626.42 144.08 17102.65 88888.00 2016-10-13 21:12:09.000 287 33626.45 144.05 17102.64 88888.00 2016-10-13 21:12:10.000 287 33626.45 144.05 17102.67 37725.81 2016-10-13 21:12:11.000 287 33626.43 144.08 17102.69 88888.00 2016-10-13 21:12:12.000 287 33626.40 144.07 17102.64 88888.00 2016-10-13 21:12:13.000 287 33626.39 144.04 17102.65 88888.00 2016-10-13 21:12:14.000 287 33626.42 144.08 17102.69 88888.00 2016-10-13 21:12:15.000 287 33626.40 144.09 17102.67 37725.78 2016-10-13 21:12:16.000 287 33626.41 144.12 17102.63 88888.00 2016-10-13 21:12:17.000 287 33626.43 144.13 17102.63 88888.00 2016-10-13 21:12:18.000 287 33626.42 144.07 17102.65 88888.00 2016-10-13 21:12:19.000 287 33626.43 144.08 17102.69 88888.00 2016-10-13 21:12:20.000 287 33626.44 144.13 17102.68 37725.81 2016-10-13 21:12:21.000 287 33626.47 144.16 17102.66 88888.00 2016-10-13 21:12:22.000 287 33626.48 144.12 17102.71 88888.00 2016-10-13 21:12:23.000 287 33626.49 144.11 17102.67 88888.00 2016-10-13 21:12:24.000 287 33626.52 144.11 17102.65 88888.00 2016-10-13 21:12:25.000 287 33626.53 144.09 17102.62 37725.88 2016-10-13 21:12:26.000 287 33626.58 144.15 17102.61 88888.00 2016-10-13 21:12:27.000 287 33626.60 144.17 17102.62 88888.00 2016-10-13 21:12:28.000 287 33626.57 144.16 17102.61 88888.00 2016-10-13 21:12:29.000 287 33626.60 144.18 17102.62 88888.00 2016-10-13 21:12:30.000 287 33626.61 144.21 17102.66 37725.88 2016-10-13 21:12:31.000 287 33626.60 144.25 17102.66 88888.00 2016-10-13 21:12:32.000 287 33626.56 144.27 17102.68 88888.00 2016-10-13 21:12:33.000 287 33626.57 144.27 17102.65 88888.00 2016-10-13 21:12:34.000 287 33626.59 144.28 17102.62 88888.00 2016-10-13 21:12:35.000 287 33626.60 144.27 17102.66 37725.96 2016-10-13 21:12:36.000 287 33626.61 144.27 17102.66 88888.00 2016-10-13 21:12:37.000 287 33626.60 144.30 17102.67 88888.00 2016-10-13 21:12:38.000 287 33626.60 144.29 17102.63 88888.00 2016-10-13 21:12:39.000 287 33626.61 144.25 17102.64 88888.00 2016-10-13 21:12:40.000 287 33626.61 144.27 17102.65 37725.93 2016-10-13 21:12:41.000 287 33626.57 144.28 17102.63 88888.00 2016-10-13 21:12:42.000 287 33626.55 144.27 17102.65 88888.00 2016-10-13 21:12:43.000 287 33626.56 144.26 17102.65 88888.00 2016-10-13 21:12:44.000 287 33626.52 144.24 17102.63 88888.00 2016-10-13 21:12:45.000 287 33626.53 144.27 17102.62 37725.91 2016-10-13 21:12:46.000 287 33626.56 144.27 17102.64 88888.00 2016-10-13 21:12:47.000 287 33626.55 144.25 17102.67 88888.00 2016-10-13 21:12:48.000 287 33626.48 144.23 17102.69 88888.00 2016-10-13 21:12:49.000 287 33626.45 144.26 17102.67 88888.00 2016-10-13 21:12:50.000 287 33626.52 144.28 17102.72 37725.86 2016-10-13 21:12:51.000 287 33626.51 144.31 17102.72 88888.00 2016-10-13 21:12:52.000 287 33626.51 144.30 17102.70 88888.00 2016-10-13 21:12:53.000 287 33626.53 144.33 17102.73 88888.00 2016-10-13 21:12:54.000 287 33626.50 144.33 17102.72 88888.00 2016-10-13 21:12:55.000 287 33626.53 144.35 17102.69 37725.86 2016-10-13 21:12:56.000 287 33626.56 144.36 17102.74 88888.00 2016-10-13 21:12:57.000 287 33626.55 144.37 17102.73 88888.00 2016-10-13 21:12:58.000 287 33626.53 144.34 17102.70 88888.00 2016-10-13 21:12:59.000 287 33626.54 144.36 17102.70 88888.00 2016-10-13 21:13:00.000 287 33626.57 144.37 17102.72 37725.95 2016-10-13 21:13:01.000 287 33626.55 144.37 17102.67 88888.00 2016-10-13 21:13:02.000 287 33626.54 144.40 17102.67 88888.00 2016-10-13 21:13:03.000 287 33626.56 144.40 17102.69 88888.00 2016-10-13 21:13:04.000 287 33626.58 144.41 17102.70 88888.00 2016-10-13 21:13:05.000 287 33626.59 144.44 17102.72 37725.84 2016-10-13 21:13:06.000 287 33626.57 144.45 17102.75 88888.00 2016-10-13 21:13:07.000 287 33626.58 144.47 17102.74 88888.00 2016-10-13 21:13:08.000 287 33626.59 144.43 17102.73 88888.00 2016-10-13 21:13:09.000 287 33626.59 144.44 17102.69 88888.00 2016-10-13 21:13:10.000 287 33626.59 144.46 17102.68 37725.96 2016-10-13 21:13:11.000 287 33626.61 144.50 17102.69 88888.00 2016-10-13 21:13:12.000 287 33626.59 144.47 17102.65 88888.00 2016-10-13 21:13:13.000 287 33626.60 144.46 17102.60 88888.00 2016-10-13 21:13:14.000 287 33626.57 144.48 17102.63 88888.00 2016-10-13 21:13:15.000 287 33626.57 144.46 17102.63 37726.01 2016-10-13 21:13:16.000 287 33626.57 144.45 17102.66 88888.00 2016-10-13 21:13:17.000 287 33626.57 144.44 17102.62 88888.00 2016-10-13 21:13:18.000 287 33626.59 144.45 17102.67 88888.00 2016-10-13 21:13:19.000 287 33626.60 144.49 17102.70 88888.00 2016-10-13 21:13:20.000 287 33626.60 144.52 17102.65 37726.01 2016-10-13 21:13:21.000 287 33626.63 144.47 17102.63 88888.00 2016-10-13 21:13:22.000 287 33626.63 144.44 17102.64 88888.00 2016-10-13 21:13:23.000 287 33626.61 144.46 17102.63 88888.00 2016-10-13 21:13:24.000 287 33626.64 144.48 17102.66 88888.00 2016-10-13 21:13:25.000 287 33626.65 144.50 17102.71 37726.00 2016-10-13 21:13:26.000 287 33626.68 144.52 17102.71 88888.00 2016-10-13 21:13:27.000 287 33626.72 144.49 17102.75 88888.00 2016-10-13 21:13:28.000 287 33626.72 144.51 17102.75 88888.00 2016-10-13 21:13:29.000 287 33626.71 144.55 17102.74 88888.00 2016-10-13 21:13:30.000 287 33626.69 144.55 17102.70 37726.06 2016-10-13 21:13:31.000 287 33626.70 144.55 17102.70 88888.00 2016-10-13 21:13:32.000 287 33626.71 144.57 17102.67 88888.00 2016-10-13 21:13:33.000 287 33626.72 144.59 17102.70 88888.00 2016-10-13 21:13:34.000 287 33626.72 144.58 17102.72 88888.00 2016-10-13 21:13:35.000 287 33626.71 144.57 17102.73 37726.04 2016-10-13 21:13:36.000 287 33626.74 144.54 17102.68 88888.00 2016-10-13 21:13:37.000 287 33626.74 144.55 17102.68 88888.00 2016-10-13 21:13:38.000 287 33626.75 144.53 17102.68 88888.00 2016-10-13 21:13:39.000 287 33626.74 144.52 17102.70 88888.00 2016-10-13 21:13:40.000 287 33626.72 144.50 17102.72 37726.07 2016-10-13 21:13:41.000 287 33626.74 144.52 17102.72 88888.00 2016-10-13 21:13:42.000 287 33626.77 144.55 17102.69 88888.00 2016-10-13 21:13:43.000 287 33626.76 144.56 17102.67 88888.00 2016-10-13 21:13:44.000 287 33626.71 144.57 17102.67 88888.00 2016-10-13 21:13:45.000 287 33626.72 144.61 17102.69 37726.01 2016-10-13 21:13:46.000 287 33626.73 144.61 17102.68 88888.00 2016-10-13 21:13:47.000 287 33626.72 144.56 17102.65 88888.00 2016-10-13 21:13:48.000 287 33626.72 144.55 17102.66 88888.00 2016-10-13 21:13:49.000 287 33626.73 144.54 17102.68 88888.00 2016-10-13 21:13:50.000 287 33626.73 144.55 17102.65 37726.07 2016-10-13 21:13:51.000 287 33626.75 144.53 17102.65 88888.00 2016-10-13 21:13:52.000 287 33626.76 144.56 17102.63 88888.00 2016-10-13 21:13:53.000 287 33626.73 144.56 17102.64 88888.00 2016-10-13 21:13:54.000 287 33626.72 144.55 17102.72 88888.00 2016-10-13 21:13:55.000 287 33626.77 144.51 17102.70 37726.07 2016-10-13 21:13:56.000 287 33626.78 144.53 17102.72 88888.00 2016-10-13 21:13:57.000 287 33626.72 144.53 17102.72 88888.00 2016-10-13 21:13:58.000 287 33626.69 144.54 17102.72 88888.00 2016-10-13 21:13:59.000 287 33626.72 144.56 17102.71 88888.00 2016-10-13 21:14:00.000 287 33626.76 144.55 17102.68 37726.07 2016-10-13 21:14:01.000 287 33626.76 144.54 17102.69 88888.00 2016-10-13 21:14:02.000 287 33626.74 144.52 17102.69 88888.00 2016-10-13 21:14:03.000 287 33626.71 144.51 17102.66 88888.00 2016-10-13 21:14:04.000 287 33626.68 144.51 17102.67 88888.00 2016-10-13 21:14:05.000 287 33626.68 144.48 17102.65 37725.98 2016-10-13 21:14:06.000 287 33626.71 144.51 17102.60 88888.00 2016-10-13 21:14:07.000 287 33626.69 144.55 17102.61 88888.00 2016-10-13 21:14:08.000 287 33626.67 144.54 17102.61 88888.00 2016-10-13 21:14:09.000 287 33626.70 144.54 17102.65 88888.00 2016-10-13 21:14:10.000 287 33626.67 144.48 17102.64 37725.92 2016-10-13 21:14:11.000 287 33626.68 144.47 17102.65 88888.00 2016-10-13 21:14:12.000 287 33626.68 144.49 17102.64 88888.00 2016-10-13 21:14:13.000 287 33626.69 144.51 17102.64 88888.00 2016-10-13 21:14:14.000 287 33626.69 144.52 17102.62 88888.00 2016-10-13 21:14:15.000 287 33626.69 144.50 17102.64 37726.04 2016-10-13 21:14:16.000 287 33626.70 144.49 17102.63 88888.00 2016-10-13 21:14:17.000 287 33626.71 144.53 17102.64 88888.00 2016-10-13 21:14:18.000 287 33626.69 144.53 17102.65 88888.00 2016-10-13 21:14:19.000 287 33626.66 144.54 17102.63 88888.00 2016-10-13 21:14:20.000 287 33626.65 144.49 17102.61 37725.94 2016-10-13 21:14:21.000 287 33626.62 144.54 17102.64 88888.00 2016-10-13 21:14:22.000 287 33626.62 144.56 17102.65 88888.00 2016-10-13 21:14:23.000 287 33626.64 144.56 17102.62 88888.00 2016-10-13 21:14:24.000 287 33626.62 144.53 17102.60 88888.00 2016-10-13 21:14:25.000 287 33626.63 144.54 17102.60 37725.98 2016-10-13 21:14:26.000 287 33626.59 144.51 17102.64 88888.00 2016-10-13 21:14:27.000 287 33626.54 144.53 17102.66 88888.00 2016-10-13 21:14:28.000 287 33626.53 144.54 17102.62 88888.00 2016-10-13 21:14:29.000 287 33626.56 144.54 17102.65 88888.00 2016-10-13 21:14:30.000 287 33626.55 144.52 17102.62 37725.90 2016-10-13 21:14:31.000 287 33626.62 144.49 17102.64 88888.00 2016-10-13 21:14:32.000 287 33626.60 144.51 17102.65 88888.00 2016-10-13 21:14:33.000 287 33626.60 144.47 17102.67 88888.00 2016-10-13 21:14:34.000 287 33626.63 144.47 17102.68 88888.00 2016-10-13 21:14:35.000 287 33626.62 144.46 17102.69 37725.95 2016-10-13 21:14:36.000 287 33626.61 144.48 17102.69 88888.00 2016-10-13 21:14:37.000 287 33626.64 144.50 17102.72 88888.00 2016-10-13 21:14:38.000 287 33626.65 144.47 17102.73 88888.00 2016-10-13 21:14:39.000 287 33626.67 144.45 17102.66 88888.00 2016-10-13 21:14:40.000 287 33626.62 144.44 17102.67 37725.92 2016-10-13 21:14:41.000 287 33626.65 144.45 17102.70 88888.00 2016-10-13 21:14:42.000 287 33626.64 144.46 17102.71 88888.00 2016-10-13 21:14:43.000 287 33626.64 144.49 17102.71 88888.00 2016-10-13 21:14:44.000 287 33626.67 144.51 17102.69 88888.00 2016-10-13 21:14:45.000 287 33626.66 144.46 17102.63 37726.01 2016-10-13 21:14:46.000 287 33626.64 144.43 17102.62 88888.00 2016-10-13 21:14:47.000 287 33626.63 144.42 17102.61 88888.00 2016-10-13 21:14:48.000 287 33626.66 144.43 17102.60 88888.00 2016-10-13 21:14:49.000 287 33626.66 144.45 17102.60 88888.00 2016-10-13 21:14:50.000 287 33626.67 144.45 17102.58 37725.99 2016-10-13 21:14:51.000 287 33626.68 144.46 17102.57 88888.00 2016-10-13 21:14:52.000 287 33626.71 144.43 17102.63 88888.00 2016-10-13 21:14:53.000 287 33626.70 144.39 17102.67 88888.00 2016-10-13 21:14:54.000 287 33626.68 144.40 17102.64 88888.00 2016-10-13 21:14:55.000 287 33626.65 144.36 17102.64 37726.00 2016-10-13 21:14:56.000 287 33626.67 144.38 17102.64 88888.00 2016-10-13 21:14:57.000 287 33626.67 144.42 17102.65 88888.00 2016-10-13 21:14:58.000 287 33626.64 144.40 17102.63 88888.00 2016-10-13 21:14:59.000 287 33626.67 144.42 17102.60 88888.00 2016-10-13 21:15:00.000 287 33626.66 144.42 17102.59 37726.02 2016-10-13 21:15:01.000 287 33626.69 144.42 17102.58 88888.00 2016-10-13 21:15:02.000 287 33626.71 144.42 17102.57 88888.00 2016-10-13 21:15:03.000 287 33626.66 144.45 17102.54 88888.00 2016-10-13 21:15:04.000 287 33626.72 144.47 17102.57 88888.00 2016-10-13 21:15:05.000 287 33626.73 144.49 17102.60 37726.03 2016-10-13 21:15:06.000 287 33626.70 144.46 17102.56 88888.00 2016-10-13 21:15:07.000 287 33626.67 144.46 17102.59 88888.00 2016-10-13 21:15:08.000 287 33626.64 144.42 17102.55 88888.00 2016-10-13 21:15:09.000 287 33626.66 144.38 17102.56 88888.00 2016-10-13 21:15:10.000 287 33626.66 144.38 17102.61 37725.94 2016-10-13 21:15:11.000 287 33626.65 144.37 17102.62 88888.00 2016-10-13 21:15:12.000 287 33626.66 144.36 17102.62 88888.00 2016-10-13 21:15:13.000 287 33626.63 144.37 17102.62 88888.00 2016-10-13 21:15:14.000 287 33626.65 144.41 17102.63 88888.00 2016-10-13 21:15:15.000 287 33626.65 144.43 17102.62 37725.97 2016-10-13 21:15:16.000 287 33626.64 144.45 17102.64 88888.00 2016-10-13 21:15:17.000 287 33626.64 144.42 17102.61 88888.00 2016-10-13 21:15:18.000 287 33626.65 144.42 17102.59 88888.00 2016-10-13 21:15:19.000 287 33626.64 144.46 17102.60 88888.00 2016-10-13 21:15:20.000 287 33626.66 144.47 17102.60 37726.02 2016-10-13 21:15:21.000 287 33626.67 144.51 17102.64 88888.00 2016-10-13 21:15:22.000 287 33626.64 144.50 17102.62 88888.00 2016-10-13 21:15:23.000 287 33626.60 144.47 17102.60 88888.00 2016-10-13 21:15:24.000 287 33626.57 144.49 17102.62 88888.00 2016-10-13 21:15:25.000 287 33626.58 144.50 17102.61 37726.01 2016-10-13 21:15:26.000 287 33626.56 144.55 17102.62 88888.00 2016-10-13 21:15:27.000 287 33626.54 144.55 17102.64 88888.00 2016-10-13 21:15:28.000 287 33626.55 144.51 17102.63 88888.00 2016-10-13 21:15:29.000 287 33626.55 144.53 17102.65 88888.00 2016-10-13 21:15:30.000 287 33626.58 144.54 17102.65 37725.97 2016-10-13 21:15:31.000 287 33626.61 144.53 17102.66 88888.00 2016-10-13 21:15:32.000 287 33626.62 144.52 17102.70 88888.00 2016-10-13 21:15:33.000 287 33626.62 144.53 17102.67 88888.00 2016-10-13 21:15:34.000 287 33626.60 144.52 17102.66 88888.00 2016-10-13 21:15:35.000 287 33626.59 144.52 17102.62 37726.03 2016-10-13 21:15:36.000 287 33626.61 144.53 17102.61 88888.00 2016-10-13 21:15:37.000 287 33626.59 144.55 17102.62 88888.00 2016-10-13 21:15:38.000 287 33626.61 144.55 17102.65 88888.00 2016-10-13 21:15:39.000 287 33626.60 144.55 17102.65 88888.00 2016-10-13 21:15:40.000 287 33626.60 144.54 17102.63 37726.01 2016-10-13 21:15:41.000 287 33626.59 144.52 17102.61 88888.00 2016-10-13 21:15:42.000 287 33626.57 144.54 17102.60 88888.00 2016-10-13 21:15:43.000 287 33626.63 144.53 17102.63 88888.00 2016-10-13 21:15:44.000 287 33626.57 144.49 17102.65 88888.00 2016-10-13 21:15:45.000 287 33626.56 144.49 17102.65 37725.94 2016-10-13 21:15:46.000 287 33626.54 144.51 17102.63 88888.00 2016-10-13 21:15:47.000 287 33626.51 144.54 17102.62 88888.00 2016-10-13 21:15:48.000 287 33626.51 144.57 17102.63 88888.00 2016-10-13 21:15:49.000 287 33626.55 144.60 17102.64 88888.00 2016-10-13 21:15:50.000 287 33626.57 144.58 17102.66 37726.00 2016-10-13 21:15:51.000 287 33626.59 144.56 17102.71 88888.00 2016-10-13 21:15:52.000 287 33626.56 144.58 17102.67 88888.00 2016-10-13 21:15:53.000 287 33626.59 144.56 17102.64 88888.00 2016-10-13 21:15:54.000 287 33626.60 144.55 17102.63 88888.00 2016-10-13 21:15:55.000 287 33626.63 144.55 17102.66 37725.94 2016-10-13 21:15:56.000 287 33626.62 144.53 17102.64 88888.00 2016-10-13 21:15:57.000 287 33626.60 144.56 17102.65 88888.00 2016-10-13 21:15:58.000 287 33626.60 144.59 17102.64 88888.00 2016-10-13 21:15:59.000 287 33626.60 144.59 17102.63 88888.00 2016-10-13 21:16:00.000 287 33626.58 144.56 17102.60 37726.04 2016-10-13 21:16:01.000 287 33626.55 144.54 17102.57 88888.00 2016-10-13 21:16:02.000 287 33626.53 144.55 17102.62 88888.00 2016-10-13 21:16:03.000 287 33626.54 144.54 17102.60 88888.00 2016-10-13 21:16:04.000 287 33626.52 144.53 17102.61 88888.00 2016-10-13 21:16:05.000 287 33626.52 144.53 17102.63 37726.01 2016-10-13 21:16:06.000 287 33626.51 144.51 17102.67 88888.00 2016-10-13 21:16:07.000 287 33626.53 144.51 17102.68 88888.00 2016-10-13 21:16:08.000 287 33626.52 144.47 17102.62 88888.00 2016-10-13 21:16:09.000 287 33626.53 144.54 17102.68 88888.00 2016-10-13 21:16:10.000 287 33626.53 144.58 17102.67 37725.88 2016-10-13 21:16:11.000 287 33626.53 144.57 17102.63 88888.00 2016-10-13 21:16:12.000 287 33626.50 144.55 17102.61 88888.00 2016-10-13 21:16:13.000 287 33626.49 144.54 17102.59 88888.00 2016-10-13 21:16:14.000 287 33626.51 144.56 17102.61 88888.00 2016-10-13 21:16:15.000 287 33626.48 144.56 17102.69 37725.90 2016-10-13 21:16:16.000 287 33626.45 144.55 17102.71 88888.00 2016-10-13 21:16:17.000 287 33626.46 144.50 17102.75 88888.00 2016-10-13 21:16:18.000 287 33626.44 144.55 17102.73 88888.00 2016-10-13 21:16:19.000 287 33626.44 144.55 17102.73 88888.00 2016-10-13 21:16:20.000 287 33626.42 144.59 17102.69 37725.86 2016-10-13 21:16:21.000 287 33626.41 144.59 17102.68 88888.00 2016-10-13 21:16:22.000 287 33626.40 144.60 17102.67 88888.00 2016-10-13 21:16:23.000 287 33626.40 144.60 17102.69 88888.00 2016-10-13 21:16:24.000 287 33626.41 144.58 17102.69 88888.00 2016-10-13 21:16:25.000 287 33626.39 144.60 17102.70 37725.79 2016-10-13 21:16:26.000 287 33626.34 144.61 17102.68 88888.00 2016-10-13 21:16:27.000 287 33626.35 144.62 17102.71 88888.00 2016-10-13 21:16:28.000 287 33626.38 144.67 17102.71 88888.00 2016-10-13 21:16:29.000 287 33626.37 144.63 17102.68 88888.00 2016-10-13 21:16:30.000 287 33626.38 144.63 17102.67 37725.74 2016-10-13 21:16:31.000 287 33626.38 144.66 17102.71 88888.00 2016-10-13 21:16:32.000 287 33626.35 144.62 17102.72 88888.00 2016-10-13 21:16:33.000 287 33626.35 144.64 17102.74 88888.00 2016-10-13 21:16:34.000 287 33626.39 144.65 17102.80 88888.00 2016-10-13 21:16:35.000 287 33626.39 144.66 17102.78 37725.86 2016-10-13 21:16:36.000 287 33626.37 144.64 17102.76 88888.00 2016-10-13 21:16:37.000 287 33626.40 144.67 17102.72 88888.00 2016-10-13 21:16:38.000 287 33626.38 144.68 17102.68 88888.00 2016-10-13 21:16:39.000 287 33626.38 144.66 17102.70 88888.00 2016-10-13 21:16:40.000 287 33626.34 144.65 17102.73 37725.84 2016-10-13 21:16:41.000 287 33626.31 144.63 17102.72 88888.00 2016-10-13 21:16:42.000 287 33626.32 144.64 17102.73 88888.00 2016-10-13 21:16:43.000 287 33626.31 144.64 17102.75 88888.00 2016-10-13 21:16:44.000 287 33626.30 144.64 17102.72 88888.00 2016-10-13 21:16:45.000 287 33626.29 144.66 17102.71 37725.76 2016-10-13 21:16:46.000 287 33626.29 144.63 17102.68 88888.00 2016-10-13 21:16:47.000 287 33626.28 144.63 17102.72 88888.00 2016-10-13 21:16:48.000 287 33626.28 144.62 17102.75 88888.00 2016-10-13 21:16:49.000 287 33626.27 144.63 17102.74 88888.00 2016-10-13 21:16:50.000 287 33626.25 144.65 17102.71 37725.76 2016-10-13 21:16:51.000 287 33626.25 144.63 17102.68 88888.00 2016-10-13 21:16:52.000 287 33626.27 144.60 17102.70 88888.00 2016-10-13 21:16:53.000 287 33626.29 144.60 17102.70 88888.00 2016-10-13 21:16:54.000 287 33626.29 144.61 17102.76 88888.00 2016-10-13 21:16:55.000 287 33626.32 144.60 17102.72 37725.78 2016-10-13 21:16:56.000 287 33626.33 144.61 17102.70 88888.00 2016-10-13 21:16:57.000 287 33626.35 144.60 17102.73 88888.00 2016-10-13 21:16:58.000 287 33626.31 144.61 17102.70 88888.00 2016-10-13 21:16:59.000 287 33626.27 144.59 17102.68 88888.00 2016-10-13 21:17:00.000 287 33626.27 144.60 17102.74 37725.70 2016-10-13 21:17:01.000 287 33626.27 144.59 17102.75 88888.00 2016-10-13 21:17:02.000 287 33626.23 144.64 17102.75 88888.00 2016-10-13 21:17:03.000 287 33626.25 144.66 17102.76 88888.00 2016-10-13 21:17:04.000 287 33626.27 144.67 17102.75 88888.00 2016-10-13 21:17:05.000 287 33626.27 144.65 17102.71 37725.72 2016-10-13 21:17:06.000 287 33626.26 144.66 17102.75 88888.00 2016-10-13 21:17:07.000 287 33626.25 144.70 17102.73 88888.00 2016-10-13 21:17:08.000 287 33626.25 144.69 17102.74 88888.00 2016-10-13 21:17:09.000 287 33626.23 144.65 17102.76 88888.00 2016-10-13 21:17:10.000 287 33626.23 144.65 17102.73 37725.69 2016-10-13 21:17:11.000 287 33626.25 144.67 17102.69 88888.00 2016-10-13 21:17:12.000 287 33626.24 144.68 17102.73 88888.00 2016-10-13 21:17:13.000 287 33626.25 144.70 17102.76 88888.00 2016-10-13 21:17:14.000 287 33626.25 144.71 17102.74 88888.00 2016-10-13 21:17:15.000 287 33626.22 144.69 17102.71 37725.67 2016-10-13 21:17:16.000 287 33626.23 144.66 17102.68 88888.00 2016-10-13 21:17:17.000 287 33626.24 144.68 17102.71 88888.00 2016-10-13 21:17:18.000 287 33626.19 144.65 17102.73 88888.00 2016-10-13 21:17:19.000 287 33626.20 144.62 17102.68 88888.00 2016-10-13 21:17:20.000 287 33626.19 144.63 17102.68 37725.62 2016-10-13 21:17:21.000 287 33626.19 144.69 17102.68 88888.00 2016-10-13 21:17:22.000 287 33626.20 144.74 17102.68 88888.00 2016-10-13 21:17:23.000 287 33626.21 144.71 17102.71 88888.00 2016-10-13 21:17:24.000 287 33626.19 144.71 17102.68 88888.00 2016-10-13 21:17:25.000 287 33626.16 144.70 17102.68 37725.60 2016-10-13 21:17:26.000 287 33626.13 144.73 17102.71 88888.00 2016-10-13 21:17:27.000 287 33626.14 144.73 17102.73 88888.00 2016-10-13 21:17:28.000 287 33626.15 144.72 17102.72 88888.00 2016-10-13 21:17:29.000 287 33626.19 144.73 17102.69 88888.00 2016-10-13 21:17:30.000 287 33626.17 144.76 17102.66 37725.64 2016-10-13 21:17:31.000 287 33626.16 144.77 17102.68 88888.00 2016-10-13 21:17:32.000 287 33626.17 144.75 17102.65 88888.00 2016-10-13 21:17:33.000 287 33626.20 144.72 17102.63 88888.00 2016-10-13 21:17:34.000 287 33626.21 144.73 17102.63 88888.00 2016-10-13 21:17:35.000 287 33626.22 144.72 17102.67 37725.65 2016-10-13 21:17:36.000 287 33626.19 144.69 17102.70 88888.00 2016-10-13 21:17:37.000 287 33626.15 144.69 17102.69 88888.00 2016-10-13 21:17:38.000 287 33626.15 144.73 17102.68 88888.00 2016-10-13 21:17:39.000 287 33626.15 144.74 17102.68 88888.00 2016-10-13 21:17:40.000 287 33626.18 144.74 17102.72 37725.66 2016-10-13 21:17:41.000 287 33626.15 144.73 17102.74 88888.00 2016-10-13 21:17:42.000 287 33626.17 144.68 17102.74 88888.00 2016-10-13 21:17:43.000 287 33626.20 144.67 17102.71 88888.00 2016-10-13 21:17:44.000 287 33626.18 144.70 17102.73 88888.00 2016-10-13 21:17:45.000 287 33626.16 144.73 17102.74 37725.70 2016-10-13 21:17:46.000 287 33626.18 144.75 17102.71 88888.00 2016-10-13 21:17:47.000 287 33626.18 144.72 17102.69 88888.00 2016-10-13 21:17:48.000 287 33626.14 144.71 17102.68 88888.00 2016-10-13 21:17:49.000 287 33626.15 144.73 17102.71 88888.00 2016-10-13 21:17:50.000 287 33626.15 144.73 17102.74 37725.64 2016-10-13 21:17:51.000 287 33626.17 144.73 17102.75 88888.00 2016-10-13 21:17:52.000 287 33626.16 144.71 17102.78 88888.00 2016-10-13 21:17:53.000 287 33626.17 144.79 17102.74 88888.00 2016-10-13 21:17:54.000 287 33626.15 144.82 17102.72 88888.00 2016-10-13 21:17:55.000 287 33626.19 144.81 17102.72 37725.66 2016-10-13 21:17:56.000 287 33626.19 144.81 17102.76 88888.00 2016-10-13 21:17:57.000 287 33626.19 144.81 17102.72 88888.00 2016-10-13 21:17:58.000 287 33626.19 144.84 17102.67 88888.00 2016-10-13 21:17:59.000 287 33626.14 144.83 17102.66 88888.00 2016-10-13 21:18:00.000 287 33626.13 144.82 17102.67 37725.67 2016-10-13 21:18:01.000 287 33626.13 144.88 17102.64 88888.00 2016-10-13 21:18:02.000 287 33626.13 144.85 17102.68 88888.00 2016-10-13 21:18:03.000 287 33626.15 144.83 17102.75 88888.00 2016-10-13 21:18:04.000 287 33626.13 144.87 17102.73 88888.00 2016-10-13 21:18:05.000 287 33626.14 144.87 17102.73 37725.62 2016-10-13 21:18:06.000 287 33626.13 144.82 17102.76 88888.00 2016-10-13 21:18:07.000 287 33626.10 144.83 17102.75 88888.00 2016-10-13 21:18:08.000 287 33626.10 144.81 17102.73 88888.00 2016-10-13 21:18:09.000 287 33626.09 144.80 17102.75 88888.00 2016-10-13 21:18:10.000 287 33626.02 144.80 17102.73 37725.54 2016-10-13 21:18:11.000 287 33626.03 144.78 17102.70 88888.00 2016-10-13 21:18:12.000 287 33626.03 144.82 17102.69 88888.00 2016-10-13 21:18:13.000 287 33626.03 144.82 17102.73 88888.00 2016-10-13 21:18:14.000 287 33626.02 144.83 17102.70 88888.00 2016-10-13 21:18:15.000 287 33626.01 144.86 17102.71 37725.50 2016-10-13 21:18:16.000 287 33626.04 144.87 17102.73 88888.00 2016-10-13 21:18:17.000 287 33626.01 144.86 17102.75 88888.00 2016-10-13 21:18:18.000 287 33626.03 144.87 17102.77 88888.00 2016-10-13 21:18:19.000 287 33626.03 144.85 17102.80 88888.00 2016-10-13 21:18:20.000 287 33626.03 144.89 17102.76 37725.48 2016-10-13 21:18:21.000 287 33626.02 144.87 17102.75 88888.00 2016-10-13 21:18:22.000 287 33625.99 144.88 17102.77 88888.00 2016-10-13 21:18:23.000 287 33625.96 144.90 17102.77 88888.00 2016-10-13 21:18:24.000 287 33625.94 144.94 17102.76 88888.00 2016-10-13 21:18:25.000 287 33625.96 144.92 17102.80 37725.56 2016-10-13 21:18:26.000 287 33625.97 144.91 17102.79 88888.00 2016-10-13 21:18:27.000 287 33625.95 144.95 17102.78 88888.00 2016-10-13 21:18:28.000 287 33625.93 144.92 17102.75 88888.00 2016-10-13 21:18:29.000 287 33625.90 144.90 17102.72 88888.00 2016-10-13 21:18:30.000 287 33625.93 144.87 17102.75 37725.43 2016-10-13 21:18:31.000 287 33625.95 144.91 17102.77 88888.00 2016-10-13 21:18:32.000 287 33625.94 144.90 17102.73 88888.00 2016-10-13 21:18:33.000 287 33625.95 144.92 17102.69 88888.00 2016-10-13 21:18:34.000 287 33625.95 144.94 17102.68 88888.00 2016-10-13 21:18:35.000 287 33625.95 144.95 17102.69 37725.46 2016-10-13 21:18:36.000 287 33625.95 144.95 17102.67 88888.00 2016-10-13 21:18:37.000 287 33625.93 144.96 17102.68 88888.00 2016-10-13 21:18:38.000 287 33625.93 144.95 17102.70 88888.00 2016-10-13 21:18:39.000 287 33625.95 144.94 17102.75 88888.00 2016-10-13 21:18:40.000 287 33625.95 144.89 17102.71 37725.43 2016-10-13 21:18:41.000 287 33625.97 144.93 17102.69 88888.00 2016-10-13 21:18:42.000 287 33625.95 145.00 17102.72 88888.00 2016-10-13 21:18:43.000 287 33625.97 144.98 17102.72 88888.00 2016-10-13 21:18:44.000 287 33625.98 144.98 17102.76 88888.00 2016-10-13 21:18:45.000 287 33625.94 145.01 17102.76 37725.44 2016-10-13 21:18:46.000 287 33625.91 145.02 17102.78 88888.00 2016-10-13 21:18:47.000 287 33625.93 145.00 17102.78 88888.00 2016-10-13 21:18:48.000 287 33625.93 145.01 17102.76 88888.00 2016-10-13 21:18:49.000 287 33625.90 145.00 17102.73 88888.00 2016-10-13 21:18:50.000 287 33625.93 144.99 17102.74 37725.40 2016-10-13 21:18:51.000 287 33625.91 145.00 17102.76 88888.00 2016-10-13 21:18:52.000 287 33625.90 144.98 17102.81 88888.00 2016-10-13 21:18:53.000 287 33625.90 144.98 17102.80 88888.00 2016-10-13 21:18:54.000 287 33625.90 145.03 17102.79 88888.00 2016-10-13 21:18:55.000 287 33625.92 145.03 17102.77 37725.33 2016-10-13 21:18:56.000 287 33625.90 145.04 17102.78 88888.00 2016-10-13 21:18:57.000 287 33625.86 145.04 17102.78 88888.00 2016-10-13 21:18:58.000 287 33625.84 145.03 17102.78 88888.00 2016-10-13 21:18:59.000 287 33625.87 145.04 17102.80 88888.00 2016-10-13 21:19:00.000 287 33625.92 145.00 17102.77 37725.40 2016-10-13 21:19:01.000 287 33625.89 145.03 17102.76 88888.00 2016-10-13 21:19:02.000 287 33625.88 145.08 17102.75 88888.00 2016-10-13 21:19:03.000 287 33625.84 145.07 17102.78 88888.00 2016-10-13 21:19:04.000 287 33625.83 145.05 17102.76 88888.00 2016-10-13 21:19:05.000 287 33625.85 145.07 17102.76 37725.36 2016-10-13 21:19:06.000 287 33625.83 145.04 17102.76 88888.00 2016-10-13 21:19:07.000 287 33625.81 145.06 17102.77 88888.00 2016-10-13 21:19:08.000 287 33625.82 145.06 17102.78 88888.00 2016-10-13 21:19:09.000 287 33625.81 145.10 17102.79 88888.00 2016-10-13 21:19:10.000 287 33625.79 145.11 17102.79 37725.31 2016-10-13 21:19:11.000 287 33625.80 145.09 17102.79 88888.00 2016-10-13 21:19:12.000 287 33625.83 145.13 17102.76 88888.00 2016-10-13 21:19:13.000 287 33625.82 145.15 17102.77 88888.00 2016-10-13 21:19:14.000 287 33625.85 145.18 17102.75 88888.00 2016-10-13 21:19:15.000 287 33625.81 145.14 17102.77 37725.33 2016-10-13 21:19:16.000 287 33625.77 145.08 17102.80 88888.00 2016-10-13 21:19:17.000 287 33625.76 145.13 17102.79 88888.00 2016-10-13 21:19:18.000 287 33625.79 145.20 17102.78 88888.00 2016-10-13 21:19:19.000 287 33625.75 145.20 17102.77 88888.00 2016-10-13 21:19:20.000 287 33625.72 145.15 17102.77 37725.25 2016-10-13 21:19:21.000 287 33625.66 145.20 17102.71 88888.00 2016-10-13 21:19:22.000 287 33625.66 145.24 17102.64 88888.00 2016-10-13 21:19:23.000 287 33625.64 145.24 17102.67 88888.00 2016-10-13 21:19:24.000 287 33625.67 145.27 17102.70 88888.00 2016-10-13 21:19:25.000 287 33625.67 145.27 17102.72 37725.20 2016-10-13 21:19:26.000 287 33625.62 145.26 17102.68 88888.00 2016-10-13 21:19:27.000 287 33625.66 145.25 17102.70 88888.00 2016-10-13 21:19:28.000 287 33625.67 145.26 17102.73 88888.00 2016-10-13 21:19:29.000 287 33625.68 145.24 17102.72 88888.00 2016-10-13 21:19:30.000 287 33625.68 145.23 17102.74 37725.19 2016-10-13 21:19:31.000 287 33625.64 145.23 17102.74 88888.00 2016-10-13 21:19:32.000 287 33625.63 145.25 17102.75 88888.00 2016-10-13 21:19:33.000 287 33625.66 145.26 17102.76 88888.00 2016-10-13 21:19:34.000 287 33625.65 145.26 17102.73 88888.00 2016-10-13 21:19:35.000 287 33625.65 145.24 17102.70 37725.13 2016-10-13 21:19:36.000 287 33625.65 145.27 17102.69 88888.00 2016-10-13 21:19:37.000 287 33625.63 145.26 17102.68 88888.00 2016-10-13 21:19:38.000 287 33625.65 145.27 17102.71 88888.00 2016-10-13 21:19:39.000 287 33625.70 145.28 17102.75 88888.00 2016-10-13 21:19:40.000 287 33625.69 145.28 17102.72 37725.19 2016-10-13 21:19:41.000 287 33625.71 145.24 17102.71 88888.00 2016-10-13 21:19:42.000 287 33625.68 145.22 17102.72 88888.00 2016-10-13 21:19:43.000 287 33625.75 145.25 17102.69 88888.00 2016-10-13 21:19:44.000 287 33625.78 145.26 17102.68 88888.00 2016-10-13 21:19:45.000 287 33625.81 145.29 17102.68 37725.26 2016-10-13 21:19:46.000 287 33625.76 145.31 17102.71 88888.00 2016-10-13 21:19:47.000 287 33625.78 145.29 17102.73 88888.00 2016-10-13 21:19:48.000 287 33625.80 145.26 17102.73 88888.00 2016-10-13 21:19:49.000 287 33625.80 145.21 17102.75 88888.00 2016-10-13 21:19:50.000 287 33625.76 145.17 17102.73 37725.25 2016-10-13 21:19:51.000 287 33625.80 145.22 17102.73 88888.00 2016-10-13 21:19:52.000 287 33625.79 145.23 17102.73 88888.00 2016-10-13 21:19:53.000 287 33625.78 145.26 17102.71 88888.00 2016-10-13 21:19:54.000 287 33625.78 145.26 17102.72 88888.00 2016-10-13 21:19:55.000 287 33625.81 145.20 17102.70 37725.35 2016-10-13 21:19:56.000 287 33625.81 145.20 17102.67 88888.00 2016-10-13 21:19:57.000 287 33625.81 145.21 17102.71 88888.00 2016-10-13 21:19:58.000 287 33625.82 145.20 17102.67 88888.00 2016-10-13 21:19:59.000 287 33625.85 145.19 17102.69 88888.00 2016-10-13 21:20:00.000 287 33625.84 145.17 17102.69 37725.33 2016-10-13 21:20:01.000 287 33625.79 145.21 17102.71 88888.00 2016-10-13 21:20:02.000 287 33625.81 145.23 17102.74 88888.00 2016-10-13 21:20:03.000 287 33625.84 145.24 17102.74 88888.00 2016-10-13 21:20:04.000 287 33625.85 145.27 17102.74 88888.00 2016-10-13 21:20:05.000 287 33625.89 145.24 17102.72 37725.38 2016-10-13 21:20:06.000 287 33625.87 145.23 17102.71 88888.00 2016-10-13 21:20:07.000 287 33625.85 145.24 17102.72 88888.00 2016-10-13 21:20:08.000 287 33625.83 145.24 17102.73 88888.00 2016-10-13 21:20:09.000 287 33625.84 145.25 17102.70 88888.00 2016-10-13 21:20:10.000 287 33625.82 145.30 17102.71 37725.38 2016-10-13 21:20:11.000 287 33625.83 145.31 17102.74 88888.00 2016-10-13 21:20:12.000 287 33625.84 145.30 17102.72 88888.00 2016-10-13 21:20:13.000 287 33625.82 145.34 17102.73 88888.00 2016-10-13 21:20:14.000 287 33625.82 145.38 17102.70 88888.00 2016-10-13 21:20:15.000 287 33625.85 145.37 17102.69 37725.31 2016-10-13 21:20:16.000 287 33625.83 145.37 17102.69 88888.00 2016-10-13 21:20:17.000 287 33625.80 145.35 17102.67 88888.00 2016-10-13 21:20:18.000 287 33625.82 145.32 17102.67 88888.00 2016-10-13 21:20:19.000 287 33625.85 145.35 17102.68 88888.00 2016-10-13 21:20:20.000 287 33625.84 145.34 17102.68 37725.38 2016-10-13 21:20:21.000 287 33625.87 145.33 17102.69 88888.00 2016-10-13 21:20:22.000 287 33625.85 145.37 17102.68 88888.00 2016-10-13 21:20:23.000 287 33625.84 145.39 17102.77 88888.00 2016-10-13 21:20:24.000 287 33625.82 145.38 17102.79 88888.00 2016-10-13 21:20:25.000 287 33625.83 145.38 17102.74 37725.38 2016-10-13 21:20:26.000 287 33625.85 145.38 17102.73 88888.00 2016-10-13 21:20:27.000 287 33625.85 145.41 17102.70 88888.00 2016-10-13 21:20:28.000 287 33625.87 145.44 17102.72 88888.00 2016-10-13 21:20:29.000 287 33625.89 145.49 17102.70 88888.00 2016-10-13 21:20:30.000 287 33625.92 145.49 17102.66 37725.35 2016-10-13 21:20:31.000 287 33625.92 145.50 17102.67 88888.00 2016-10-13 21:20:32.000 287 33625.94 145.49 17102.65 88888.00 2016-10-13 21:20:33.000 287 33625.91 145.49 17102.66 88888.00 2016-10-13 21:20:34.000 287 33625.96 145.50 17102.66 88888.00 2016-10-13 21:20:35.000 287 33625.99 145.51 17102.66 37725.39 2016-10-13 21:20:36.000 287 33625.93 145.49 17102.68 88888.00 2016-10-13 21:20:37.000 287 33625.97 145.46 17102.73 88888.00 2016-10-13 21:20:38.000 287 33625.95 145.47 17102.71 88888.00 2016-10-13 21:20:39.000 287 33625.93 145.48 17102.73 88888.00 2016-10-13 21:20:40.000 287 33625.92 145.48 17102.72 37725.38 2016-10-13 21:20:41.000 287 33625.90 145.48 17102.75 88888.00 2016-10-13 21:20:42.000 287 33625.87 145.49 17102.73 88888.00 2016-10-13 21:20:43.000 287 33625.92 145.48 17102.70 88888.00 2016-10-13 21:20:44.000 287 33625.91 145.47 17102.67 88888.00 2016-10-13 21:20:45.000 287 33625.91 145.45 17102.69 37725.40 2016-10-13 21:20:46.000 287 33625.92 145.48 17102.66 88888.00 2016-10-13 21:20:47.000 287 33625.96 145.49 17102.67 88888.00 2016-10-13 21:20:48.000 287 33625.91 145.52 17102.66 88888.00 2016-10-13 21:20:49.000 287 33625.90 145.49 17102.62 88888.00 2016-10-13 21:20:50.000 287 33625.91 145.49 17102.62 37725.50 2016-10-13 21:20:51.000 287 33625.91 145.51 17102.65 88888.00 2016-10-13 21:20:52.000 287 33625.96 145.57 17102.64 88888.00 2016-10-13 21:20:53.000 287 33625.91 145.56 17102.63 88888.00 2016-10-13 21:20:54.000 287 33625.94 145.59 17102.63 88888.00 2016-10-13 21:20:55.000 287 33625.93 145.60 17102.66 37725.44 2016-10-13 21:20:56.000 287 33625.91 145.60 17102.67 88888.00 2016-10-13 21:20:57.000 287 33625.94 145.56 17102.65 88888.00 2016-10-13 21:20:58.000 287 33625.96 145.58 17102.63 88888.00 2016-10-13 21:20:59.000 287 33626.00 145.59 17102.65 88888.00 2016-10-13 21:21:00.000 287 33625.96 145.59 17102.68 37725.44 2016-10-13 21:21:01.000 287 33625.91 145.60 17102.67 88888.00 2016-10-13 21:21:02.000 287 33625.92 145.59 17102.67 88888.00 2016-10-13 21:21:03.000 287 33625.92 145.55 17102.69 88888.00 2016-10-13 21:21:04.000 287 33625.88 145.53 17102.70 88888.00 2016-10-13 21:21:05.000 287 33625.88 145.49 17102.66 37725.41 2016-10-13 21:21:06.000 287 33625.92 145.50 17102.64 88888.00 2016-10-13 21:21:07.000 287 33625.93 145.53 17102.65 88888.00 2016-10-13 21:21:08.000 287 33625.88 145.56 17102.64 88888.00 2016-10-13 21:21:09.000 287 33625.89 145.57 17102.65 88888.00 2016-10-13 21:21:10.000 287 33625.93 145.55 17102.66 37725.51 2016-10-13 21:21:11.000 287 33625.96 145.55 17102.65 88888.00 2016-10-13 21:21:12.000 287 33625.93 145.55 17102.71 88888.00 2016-10-13 21:21:13.000 287 33625.94 145.54 17102.70 88888.00 2016-10-13 21:21:14.000 287 33625.96 145.56 17102.67 88888.00 2016-10-13 21:21:15.000 287 33625.95 145.60 17102.68 37725.43 2016-10-13 21:21:16.000 287 33625.95 145.62 17102.65 88888.00 2016-10-13 21:21:17.000 287 33625.98 145.64 17102.68 88888.00 2016-10-13 21:21:18.000 287 33625.97 145.64 17102.73 88888.00 2016-10-13 21:21:19.000 287 33625.98 145.66 17102.70 88888.00 2016-10-13 21:21:20.000 287 33626.01 145.70 17102.70 37725.54 2016-10-13 21:21:21.000 287 33626.03 145.72 17102.67 88888.00 2016-10-13 21:21:22.000 287 33625.97 145.71 17102.70 88888.00 2016-10-13 21:21:23.000 287 33625.93 145.73 17102.69 88888.00 2016-10-13 21:21:24.000 287 33625.93 145.74 17102.67 88888.00 2016-10-13 21:21:25.000 287 33625.92 145.74 17102.69 37725.52 2016-10-13 21:21:26.000 287 33625.92 145.79 17102.70 88888.00 2016-10-13 21:21:27.000 287 33625.94 145.80 17102.68 88888.00 2016-10-13 21:21:28.000 287 33625.91 145.79 17102.67 88888.00 2016-10-13 21:21:29.000 287 33625.94 145.80 17102.69 88888.00 2016-10-13 21:21:30.000 287 33625.95 145.83 17102.69 37725.45 2016-10-13 21:21:31.000 287 33625.93 145.81 17102.69 88888.00 2016-10-13 21:21:32.000 287 33625.92 145.84 17102.70 88888.00 2016-10-13 21:21:33.000 287 33625.89 145.82 17102.65 88888.00 2016-10-13 21:21:34.000 287 33625.90 145.80 17102.67 88888.00 2016-10-13 21:21:35.000 287 33625.89 145.76 17102.68 37725.41 2016-10-13 21:21:36.000 287 33625.90 145.77 17102.70 88888.00 2016-10-13 21:21:37.000 287 33625.92 145.78 17102.68 88888.00 2016-10-13 21:21:38.000 287 33625.97 145.81 17102.66 88888.00 2016-10-13 21:21:39.000 287 33625.94 145.83 17102.62 88888.00 2016-10-13 21:21:40.000 287 33625.93 145.83 17102.61 37725.47 2016-10-13 21:21:41.000 287 33625.92 145.86 17102.64 88888.00 2016-10-13 21:21:42.000 287 33625.92 145.84 17102.66 88888.00 2016-10-13 21:21:43.000 287 33625.92 145.87 17102.65 88888.00 2016-10-13 21:21:44.000 287 33625.93 145.91 17102.63 88888.00 2016-10-13 21:21:45.000 287 33625.95 145.93 17102.65 37725.56 2016-10-13 21:21:46.000 287 33626.00 145.93 17102.73 88888.00 2016-10-13 21:21:47.000 287 33626.03 145.93 17102.72 88888.00 2016-10-13 21:21:48.000 287 33626.05 145.90 17102.69 88888.00 2016-10-13 21:21:49.000 287 33626.07 145.92 17102.69 88888.00 2016-10-13 21:21:50.000 287 33626.04 145.93 17102.67 37725.56 2016-10-13 21:21:51.000 287 33626.01 145.94 17102.64 88888.00 2016-10-13 21:21:52.000 287 33625.99 145.99 17102.62 88888.00 2016-10-13 21:21:53.000 287 33626.00 145.99 17102.62 88888.00 2016-10-13 21:21:54.000 287 33626.02 145.97 17102.61 88888.00 2016-10-13 21:21:55.000 287 33626.05 145.97 17102.60 37725.53 2016-10-13 21:21:56.000 287 33626.04 145.95 17102.59 88888.00 2016-10-13 21:21:57.000 287 33626.03 145.96 17102.60 88888.00 2016-10-13 21:21:58.000 287 33626.03 145.96 17102.62 88888.00 2016-10-13 21:21:59.000 287 33626.06 145.97 17102.63 88888.00 2016-10-13 21:22:00.000 287 33626.05 146.02 17102.62 37725.56 2016-10-13 21:22:01.000 287 33626.02 146.00 17102.63 88888.00 2016-10-13 21:22:02.000 287 33625.98 145.99 17102.69 88888.00 2016-10-13 21:22:03.000 287 33626.01 146.01 17102.69 88888.00 2016-10-13 21:22:04.000 287 33626.03 145.96 17102.68 88888.00 2016-10-13 21:22:05.000 287 33626.02 145.97 17102.67 37725.53 2016-10-13 21:22:06.000 287 33626.03 146.01 17102.62 88888.00 2016-10-13 21:22:07.000 287 33626.02 145.99 17102.64 88888.00 2016-10-13 21:22:08.000 287 33626.01 146.00 17102.65 88888.00 2016-10-13 21:22:09.000 287 33626.05 146.04 17102.66 88888.00 2016-10-13 21:22:10.000 287 33626.03 146.01 17102.64 99999.00 2016-10-13 21:22:11.000 287 33626.02 146.02 17102.61 88888.00 2016-10-13 21:22:12.000 287 33626.06 146.02 17102.62 88888.00 2016-10-13 21:22:13.000 287 33626.07 146.05 17102.63 88888.00 2016-10-13 21:22:14.000 287 33626.05 146.07 17102.63 88888.00 2016-10-13 21:22:15.000 287 33626.02 146.04 17102.63 37725.60 2016-10-13 21:22:16.000 287 33626.03 146.02 17102.63 88888.00 2016-10-13 21:22:17.000 287 33626.03 146.05 17102.62 88888.00 2016-10-13 21:22:18.000 287 33626.08 146.06 17102.63 88888.00 2016-10-13 21:22:19.000 287 33626.08 146.08 17102.60 88888.00 2016-10-13 21:22:20.000 287 33626.06 146.07 17102.59 37725.58 2016-10-13 21:22:21.000 287 33626.09 146.06 17102.61 88888.00 2016-10-13 21:22:22.000 287 33626.10 146.04 17102.62 88888.00 2016-10-13 21:22:23.000 287 33626.10 146.07 17102.66 88888.00 2016-10-13 21:22:24.000 287 33626.13 146.04 17102.64 88888.00 2016-10-13 21:22:25.000 287 33626.13 146.05 17102.63 37725.59 2016-10-13 21:22:26.000 287 33626.13 146.05 17102.62 88888.00 2016-10-13 21:22:27.000 287 33626.14 146.03 17102.61 88888.00 2016-10-13 21:22:28.000 287 33626.14 146.00 17102.63 88888.00 2016-10-13 21:22:29.000 287 33626.15 146.00 17102.65 88888.00 2016-10-13 21:22:30.000 287 33626.17 146.03 17102.63 37725.70 2016-10-13 21:22:31.000 287 33626.22 146.03 17102.61 88888.00 2016-10-13 21:22:32.000 287 33626.18 146.03 17102.58 88888.00 2016-10-13 21:22:33.000 287 33626.21 146.02 17102.57 88888.00 2016-10-13 21:22:34.000 287 33626.19 146.02 17102.58 88888.00 2016-10-13 21:22:35.000 287 33626.22 146.06 17102.62 37725.67 2016-10-13 21:22:36.000 287 33626.26 146.05 17102.58 88888.00 2016-10-13 21:22:37.000 287 33626.27 146.06 17102.60 88888.00 2016-10-13 21:22:38.000 287 33626.26 146.06 17102.57 88888.00 2016-10-13 21:22:39.000 287 33626.24 146.08 17102.58 88888.00 2016-10-13 21:22:40.000 287 33626.20 146.09 17102.61 37725.71 2016-10-13 21:22:41.000 287 33626.17 146.11 17102.63 88888.00 2016-10-13 21:22:42.000 287 33626.21 146.14 17102.66 88888.00 2016-10-13 21:22:43.000 287 33626.25 146.12 17102.62 88888.00 2016-10-13 21:22:44.000 287 33626.22 146.07 17102.60 88888.00 2016-10-13 21:22:45.000 287 33626.23 146.11 17102.64 37725.68 2016-10-13 21:22:46.000 287 33626.20 146.15 17102.60 88888.00 2016-10-13 21:22:47.000 287 33626.18 146.17 17102.58 88888.00 2016-10-13 21:22:48.000 287 33626.20 146.18 17102.60 88888.00 2016-10-13 21:22:49.000 287 33626.19 146.17 17102.55 88888.00 2016-10-13 21:22:50.000 287 33626.25 146.18 17102.56 37725.74 2016-10-13 21:22:51.000 287 33626.26 146.25 17102.59 88888.00 2016-10-13 21:22:52.000 287 33626.28 146.25 17102.65 88888.00 2016-10-13 21:22:53.000 287 33626.26 146.23 17102.67 88888.00 2016-10-13 21:22:54.000 287 33626.21 146.27 17102.63 88888.00 2016-10-13 21:22:55.000 287 33626.20 146.29 17102.61 37725.72 2016-10-13 21:22:56.000 287 33626.23 146.29 17102.62 88888.00 2016-10-13 21:22:57.000 287 33626.27 146.33 17102.62 88888.00 2016-10-13 21:22:58.000 287 33626.28 146.32 17102.60 88888.00 2016-10-13 21:22:59.000 287 33626.30 146.31 17102.55 88888.00 2016-10-13 21:23:00.000 287 33626.30 146.33 17102.57 37725.73 2016-10-13 21:23:01.000 287 33626.32 146.34 17102.57 88888.00 2016-10-13 21:23:02.000 287 33626.28 146.35 17102.58 88888.00 2016-10-13 21:23:03.000 287 33626.27 146.39 17102.60 88888.00 2016-10-13 21:23:04.000 287 33626.26 146.43 17102.61 88888.00 2016-10-13 21:23:05.000 287 33626.31 146.48 17102.60 37725.76 2016-10-13 21:23:06.000 287 33626.28 146.52 17102.59 88888.00 2016-10-13 21:23:07.000 287 33626.25 146.56 17102.57 88888.00 2016-10-13 21:23:08.000 287 33626.29 146.63 17102.58 88888.00 2016-10-13 21:23:09.000 287 33626.30 146.67 17102.55 88888.00 2016-10-13 21:23:10.000 287 33626.34 146.68 17102.55 37725.78 2016-10-13 21:23:11.000 287 33626.35 146.66 17102.55 88888.00 2016-10-13 21:23:12.000 287 33626.32 146.63 17102.58 88888.00 2016-10-13 21:23:13.000 287 33626.31 146.70 17102.59 88888.00 2016-10-13 21:23:14.000 287 33626.31 146.72 17102.56 88888.00 2016-10-13 21:23:15.000 287 33626.30 146.72 17102.59 37725.76 2016-10-13 21:23:16.000 287 33626.32 146.69 17102.59 88888.00 2016-10-13 21:23:17.000 287 33626.31 146.72 17102.63 88888.00 2016-10-13 21:23:18.000 287 33626.29 146.77 17102.65 88888.00 2016-10-13 21:23:19.000 287 33626.35 146.80 17102.63 88888.00 2016-10-13 21:23:20.000 287 33626.33 146.79 17102.63 37725.73 2016-10-13 21:23:21.000 287 33626.33 146.79 17102.63 88888.00 2016-10-13 21:23:22.000 287 33626.34 146.81 17102.59 88888.00 2016-10-13 21:23:23.000 287 33626.35 146.80 17102.57 88888.00 2016-10-13 21:23:24.000 287 33626.35 146.81 17102.58 88888.00 2016-10-13 21:23:25.000 287 33626.36 146.87 17102.58 37725.62 2016-10-13 21:23:26.000 287 33626.34 146.91 17102.59 88888.00 2016-10-13 21:23:27.000 287 33626.38 146.91 17102.57 88888.00 2016-10-13 21:23:28.000 287 33626.40 146.90 17102.58 88888.00 2016-10-13 21:23:29.000 287 33626.42 146.91 17102.57 88888.00 2016-10-13 21:23:30.000 287 33626.45 146.97 17102.54 37725.86 2016-10-13 21:23:31.000 287 33626.45 146.99 17102.54 88888.00 2016-10-13 21:23:32.000 287 33626.41 146.96 17102.61 88888.00 2016-10-13 21:23:33.000 287 33626.44 147.02 17102.62 88888.00 2016-10-13 21:23:34.000 287 33626.47 147.03 17102.62 88888.00 2016-10-13 21:23:35.000 287 33626.47 147.03 17102.64 37725.79 2016-10-13 21:23:36.000 287 33626.47 147.01 17102.62 88888.00 2016-10-13 21:23:37.000 287 33626.51 147.05 17102.61 88888.00 2016-10-13 21:23:38.000 287 33626.51 147.09 17102.61 88888.00 2016-10-13 21:23:39.000 287 33626.51 147.08 17102.60 88888.00 2016-10-13 21:23:40.000 287 33626.53 147.08 17102.59 37725.90 2016-10-13 21:23:41.000 287 33626.56 147.12 17102.58 88888.00 2016-10-13 21:23:42.000 287 33626.60 147.16 17102.60 88888.00 2016-10-13 21:23:43.000 287 33626.61 147.15 17102.61 88888.00 2016-10-13 21:23:44.000 287 33626.56 147.15 17102.59 88888.00 2016-10-13 21:23:45.000 287 33626.56 147.16 17102.59 37725.90 2016-10-13 21:23:46.000 287 33626.59 147.19 17102.56 88888.00 2016-10-13 21:23:47.000 287 33626.60 147.20 17102.47 88888.00 2016-10-13 21:23:48.000 287 33626.63 147.22 17102.50 88888.00 2016-10-13 21:23:49.000 287 33626.62 147.25 17102.50 88888.00 2016-10-13 21:23:50.000 287 33626.63 147.35 17102.50 37725.95 2016-10-13 21:23:51.000 287 33626.61 147.42 17102.48 88888.00 2016-10-13 21:23:52.000 287 33626.59 147.37 17102.48 88888.00 2016-10-13 21:23:53.000 287 33626.62 147.40 17102.50 88888.00 2016-10-13 21:23:54.000 287 33626.62 147.41 17102.54 88888.00 2016-10-13 21:23:55.000 287 33626.61 147.38 17102.54 37725.89 2016-10-13 21:23:56.000 287 33626.62 147.41 17102.56 88888.00 2016-10-13 21:23:57.000 287 33626.62 147.47 17102.51 88888.00 2016-10-13 21:23:58.000 287 33626.61 147.48 17102.51 88888.00 2016-10-13 21:23:59.000 287 33626.60 147.46 17102.51 88888.00 2016-10-13 21:24:00.000 287 33626.60 147.48 17102.52 37725.99 2016-10-13 21:24:01.000 287 33626.59 147.52 17102.51 88888.00 2016-10-13 21:24:02.000 287 33626.61 147.48 17102.49 88888.00 2016-10-13 21:24:03.000 287 33626.60 147.52 17102.48 88888.00 2016-10-13 21:24:04.000 287 33626.59 147.52 17102.48 88888.00 2016-10-13 21:24:05.000 287 33626.58 147.50 17102.48 37725.91 2016-10-13 21:24:06.000 287 33626.60 147.50 17102.50 88888.00 2016-10-13 21:24:07.000 287 33626.60 147.50 17102.52 88888.00 2016-10-13 21:24:08.000 287 33626.55 147.49 17102.51 88888.00 2016-10-13 21:24:09.000 287 33626.53 147.50 17102.51 88888.00 2016-10-13 21:24:10.000 287 33626.55 147.47 17102.50 37726.03 2016-10-13 21:24:11.000 287 33626.56 147.52 17102.49 88888.00 2016-10-13 21:24:12.000 287 33626.58 147.56 17102.49 88888.00 2016-10-13 21:24:13.000 287 33626.53 147.58 17102.49 88888.00 2016-10-13 21:24:14.000 287 33626.56 147.55 17102.46 88888.00 2016-10-13 21:24:15.000 287 33626.56 147.61 17102.51 37725.93 2016-10-13 21:24:16.000 287 33626.56 147.60 17102.51 88888.00 2016-10-13 21:24:17.000 287 33626.57 147.58 17102.49 88888.00 2016-10-13 21:24:18.000 287 33626.54 147.62 17102.47 88888.00 2016-10-13 21:24:19.000 287 33626.55 147.70 17102.52 88888.00 2016-10-13 21:24:20.000 287 33626.56 147.68 17102.52 37725.91 2016-10-13 21:24:21.000 287 33626.53 147.69 17102.51 88888.00 2016-10-13 21:24:22.000 287 33626.52 147.69 17102.50 88888.00 2016-10-13 21:24:23.000 287 33626.56 147.72 17102.49 88888.00 2016-10-13 21:24:24.000 287 33626.55 147.77 17102.53 88888.00 2016-10-13 21:24:25.000 287 33626.56 147.79 17102.53 37725.95 2016-10-13 21:24:26.000 287 33626.53 147.78 17102.50 88888.00 2016-10-13 21:24:27.000 287 33626.56 147.80 17102.50 88888.00 2016-10-13 21:24:28.000 287 33626.57 147.88 17102.48 88888.00 2016-10-13 21:24:29.000 287 33626.55 147.89 17102.43 88888.00 2016-10-13 21:24:30.000 287 33626.59 147.84 17102.45 37725.95 2016-10-13 21:24:31.000 287 33626.57 147.86 17102.49 88888.00 2016-10-13 21:24:32.000 287 33626.54 147.83 17102.46 88888.00 2016-10-13 21:24:33.000 287 33626.56 147.84 17102.45 88888.00 2016-10-13 21:24:34.000 287 33626.58 147.85 17102.46 88888.00 2016-10-13 21:24:35.000 287 33626.58 147.85 17102.45 37725.85 2016-10-13 21:24:36.000 287 33626.55 147.86 17102.41 88888.00 2016-10-13 21:24:37.000 287 33626.55 147.88 17102.41 88888.00 2016-10-13 21:24:38.000 287 33626.57 147.92 17102.44 88888.00 2016-10-13 21:24:39.000 287 33626.58 147.94 17102.41 88888.00 2016-10-13 21:24:40.000 287 33626.60 147.91 17102.42 37725.88 2016-10-13 21:24:41.000 287 33626.58 147.91 17102.39 88888.00 2016-10-13 21:24:42.000 287 33626.57 147.94 17102.41 88888.00 2016-10-13 21:24:43.000 287 33626.59 147.95 17102.42 88888.00 2016-10-13 21:24:44.000 287 33626.52 147.94 17102.41 88888.00 2016-10-13 21:24:45.000 287 33626.52 147.90 17102.42 37725.88 2016-10-13 21:24:46.000 287 33626.54 147.91 17102.39 88888.00 2016-10-13 21:24:47.000 287 33626.58 147.94 17102.41 88888.00 2016-10-13 21:24:48.000 287 33626.57 147.91 17102.46 88888.00 2016-10-13 21:24:49.000 287 33626.58 147.91 17102.44 88888.00 2016-10-13 21:24:50.000 287 33626.57 147.96 17102.41 37725.88 2016-10-13 21:24:51.000 287 33626.54 148.01 17102.44 88888.00 2016-10-13 21:24:52.000 287 33626.54 147.96 17102.47 88888.00 2016-10-13 21:24:53.000 287 33626.54 147.98 17102.48 88888.00 2016-10-13 21:24:54.000 287 33626.58 148.00 17102.50 88888.00 2016-10-13 21:24:55.000 287 33626.59 148.00 17102.51 37725.82 2016-10-13 21:24:56.000 287 33626.60 148.03 17102.50 88888.00 2016-10-13 21:24:57.000 287 33626.61 148.05 17102.52 88888.00 2016-10-13 21:24:58.000 287 33626.61 148.03 17102.47 88888.00 2016-10-13 21:24:59.000 287 33626.60 148.06 17102.50 88888.00 2016-10-13 21:25:00.000 287 33626.58 148.07 17102.48 37725.94 2016-10-13 21:25:01.000 287 33626.55 148.05 17102.52 88888.00 2016-10-13 21:25:02.000 287 33626.58 148.09 17102.54 88888.00 2016-10-13 21:25:03.000 287 33626.58 148.12 17102.54 88888.00 2016-10-13 21:25:04.000 287 33626.57 148.12 17102.54 88888.00 2016-10-13 21:25:05.000 287 33626.59 148.11 17102.55 37725.92 2016-10-13 21:25:06.000 287 33626.60 148.10 17102.57 88888.00 2016-10-13 21:25:07.000 287 33626.59 148.12 17102.57 88888.00 2016-10-13 21:25:08.000 287 33626.58 148.16 17102.53 88888.00 2016-10-13 21:25:09.000 287 33626.55 148.15 17102.55 88888.00 2016-10-13 21:25:10.000 287 33626.54 148.15 17102.55 37725.86 2016-10-13 21:25:11.000 287 33626.56 148.15 17102.50 88888.00 2016-10-13 21:25:12.000 287 33626.61 148.17 17102.49 88888.00 2016-10-13 21:25:13.000 287 33626.65 148.17 17102.52 88888.00 2016-10-13 21:25:14.000 287 33626.68 148.23 17102.53 88888.00 2016-10-13 21:25:15.000 287 33626.69 148.24 17102.53 37725.92 2016-10-13 21:25:16.000 287 33626.69 148.27 17102.45 88888.00 2016-10-13 21:25:17.000 287 33626.69 148.28 17102.47 88888.00 2016-10-13 21:25:18.000 287 33626.69 148.27 17102.48 88888.00 2016-10-13 21:25:19.000 287 33626.69 148.29 17102.49 88888.00 2016-10-13 21:25:20.000 287 33626.70 148.29 17102.46 37726.00 2016-10-13 21:25:21.000 287 33626.70 148.31 17102.45 88888.00 2016-10-13 21:25:22.000 287 33626.72 148.30 17102.43 88888.00 2016-10-13 21:25:23.000 287 33626.73 148.32 17102.46 88888.00 2016-10-13 21:25:24.000 287 33626.75 148.34 17102.47 88888.00 2016-10-13 21:25:25.000 287 33626.74 148.36 17102.48 37725.99 2016-10-13 21:25:26.000 287 33626.71 148.37 17102.48 88888.00 2016-10-13 21:25:27.000 287 33626.66 148.37 17102.46 88888.00 2016-10-13 21:25:28.000 287 33626.68 148.37 17102.44 88888.00 2016-10-13 21:25:29.000 287 33626.68 148.39 17102.43 88888.00 2016-10-13 21:25:30.000 287 33626.71 148.37 17102.44 37726.02 2016-10-13 21:25:31.000 287 33626.69 148.38 17102.46 88888.00 2016-10-13 21:25:32.000 287 33626.66 148.39 17102.48 88888.00 2016-10-13 21:25:33.000 287 33626.71 148.41 17102.47 88888.00 2016-10-13 21:25:34.000 287 33626.70 148.40 17102.48 88888.00 2016-10-13 21:25:35.000 287 33626.69 148.36 17102.48 37725.99 2016-10-13 21:25:36.000 287 33626.73 148.37 17102.45 88888.00 2016-10-13 21:25:37.000 287 33626.74 148.38 17102.47 88888.00 2016-10-13 21:25:38.000 287 33626.69 148.37 17102.46 88888.00 2016-10-13 21:25:39.000 287 33626.68 148.39 17102.46 88888.00 2016-10-13 21:25:40.000 287 33626.70 148.43 17102.46 37726.03 2016-10-13 21:25:41.000 287 33626.72 148.42 17102.48 88888.00 2016-10-13 21:25:42.000 287 33626.69 148.44 17102.47 88888.00 2016-10-13 21:25:43.000 287 33626.71 148.48 17102.46 88888.00 2016-10-13 21:25:44.000 287 33626.69 148.46 17102.49 88888.00 2016-10-13 21:25:45.000 287 33626.72 148.48 17102.50 37725.94 2016-10-13 21:25:46.000 287 33626.69 148.48 17102.48 88888.00 2016-10-13 21:25:47.000 287 33626.68 148.49 17102.45 88888.00 2016-10-13 21:25:48.000 287 33626.69 148.48 17102.47 88888.00 2016-10-13 21:25:49.000 287 33626.74 148.48 17102.47 88888.00 2016-10-13 21:25:50.000 287 33626.70 148.46 17102.42 37725.97 2016-10-13 21:25:51.000 287 33626.67 148.48 17102.40 88888.00 2016-10-13 21:25:52.000 287 33626.66 148.50 17102.47 88888.00 2016-10-13 21:25:53.000 287 33626.73 148.52 17102.45 88888.00 2016-10-13 21:25:54.000 287 33626.76 148.50 17102.39 88888.00 2016-10-13 21:25:55.000 287 33626.73 148.48 17102.42 37726.06 2016-10-13 21:25:56.000 287 33626.70 148.46 17102.43 88888.00 2016-10-13 21:25:57.000 287 33626.69 148.44 17102.46 88888.00 2016-10-13 21:25:58.000 287 33626.65 148.44 17102.43 88888.00 2016-10-13 21:25:59.000 287 33626.63 148.44 17102.39 88888.00 2016-10-13 21:26:00.000 287 33626.60 148.46 17102.40 37725.95 2016-10-13 21:26:01.000 287 33626.64 148.46 17102.46 88888.00 2016-10-13 21:26:02.000 287 33626.62 148.44 17102.43 88888.00 2016-10-13 21:26:03.000 287 33626.59 148.44 17102.42 88888.00 2016-10-13 21:26:04.000 287 33626.60 148.43 17102.42 88888.00 2016-10-13 21:26:05.000 287 33626.65 148.41 17102.40 37725.96 2016-10-13 21:26:06.000 287 33626.61 148.40 17102.42 88888.00 2016-10-13 21:26:07.000 287 33626.61 148.43 17102.42 88888.00 2016-10-13 21:26:08.000 287 33626.60 148.42 17102.41 88888.00 2016-10-13 21:26:09.000 287 33626.61 148.43 17102.42 88888.00 2016-10-13 21:26:10.000 287 33626.59 148.43 17102.43 37725.96 2016-10-13 21:26:11.000 287 33626.56 148.42 17102.43 88888.00 2016-10-13 21:26:12.000 287 33626.55 148.44 17102.49 88888.00 2016-10-13 21:26:13.000 287 33626.53 148.45 17102.50 88888.00 2016-10-13 21:26:14.000 287 33626.52 148.44 17102.47 88888.00 2016-10-13 21:26:15.000 287 33626.54 148.41 17102.40 37725.88 2016-10-13 21:26:16.000 287 33626.53 148.46 17102.42 88888.00 2016-10-13 21:26:17.000 287 33626.51 148.50 17102.43 88888.00 2016-10-13 21:26:18.000 287 33626.51 148.43 17102.43 88888.00 2016-10-13 21:26:19.000 287 33626.52 148.42 17102.44 88888.00 2016-10-13 21:26:20.000 287 33626.52 148.47 17102.43 37725.79 2016-10-13 21:26:21.000 287 33626.55 148.49 17102.40 88888.00 2016-10-13 21:26:22.000 287 33626.51 148.48 17102.41 88888.00 2016-10-13 21:26:23.000 287 33626.51 148.46 17102.38 88888.00 2016-10-13 21:26:24.000 287 33626.48 148.45 17102.37 88888.00 2016-10-13 21:26:25.000 287 33626.49 148.44 17102.38 37725.85 2016-10-13 21:26:26.000 287 33626.50 148.44 17102.43 88888.00 2016-10-13 21:26:27.000 287 33626.50 148.41 17102.42 88888.00 2016-10-13 21:26:28.000 287 33626.48 148.43 17102.40 88888.00 2016-10-13 21:26:29.000 287 33626.50 148.45 17102.45 88888.00 2016-10-13 21:26:30.000 287 33626.51 148.47 17102.49 37725.92 2016-10-13 21:26:31.000 287 33626.48 148.46 17102.49 88888.00 2016-10-13 21:26:32.000 287 33626.43 148.46 17102.45 88888.00 2016-10-13 21:26:33.000 287 33626.42 148.44 17102.48 88888.00 2016-10-13 21:26:34.000 287 33626.41 148.47 17102.52 88888.00 2016-10-13 21:26:35.000 287 33626.41 148.48 17102.55 37725.85 2016-10-13 21:26:36.000 287 33626.42 148.45 17102.56 88888.00 2016-10-13 21:26:37.000 287 33626.41 148.40 17102.53 88888.00 2016-10-13 21:26:38.000 287 33626.41 148.42 17102.53 88888.00 2016-10-13 21:26:39.000 287 33626.41 148.44 17102.51 88888.00 2016-10-13 21:26:40.000 287 33626.40 148.43 17102.52 37725.79 2016-10-13 21:26:41.000 287 33626.40 148.40 17102.53 88888.00 2016-10-13 21:26:42.000 287 33626.38 148.36 17102.51 88888.00 2016-10-13 21:26:43.000 287 33626.39 148.37 17102.50 88888.00 2016-10-13 21:26:44.000 287 33626.36 148.39 17102.47 88888.00 2016-10-13 21:26:45.000 287 33626.33 148.46 17102.51 37725.74 2016-10-13 21:26:46.000 287 33626.31 148.40 17102.52 88888.00 2016-10-13 21:26:47.000 287 33626.28 148.35 17102.49 88888.00 2016-10-13 21:26:48.000 287 33626.26 148.31 17102.48 88888.00 2016-10-13 21:26:49.000 287 33626.27 148.29 17102.51 88888.00 2016-10-13 21:26:50.000 287 33626.29 148.28 17102.56 37725.73 2016-10-13 21:26:51.000 287 33626.26 148.29 17102.53 88888.00 2016-10-13 21:26:52.000 287 33626.26 148.26 17102.54 88888.00 2016-10-13 21:26:53.000 287 33626.28 148.27 17102.53 88888.00 2016-10-13 21:26:54.000 287 33626.27 148.25 17102.46 88888.00 2016-10-13 21:26:55.000 287 33626.25 148.25 17102.46 37725.65 2016-10-13 21:26:56.000 287 33626.25 148.30 17102.44 88888.00 2016-10-13 21:26:57.000 287 33626.26 148.32 17102.45 88888.00 2016-10-13 21:26:58.000 287 33626.26 148.28 17102.44 88888.00 2016-10-13 21:26:59.000 287 33626.23 148.21 17102.45 88888.00 2016-10-13 21:27:00.000 287 33626.21 148.21 17102.47 37725.65 2016-10-13 21:27:01.000 287 33626.24 148.21 17102.48 88888.00 2016-10-13 21:27:02.000 287 33626.20 148.17 17102.49 88888.00 2016-10-13 21:27:03.000 287 33626.22 148.19 17102.51 88888.00 2016-10-13 21:27:04.000 287 33626.21 148.17 17102.50 88888.00 2016-10-13 21:27:05.000 287 33626.19 148.13 17102.51 37725.70 2016-10-13 21:27:06.000 287 33626.18 148.12 17102.47 88888.00 2016-10-13 21:27:07.000 287 33626.18 148.11 17102.47 88888.00 2016-10-13 21:27:08.000 287 33626.18 148.06 17102.50 88888.00 2016-10-13 21:27:09.000 287 33626.17 148.07 17102.52 88888.00 2016-10-13 21:27:10.000 287 33626.18 148.09 17102.51 37725.65 2016-10-13 21:27:11.000 287 33626.22 148.13 17102.54 88888.00 2016-10-13 21:27:12.000 287 33626.24 148.11 17102.52 88888.00 2016-10-13 21:27:13.000 287 33626.22 148.09 17102.55 88888.00 2016-10-13 21:27:14.000 287 33626.22 148.08 17102.55 88888.00 2016-10-13 21:27:15.000 287 33626.22 148.04 17102.51 37725.62 2016-10-13 21:27:16.000 287 33626.20 147.98 17102.50 88888.00 2016-10-13 21:27:17.000 287 33626.17 147.98 17102.52 88888.00 2016-10-13 21:27:18.000 287 33626.16 147.97 17102.52 88888.00 2016-10-13 21:27:19.000 287 33626.14 147.93 17102.51 88888.00 2016-10-13 21:27:20.000 287 33626.15 147.89 17102.53 37725.64 2016-10-13 21:27:21.000 287 33626.18 147.87 17102.51 88888.00 2016-10-13 21:27:22.000 287 33626.22 147.88 17102.50 88888.00 2016-10-13 21:27:23.000 287 33626.19 147.89 17102.48 88888.00 2016-10-13 21:27:24.000 287 33626.16 147.86 17102.45 88888.00 2016-10-13 21:27:25.000 287 33626.14 147.86 17102.47 37725.60 2016-10-13 21:27:26.000 287 33626.11 147.88 17102.47 88888.00 2016-10-13 21:27:27.000 287 33626.12 147.82 17102.49 88888.00 2016-10-13 21:27:28.000 287 33626.12 147.81 17102.51 88888.00 2016-10-13 21:27:29.000 287 33626.12 147.81 17102.52 88888.00 2016-10-13 21:27:30.000 287 33626.09 147.84 17102.52 37725.52 2016-10-13 21:27:31.000 287 33626.04 147.81 17102.56 88888.00 2016-10-13 21:27:32.000 287 33626.10 147.80 17102.56 88888.00 2016-10-13 21:27:33.000 287 33626.12 147.76 17102.51 88888.00 2016-10-13 21:27:34.000 287 33626.06 147.75 17102.50 88888.00 2016-10-13 21:27:35.000 287 33626.08 147.74 17102.54 37725.53 2016-10-13 21:27:36.000 287 33626.02 147.69 17102.54 88888.00 2016-10-13 21:27:37.000 287 33625.97 147.72 17102.48 88888.00 2016-10-13 21:27:38.000 287 33626.01 147.71 17102.50 88888.00 2016-10-13 21:27:39.000 287 33626.04 147.71 17102.53 88888.00 2016-10-13 21:27:40.000 287 33626.00 147.68 17102.54 37725.45 2016-10-13 21:27:41.000 287 33626.02 147.71 17102.48 88888.00 2016-10-13 21:27:42.000 287 33625.99 147.68 17102.49 88888.00 2016-10-13 21:27:43.000 287 33626.02 147.65 17102.52 88888.00 2016-10-13 21:27:44.000 287 33625.99 147.60 17102.56 88888.00 2016-10-13 21:27:45.000 287 33625.92 147.58 17102.58 37725.45 2016-10-13 21:27:46.000 287 33625.94 147.58 17102.59 88888.00 2016-10-13 21:27:47.000 287 33625.94 147.57 17102.59 88888.00 2016-10-13 21:27:48.000 287 33625.92 147.52 17102.60 88888.00 2016-10-13 21:27:49.000 287 33625.91 147.52 17102.59 88888.00 2016-10-13 21:27:50.000 287 33625.92 147.50 17102.60 37725.48 2016-10-13 21:27:51.000 287 33625.89 147.46 17102.63 88888.00 2016-10-13 21:27:52.000 287 33625.91 147.43 17102.63 88888.00 2016-10-13 21:27:53.000 287 33625.86 147.42 17102.61 88888.00 2016-10-13 21:27:54.000 287 33625.84 147.40 17102.58 88888.00 2016-10-13 21:27:55.000 287 33625.82 147.43 17102.55 37725.36 2016-10-13 21:27:56.000 287 33625.84 147.42 17102.59 88888.00 2016-10-13 21:27:57.000 287 33625.84 147.42 17102.62 88888.00 2016-10-13 21:27:58.000 287 33625.83 147.39 17102.60 88888.00 2016-10-13 21:27:59.000 287 33625.86 147.36 17102.57 88888.00 2016-10-13 21:28:00.000 287 33625.80 147.35 17102.58 37725.38 2016-10-13 21:28:01.000 287 33625.82 147.33 17102.63 88888.00 2016-10-13 21:28:02.000 287 33625.79 147.34 17102.62 88888.00 2016-10-13 21:28:03.000 287 33625.77 147.33 17102.63 88888.00 2016-10-13 21:28:04.000 287 33625.81 147.34 17102.63 88888.00 2016-10-13 21:28:05.000 287 33625.83 147.29 17102.66 37725.26 2016-10-13 21:28:06.000 287 33625.77 147.30 17102.69 88888.00 2016-10-13 21:28:07.000 287 33625.78 147.31 17102.65 88888.00 2016-10-13 21:28:08.000 287 33625.76 147.21 17102.66 88888.00 2016-10-13 21:28:09.000 287 33625.77 147.18 17102.66 88888.00 2016-10-13 21:28:10.000 287 33625.73 147.19 17102.69 37725.28 2016-10-13 21:28:11.000 287 33625.75 147.20 17102.66 88888.00 2016-10-13 21:28:12.000 287 33625.77 147.17 17102.68 88888.00 2016-10-13 21:28:13.000 287 33625.75 147.12 17102.68 88888.00 2016-10-13 21:28:14.000 287 33625.74 147.16 17102.66 88888.00 2016-10-13 21:28:15.000 287 33625.76 147.12 17102.72 37725.31 2016-10-13 21:28:16.000 287 33625.79 147.09 17102.73 88888.00 2016-10-13 21:28:17.000 287 33625.80 147.07 17102.71 88888.00 2016-10-13 21:28:18.000 287 33625.78 147.05 17102.70 88888.00 2016-10-13 21:28:19.000 287 33625.77 147.02 17102.71 88888.00 2016-10-13 21:28:20.000 287 33625.78 146.98 17102.69 37725.34 2016-10-13 21:28:21.000 287 33625.84 146.99 17102.69 88888.00 2016-10-13 21:28:22.000 287 33625.83 146.97 17102.68 88888.00 2016-10-13 21:28:23.000 287 33625.82 146.99 17102.69 88888.00 2016-10-13 21:28:24.000 287 33625.88 146.96 17102.70 88888.00 2016-10-13 21:28:25.000 287 33625.87 146.95 17102.67 37725.39 2016-10-13 21:28:26.000 287 33625.89 146.90 17102.70 88888.00 2016-10-13 21:28:27.000 287 33625.88 146.88 17102.71 88888.00 2016-10-13 21:28:28.000 287 33625.89 146.86 17102.66 88888.00 2016-10-13 21:28:29.000 287 33625.91 146.83 17102.67 88888.00 2016-10-13 21:28:30.000 287 33625.88 146.83 17102.67 37725.40 2016-10-13 21:28:31.000 287 33625.86 146.89 17102.67 88888.00 2016-10-13 21:28:32.000 287 33625.81 146.86 17102.64 88888.00 2016-10-13 21:28:33.000 287 33625.79 146.83 17102.71 88888.00 2016-10-13 21:28:34.000 287 33625.82 146.83 17102.74 88888.00 2016-10-13 21:28:35.000 287 33625.88 146.83 17102.73 37725.28 2016-10-13 21:28:36.000 287 33625.87 146.77 17102.74 88888.00 2016-10-13 21:28:37.000 287 33625.86 146.74 17102.72 88888.00 2016-10-13 21:28:38.000 287 33625.81 146.76 17102.73 88888.00 2016-10-13 21:28:39.000 287 33625.80 146.78 17102.72 88888.00 2016-10-13 21:28:40.000 287 33625.83 146.78 17102.68 37725.28 2016-10-13 21:28:41.000 287 33625.80 146.74 17102.69 88888.00 2016-10-13 21:28:42.000 287 33625.79 146.72 17102.71 88888.00 2016-10-13 21:28:43.000 287 33625.77 146.71 17102.71 88888.00 2016-10-13 21:28:44.000 287 33625.75 146.69 17102.67 88888.00 2016-10-13 21:28:45.000 287 33625.75 146.69 17102.68 37725.40 2016-10-13 21:28:46.000 287 33625.76 146.66 17102.70 88888.00 2016-10-13 21:28:47.000 287 33625.75 146.66 17102.71 88888.00 2016-10-13 21:28:48.000 287 33625.78 146.63 17102.73 88888.00 2016-10-13 21:28:49.000 287 33625.78 146.59 17102.75 88888.00 2016-10-13 21:28:50.000 287 33625.75 146.58 17102.79 37725.34 2016-10-13 21:28:51.000 287 33625.75 146.59 17102.74 88888.00 2016-10-13 21:28:52.000 287 33625.74 146.59 17102.70 88888.00 2016-10-13 21:28:53.000 287 33625.75 146.57 17102.75 88888.00 2016-10-13 21:28:54.000 287 33625.76 146.58 17102.75 88888.00 2016-10-13 21:28:55.000 287 33625.73 146.57 17102.77 37725.33 2016-10-13 21:28:56.000 287 33625.74 146.59 17102.79 88888.00 2016-10-13 21:28:57.000 287 33625.71 146.62 17102.82 88888.00 2016-10-13 21:28:58.000 287 33625.68 146.64 17102.79 88888.00 2016-10-13 21:28:59.000 287 33625.65 146.62 17102.72 88888.00 2016-10-13 21:29:00.000 287 33625.62 146.57 17102.75 37725.26 2016-10-13 21:29:01.000 287 33625.59 146.54 17102.71 88888.00 2016-10-13 21:29:02.000 287 33625.62 146.57 17102.74 88888.00 2016-10-13 21:29:03.000 287 33625.64 146.55 17102.75 88888.00 2016-10-13 21:29:04.000 287 33625.60 146.54 17102.75 88888.00 2016-10-13 21:29:05.000 287 33625.59 146.51 17102.76 37725.18 2016-10-13 21:29:06.000 287 33625.57 146.52 17102.71 88888.00 2016-10-13 21:29:07.000 287 33625.57 146.52 17102.73 88888.00 2016-10-13 21:29:08.000 287 33625.60 146.52 17102.76 88888.00 2016-10-13 21:29:09.000 287 33625.61 146.51 17102.75 88888.00 2016-10-13 21:29:10.000 287 33625.54 146.48 17102.74 37725.14 2016-10-13 21:29:11.000 287 33625.52 146.48 17102.73 88888.00 2016-10-13 21:29:12.000 287 33625.56 146.50 17102.79 88888.00 2016-10-13 21:29:13.000 287 33625.59 146.53 17102.80 88888.00 2016-10-13 21:29:14.000 287 33625.55 146.53 17102.76 88888.00 2016-10-13 21:29:15.000 287 33625.52 146.53 17102.78 37725.11 2016-10-13 21:29:16.000 287 33625.48 146.52 17102.78 88888.00 2016-10-13 21:29:17.000 287 33625.52 146.56 17102.78 88888.00 2016-10-13 21:29:18.000 287 33625.54 146.55 17102.78 88888.00 2016-10-13 21:29:19.000 287 33625.53 146.52 17102.78 88888.00 2016-10-13 21:29:20.000 287 33625.52 146.50 17102.77 37725.13 2016-10-13 21:29:21.000 287 33625.53 146.50 17102.82 88888.00 2016-10-13 21:29:22.000 287 33625.52 146.50 17102.79 88888.00 2016-10-13 21:29:23.000 287 33625.52 146.52 17102.75 88888.00 2016-10-13 21:29:24.000 287 33625.52 146.48 17102.76 88888.00 2016-10-13 21:29:25.000 287 33625.52 146.49 17102.81 37725.09 2016-10-13 21:29:26.000 287 33625.50 146.46 17102.80 88888.00 2016-10-13 21:29:27.000 287 33625.48 146.49 17102.81 88888.00 2016-10-13 21:29:28.000 287 33625.49 146.45 17102.80 88888.00 2016-10-13 21:29:29.000 287 33625.46 146.45 17102.78 88888.00 2016-10-13 21:29:30.000 287 33625.48 146.45 17102.77 37725.12 2016-10-13 21:29:31.000 287 33625.47 146.43 17102.74 88888.00 2016-10-13 21:29:32.000 287 33625.48 146.38 17102.77 88888.00 2016-10-13 21:29:33.000 287 33625.49 146.40 17102.79 88888.00 2016-10-13 21:29:34.000 287 33625.50 146.39 17102.79 88888.00 2016-10-13 21:29:35.000 287 33625.52 146.38 17102.77 37725.04 2016-10-13 21:29:36.000 287 33625.56 146.34 17102.78 88888.00 2016-10-13 21:29:37.000 287 33625.50 146.36 17102.78 88888.00 2016-10-13 21:29:38.000 287 33625.51 146.36 17102.75 88888.00 2016-10-13 21:29:39.000 287 33625.52 146.41 17102.77 88888.00 2016-10-13 21:29:40.000 287 33625.52 146.42 17102.79 37725.09 2016-10-13 21:29:41.000 287 33625.53 146.44 17102.78 88888.00 2016-10-13 21:29:42.000 287 33625.53 146.47 17102.77 88888.00 2016-10-13 21:29:43.000 287 33625.53 146.44 17102.75 88888.00 2016-10-13 21:29:44.000 287 33625.56 146.40 17102.78 88888.00 2016-10-13 21:29:45.000 287 33625.56 146.36 17102.77 37725.15 2016-10-13 21:29:46.000 287 33625.54 146.36 17102.79 88888.00 2016-10-13 21:29:47.000 287 33625.56 146.36 17102.80 88888.00 2016-10-13 21:29:48.000 287 33625.57 146.32 17102.78 88888.00 2016-10-13 21:29:49.000 287 33625.56 146.30 17102.79 88888.00 2016-10-13 21:29:50.000 287 33625.58 146.30 17102.81 37725.06 2016-10-13 21:29:51.000 287 33625.60 146.29 17102.81 88888.00 2016-10-13 21:29:52.000 287 33625.64 146.23 17102.79 88888.00 2016-10-13 21:29:53.000 287 33625.64 146.21 17102.80 88888.00 2016-10-13 21:29:54.000 287 33625.65 146.21 17102.80 88888.00 2016-10-13 21:29:55.000 287 33625.67 146.17 17102.79 37725.16 2016-10-13 21:29:56.000 287 33625.67 146.15 17102.82 88888.00 2016-10-13 21:29:57.000 287 33625.66 146.19 17102.82 88888.00 2016-10-13 21:29:58.000 287 33625.65 146.13 17102.85 88888.00 2016-10-13 21:29:59.000 287 33625.64 146.12 17102.84 88888.00 2016-10-13 21:30:00.000 287 33625.65 146.15 17102.80 37725.18 2016-10-13 21:30:01.000 287 33625.66 146.18 17102.81 88888.00 2016-10-13 21:30:02.000 287 33625.64 146.15 17102.80 88888.00 2016-10-13 21:30:03.000 287 33625.67 146.07 17102.82 88888.00 2016-10-13 21:30:04.000 287 33625.66 146.10 17102.82 88888.00 2016-10-13 21:30:05.000 287 33625.66 146.11 17102.82 37725.23 2016-10-13 21:30:06.000 287 33625.69 146.08 17102.82 88888.00 2016-10-13 21:30:07.000 287 33625.72 146.12 17102.83 88888.00 2016-10-13 21:30:08.000 287 33625.73 146.08 17102.85 88888.00 2016-10-13 21:30:09.000 287 33625.68 146.05 17102.86 88888.00 2016-10-13 21:30:10.000 287 33625.66 146.06 17102.85 37725.23 2016-10-13 21:30:11.000 287 33625.68 146.07 17102.84 88888.00 2016-10-13 21:30:12.000 287 33625.64 146.04 17102.83 88888.00 2016-10-13 21:30:13.000 287 33625.64 146.01 17102.82 88888.00 2016-10-13 21:30:14.000 287 33625.65 146.03 17102.82 88888.00 2016-10-13 21:30:15.000 287 33625.62 146.01 17102.82 37725.25 2016-10-13 21:30:16.000 287 33625.61 146.00 17102.86 88888.00 2016-10-13 21:30:17.000 287 33625.63 146.02 17102.83 88888.00 2016-10-13 21:30:18.000 287 33625.66 146.00 17102.80 88888.00 2016-10-13 21:30:19.000 287 33625.66 146.01 17102.84 88888.00 2016-10-13 21:30:20.000 287 33625.64 146.00 17102.87 37725.21 2016-10-13 21:30:21.000 287 33625.67 145.97 17102.85 88888.00 2016-10-13 21:30:22.000 287 33625.66 146.00 17102.82 88888.00 2016-10-13 21:30:23.000 287 33625.62 145.98 17102.80 88888.00 2016-10-13 21:30:24.000 287 33625.60 145.97 17102.78 88888.00 2016-10-13 21:30:25.000 287 33625.60 145.99 17102.82 37725.12 2016-10-13 21:30:26.000 287 33625.61 145.97 17102.80 88888.00 2016-10-13 21:30:27.000 287 33625.63 145.96 17102.83 88888.00 2016-10-13 21:30:28.000 287 33625.61 145.95 17102.85 88888.00 2016-10-13 21:30:29.000 287 33625.59 145.99 17102.81 88888.00 2016-10-13 21:30:30.000 287 33625.61 145.95 17102.86 37725.21 2016-10-13 21:30:31.000 287 33625.58 145.95 17102.87 88888.00 2016-10-13 21:30:32.000 287 33625.58 145.93 17102.84 88888.00 2016-10-13 21:30:33.000 287 33625.57 145.96 17102.83 88888.00 2016-10-13 21:30:34.000 287 33625.58 145.92 17102.87 88888.00 2016-10-13 21:30:35.000 287 33625.56 145.92 17102.89 37725.17 2016-10-13 21:30:36.000 287 33625.58 145.92 17102.93 88888.00 2016-10-13 21:30:37.000 287 33625.57 145.90 17102.92 88888.00 2016-10-13 21:30:38.000 287 33625.59 145.86 17102.90 88888.00 2016-10-13 21:30:39.000 287 33625.62 145.88 17102.91 88888.00 2016-10-13 21:30:40.000 287 33625.62 145.90 17102.91 37725.17 2016-10-13 21:30:41.000 287 33625.64 145.91 17102.90 88888.00 2016-10-13 21:30:42.000 287 33625.62 145.93 17102.91 88888.00 2016-10-13 21:30:43.000 287 33625.60 145.87 17102.94 88888.00 2016-10-13 21:30:44.000 287 33625.62 145.83 17102.92 88888.00 2016-10-13 21:30:45.000 287 33625.68 145.81 17102.89 37725.20 2016-10-13 21:30:46.000 287 33625.70 145.84 17102.93 88888.00 2016-10-13 21:30:47.000 287 33625.70 145.80 17102.90 88888.00 2016-10-13 21:30:48.000 287 33625.66 145.77 17102.86 88888.00 2016-10-13 21:30:49.000 287 33625.65 145.82 17102.86 88888.00 2016-10-13 21:30:50.000 287 33625.63 145.82 17102.89 37725.19 2016-10-13 21:30:51.000 287 33625.64 145.78 17102.89 88888.00 2016-10-13 21:30:52.000 287 33625.61 145.80 17102.87 88888.00 2016-10-13 21:30:53.000 287 33625.62 145.81 17102.91 88888.00 2016-10-13 21:30:54.000 287 33625.63 145.79 17102.95 88888.00 2016-10-13 21:30:55.000 287 33625.65 145.79 17102.91 37725.22 2016-10-13 21:30:56.000 287 33625.65 145.75 17102.88 88888.00 2016-10-13 21:30:57.000 287 33625.65 145.74 17102.88 88888.00 2016-10-13 21:30:58.000 287 33625.63 145.74 17102.93 88888.00 2016-10-13 21:30:59.000 287 33625.65 145.75 17102.96 88888.00 2016-10-13 21:31:00.000 287 33625.64 145.74 17102.92 37725.21 2016-10-13 21:31:01.000 287 33625.63 145.73 17102.85 88888.00 2016-10-13 21:31:02.000 287 33625.63 145.72 17102.83 88888.00 2016-10-13 21:31:03.000 287 33625.62 145.71 17102.87 88888.00 2016-10-13 21:31:04.000 287 33625.66 145.71 17102.86 88888.00 2016-10-13 21:31:05.000 287 33625.64 145.66 17102.84 37725.17 2016-10-13 21:31:06.000 287 33625.65 145.65 17102.87 88888.00 2016-10-13 21:31:07.000 287 33625.65 145.62 17102.90 88888.00 2016-10-13 21:31:08.000 287 33625.60 145.67 17102.90 88888.00 2016-10-13 21:31:09.000 287 33625.61 145.64 17102.91 88888.00 2016-10-13 21:31:10.000 287 33625.62 145.61 17102.89 37725.15 2016-10-13 21:31:11.000 287 33625.60 145.60 17102.90 88888.00 2016-10-13 21:31:12.000 287 33625.62 145.60 17102.93 88888.00 2016-10-13 21:31:13.000 287 33625.64 145.57 17102.97 88888.00 2016-10-13 21:31:14.000 287 33625.64 145.54 17102.97 88888.00 2016-10-13 21:31:15.000 287 33625.63 145.54 17102.94 37725.24 2016-10-13 21:31:16.000 287 33625.65 145.55 17102.91 88888.00 2016-10-13 21:31:17.000 287 33625.67 145.63 17102.91 88888.00 2016-10-13 21:31:18.000 287 33625.62 145.62 17102.92 88888.00 2016-10-13 21:31:19.000 287 33625.61 145.60 17102.90 88888.00 2016-10-13 21:31:20.000 287 33625.59 145.57 17102.86 37725.19 2016-10-13 21:31:21.000 287 33625.59 145.56 17102.90 88888.00 2016-10-13 21:31:22.000 287 33625.59 145.51 17102.91 88888.00 2016-10-13 21:31:23.000 287 33625.60 145.50 17102.89 88888.00 2016-10-13 21:31:24.000 287 33625.58 145.49 17102.87 88888.00 2016-10-13 21:31:25.000 287 33625.59 145.49 17102.92 37725.13 2016-10-13 21:31:26.000 287 33625.58 145.48 17102.92 88888.00 2016-10-13 21:31:27.000 287 33625.57 145.48 17102.90 88888.00 2016-10-13 21:31:28.000 287 33625.56 145.45 17102.94 88888.00 2016-10-13 21:31:29.000 287 33625.55 145.43 17102.90 88888.00 2016-10-13 21:31:30.000 287 33625.55 145.43 17102.94 37725.21 2016-10-13 21:31:31.000 287 33625.57 145.43 17102.89 88888.00 2016-10-13 21:31:32.000 287 33625.56 145.41 17102.91 88888.00 2016-10-13 21:31:33.000 287 33625.55 145.39 17102.94 88888.00 2016-10-13 21:31:34.000 287 33625.52 145.41 17102.92 88888.00 2016-10-13 21:31:35.000 287 33625.52 145.39 17102.92 37725.15 2016-10-13 21:31:36.000 287 33625.51 145.35 17102.90 88888.00 2016-10-13 21:31:37.000 287 33625.50 145.36 17102.90 88888.00 2016-10-13 21:31:38.000 287 33625.47 145.35 17102.96 88888.00 2016-10-13 21:31:39.000 287 33625.50 145.35 17102.97 88888.00 2016-10-13 21:31:40.000 287 33625.55 145.34 17102.93 37725.14 2016-10-13 21:31:41.000 287 33625.56 145.34 17102.95 88888.00 2016-10-13 21:31:42.000 287 33625.55 145.27 17102.91 88888.00 2016-10-13 21:31:43.000 287 33625.58 145.19 17102.97 88888.00 2016-10-13 21:31:44.000 287 33625.59 145.18 17103.00 88888.00 2016-10-13 21:31:45.000 287 33625.56 145.16 17102.97 37725.12 2016-10-13 21:31:46.000 287 33625.55 145.16 17102.98 88888.00 2016-10-13 21:31:47.000 287 33625.53 145.12 17102.97 88888.00 2016-10-13 21:31:48.000 287 33625.52 145.09 17102.93 88888.00 2016-10-13 21:31:49.000 287 33625.52 145.07 17102.91 88888.00 2016-10-13 21:31:50.000 287 33625.50 145.03 17102.94 37725.14 2016-10-13 21:31:51.000 287 33625.52 145.04 17102.97 88888.00 2016-10-13 21:31:52.000 287 33625.54 145.02 17102.96 88888.00 2016-10-13 21:31:53.000 287 33625.57 145.01 17102.98 88888.00 2016-10-13 21:31:54.000 287 33625.58 145.07 17102.95 88888.00 2016-10-13 21:31:55.000 287 33625.58 145.05 17102.97 37725.16 2016-10-13 21:31:56.000 287 33625.58 145.09 17102.97 88888.00 2016-10-13 21:31:57.000 287 33625.56 145.12 17102.97 88888.00 2016-10-13 21:31:58.000 287 33625.56 145.05 17102.95 88888.00 2016-10-13 21:31:59.000 287 33625.57 144.99 17102.95 88888.00 2016-10-13 21:32:00.000 287 33625.55 144.98 17102.96 37725.20 2016-10-13 21:32:01.000 287 33625.55 145.00 17102.94 88888.00 2016-10-13 21:32:02.000 287 33625.56 145.03 17102.95 88888.00 2016-10-13 21:32:03.000 287 33625.57 145.01 17102.99 88888.00 2016-10-13 21:32:04.000 287 33625.57 145.01 17102.97 88888.00 2016-10-13 21:32:05.000 287 33625.61 144.97 17102.97 37725.23 2016-10-13 21:32:06.000 287 33625.64 144.95 17102.98 88888.00 2016-10-13 21:32:07.000 287 33625.64 144.95 17102.98 88888.00 2016-10-13 21:32:08.000 287 33625.64 144.97 17103.00 88888.00 2016-10-13 21:32:09.000 287 33625.65 144.95 17103.01 88888.00 2016-10-13 21:32:10.000 287 33625.65 144.93 17102.97 37725.31 2016-10-13 21:32:11.000 287 33625.64 144.90 17102.96 88888.00 2016-10-13 21:32:12.000 287 33625.63 144.85 17102.97 88888.00 2016-10-13 21:32:13.000 287 33625.68 144.82 17102.99 88888.00 2016-10-13 21:32:14.000 287 33625.70 144.84 17103.00 88888.00 2016-10-13 21:32:15.000 287 33625.66 144.85 17102.97 37725.22 2016-10-13 21:32:16.000 287 33625.61 144.86 17103.00 88888.00 2016-10-13 21:32:17.000 287 33625.61 144.86 17103.03 88888.00 2016-10-13 21:32:18.000 287 33625.63 144.83 17102.99 88888.00 2016-10-13 21:32:19.000 287 33625.60 144.82 17102.98 88888.00 2016-10-13 21:32:20.000 287 33625.57 144.83 17102.96 37725.27 2016-10-13 21:32:21.000 287 33625.58 144.81 17102.97 88888.00 2016-10-13 21:32:22.000 287 33625.55 144.84 17102.95 88888.00 2016-10-13 21:32:23.000 287 33625.55 144.83 17102.99 88888.00 2016-10-13 21:32:24.000 287 33625.53 144.84 17102.99 88888.00 2016-10-13 21:32:25.000 287 33625.52 144.86 17102.97 37725.20 2016-10-13 21:32:26.000 287 33625.51 144.86 17102.98 88888.00 2016-10-13 21:32:27.000 287 33625.49 144.82 17103.02 88888.00 2016-10-13 21:32:28.000 287 33625.48 144.80 17103.03 88888.00 2016-10-13 21:32:29.000 287 33625.48 144.78 17102.99 88888.00 2016-10-13 21:32:30.000 287 33625.48 144.81 17102.99 37725.16 2016-10-13 21:32:31.000 287 33625.44 144.80 17102.95 88888.00 2016-10-13 21:32:32.000 287 33625.44 144.79 17102.94 88888.00 2016-10-13 21:32:33.000 287 33625.43 144.80 17102.97 88888.00 2016-10-13 21:32:34.000 287 33625.41 144.76 17102.97 88888.00 2016-10-13 21:32:35.000 287 33625.41 144.80 17102.98 37725.14 2016-10-13 21:32:36.000 287 33625.41 144.82 17102.92 88888.00 2016-10-13 21:32:37.000 287 33625.41 144.78 17102.95 88888.00 2016-10-13 21:32:38.000 287 33625.37 144.72 17102.98 88888.00 2016-10-13 21:32:39.000 287 33625.36 144.71 17102.99 88888.00 2016-10-13 21:32:40.000 287 33625.39 144.75 17103.03 37725.01 2016-10-13 21:32:41.000 287 33625.38 144.74 17103.01 88888.00 2016-10-13 21:32:42.000 287 33625.40 144.73 17102.98 88888.00 2016-10-13 21:32:43.000 287 33625.44 144.69 17103.00 88888.00 2016-10-13 21:32:44.000 287 33625.42 144.68 17103.01 88888.00 2016-10-13 21:32:45.000 287 33625.40 144.69 17103.01 37725.13 2016-10-13 21:32:46.000 287 33625.38 144.68 17103.00 88888.00 2016-10-13 21:32:47.000 287 33625.40 144.67 17102.99 88888.00 2016-10-13 21:32:48.000 287 33625.39 144.65 17102.99 88888.00 2016-10-13 21:32:49.000 287 33625.39 144.63 17102.98 88888.00 2016-10-13 21:32:50.000 287 33625.40 144.63 17103.02 37725.15 2016-10-13 21:32:51.000 287 33625.41 144.66 17103.00 88888.00 2016-10-13 21:32:52.000 287 33625.42 144.65 17103.02 88888.00 2016-10-13 21:32:53.000 287 33625.42 144.64 17103.03 88888.00 2016-10-13 21:32:54.000 287 33625.47 144.62 17103.09 88888.00 2016-10-13 21:32:55.000 287 33625.50 144.62 17103.07 37724.99 2016-10-13 21:32:56.000 287 33625.52 144.62 17102.99 88888.00 2016-10-13 21:32:57.000 287 33625.54 144.64 17102.94 88888.00 2016-10-13 21:32:58.000 287 33625.53 144.58 17102.96 88888.00 2016-10-13 21:32:59.000 287 33625.50 144.60 17102.98 88888.00 2016-10-13 21:33:00.000 287 33625.51 144.59 17102.96 37725.12 2016-10-13 21:33:01.000 287 33625.48 144.58 17102.96 88888.00 2016-10-13 21:33:02.000 287 33625.50 144.60 17102.99 88888.00 2016-10-13 21:33:03.000 287 33625.50 144.60 17103.02 88888.00 2016-10-13 21:33:04.000 287 33625.50 144.57 17103.01 88888.00 2016-10-13 21:33:05.000 287 33625.54 144.56 17102.98 37725.22 2016-10-13 21:33:06.000 287 33625.54 144.53 17102.98 88888.00 2016-10-13 21:33:07.000 287 33625.54 144.56 17103.03 88888.00 2016-10-13 21:33:08.000 287 33625.54 144.56 17103.01 88888.00 2016-10-13 21:33:09.000 287 33625.55 144.51 17103.01 88888.00 2016-10-13 21:33:10.000 287 33625.55 144.53 17102.97 37725.14 2016-10-13 21:33:11.000 287 33625.55 144.58 17102.97 88888.00 2016-10-13 21:33:12.000 287 33625.57 144.59 17102.99 88888.00 2016-10-13 21:33:13.000 287 33625.57 144.54 17102.98 88888.00 2016-10-13 21:33:14.000 287 33625.54 144.55 17102.97 88888.00 2016-10-13 21:33:15.000 287 33625.57 144.60 17102.94 37725.14 2016-10-13 21:33:16.000 287 33625.60 144.62 17102.95 88888.00 2016-10-13 21:33:17.000 287 33625.57 144.57 17102.96 88888.00 2016-10-13 21:33:18.000 287 33625.56 144.56 17102.98 88888.00 2016-10-13 21:33:19.000 287 33625.57 144.55 17102.99 88888.00 2016-10-13 21:33:20.000 287 33625.52 144.54 17102.95 37725.18 2016-10-13 21:33:21.000 287 33625.53 144.55 17102.93 88888.00 2016-10-13 21:33:22.000 287 33625.54 144.56 17102.95 88888.00 2016-10-13 21:33:23.000 287 33625.55 144.56 17103.00 88888.00 2016-10-13 21:33:24.000 287 33625.54 144.54 17103.02 88888.00 2016-10-13 21:33:25.000 287 33625.51 144.53 17103.00 37725.22 2016-10-13 21:33:26.000 287 33625.53 144.51 17102.98 88888.00 2016-10-13 21:33:27.000 287 33625.53 144.47 17102.95 88888.00 2016-10-13 21:33:28.000 287 33625.55 144.46 17102.97 88888.00 2016-10-13 21:33:29.000 287 33625.56 144.45 17102.97 88888.00 2016-10-13 21:33:30.000 287 33625.54 144.45 17103.00 37725.10 2016-10-13 21:33:31.000 287 33625.51 144.43 17103.03 88888.00 2016-10-13 21:33:32.000 287 33625.53 144.47 17103.01 88888.00 2016-10-13 21:33:33.000 287 33625.54 144.50 17102.99 88888.00 2016-10-13 21:33:34.000 287 33625.50 144.48 17102.97 88888.00 2016-10-13 21:33:35.000 287 33625.53 144.50 17103.02 37725.20 2016-10-13 21:33:36.000 287 33625.51 144.46 17102.99 88888.00 2016-10-13 21:33:37.000 287 33625.48 144.47 17102.98 88888.00 2016-10-13 21:33:38.000 287 33625.50 144.45 17103.00 88888.00 2016-10-13 21:33:39.000 287 33625.52 144.46 17103.03 88888.00 2016-10-13 21:33:40.000 287 33625.49 144.42 17103.07 37725.17 2016-10-13 21:33:41.000 287 33625.46 144.39 17103.11 88888.00 2016-10-13 21:33:42.000 287 33625.47 144.42 17103.07 88888.00 2016-10-13 21:33:43.000 287 33625.44 144.40 17103.07 88888.00 2016-10-13 21:33:44.000 287 33625.47 144.42 17103.01 88888.00 2016-10-13 21:33:45.000 287 33625.44 144.42 17102.99 37725.09 2016-10-13 21:33:46.000 287 33625.40 144.43 17103.00 88888.00 2016-10-13 21:33:47.000 287 33625.44 144.43 17103.00 88888.00 2016-10-13 21:33:48.000 287 33625.46 144.42 17103.00 88888.00 2016-10-13 21:33:49.000 287 33625.44 144.44 17103.03 88888.00 2016-10-13 21:33:50.000 287 33625.44 144.42 17103.01 37725.15 2016-10-13 21:33:51.000 287 33625.48 144.42 17102.99 88888.00 2016-10-13 21:33:52.000 287 33625.49 144.41 17103.04 88888.00 2016-10-13 21:33:53.000 287 33625.48 144.39 17103.03 88888.00 2016-10-13 21:33:54.000 287 33625.50 144.38 17103.03 88888.00 2016-10-13 21:33:55.000 287 33625.50 144.41 17103.06 37725.14 2016-10-13 21:33:56.000 287 33625.49 144.40 17103.05 88888.00 2016-10-13 21:33:57.000 287 33625.48 144.39 17103.04 88888.00 2016-10-13 21:33:58.000 287 33625.46 144.37 17103.02 88888.00 2016-10-13 21:33:59.000 287 33625.47 144.39 17103.00 88888.00 2016-10-13 21:34:00.000 287 33625.48 144.38 17103.05 37725.03 2016-10-13 21:34:01.000 287 33625.48 144.38 17103.04 88888.00 2016-10-13 21:34:02.000 287 33625.47 144.38 17103.03 88888.00 2016-10-13 21:34:03.000 287 33625.44 144.35 17103.00 88888.00 2016-10-13 21:34:04.000 287 33625.43 144.34 17103.02 88888.00 2016-10-13 21:34:05.000 287 33625.47 144.33 17103.03 37725.11 2016-10-13 21:34:06.000 287 33625.44 144.34 17103.02 88888.00 2016-10-13 21:34:07.000 287 33625.44 144.40 17103.01 88888.00 2016-10-13 21:34:08.000 287 33625.44 144.35 17103.04 88888.00 2016-10-13 21:34:09.000 287 33625.44 144.35 17103.07 88888.00 2016-10-13 21:34:10.000 287 33625.45 144.33 17103.07 37725.06 2016-10-13 21:34:11.000 287 33625.44 144.31 17103.08 88888.00 2016-10-13 21:34:12.000 287 33625.43 144.29 17103.05 88888.00 2016-10-13 21:34:13.000 287 33625.44 144.32 17103.06 88888.00 2016-10-13 21:34:14.000 287 33625.45 144.31 17103.07 88888.00 2016-10-13 21:34:15.000 287 33625.48 144.26 17103.03 37725.08 2016-10-13 21:34:16.000 287 33625.54 144.27 17102.97 88888.00 2016-10-13 21:34:17.000 287 33625.51 144.23 17102.97 88888.00 2016-10-13 21:34:18.000 287 33625.47 144.19 17102.97 88888.00 2016-10-13 21:34:19.000 287 33625.48 144.20 17102.99 88888.00 2016-10-13 21:34:20.000 287 33625.44 144.19 17102.99 37725.13 2016-10-13 21:34:21.000 287 33625.37 144.17 17102.98 88888.00 2016-10-13 21:34:22.000 287 33625.42 144.17 17103.02 88888.00 2016-10-13 21:34:23.000 287 33625.44 144.16 17103.02 88888.00 2016-10-13 21:34:24.000 287 33625.48 144.19 17103.03 88888.00 2016-10-13 21:34:25.000 287 33625.49 144.17 17103.04 37725.13 2016-10-13 21:34:26.000 287 33625.51 144.15 17102.99 88888.00 2016-10-13 21:34:27.000 287 33625.53 144.15 17102.99 88888.00 2016-10-13 21:34:28.000 287 33625.52 144.13 17103.04 88888.00 2016-10-13 21:34:29.000 287 33625.48 144.06 17103.02 88888.00 2016-10-13 21:34:30.000 287 33625.48 144.08 17103.01 37725.15 2016-10-13 21:34:31.000 287 33625.46 144.08 17103.06 88888.00 2016-10-13 21:34:32.000 287 33625.48 144.06 17103.05 88888.00 2016-10-13 21:34:33.000 287 33625.47 144.03 17103.02 88888.00 2016-10-13 21:34:34.000 287 33625.46 144.05 17103.01 88888.00 2016-10-13 21:34:35.000 287 33625.49 144.04 17102.99 37725.16 2016-10-13 21:34:36.000 287 33625.49 143.99 17103.02 88888.00 2016-10-13 21:34:37.000 287 33625.54 143.98 17103.04 88888.00 2016-10-13 21:34:38.000 287 33625.52 143.96 17103.01 88888.00 2016-10-13 21:34:39.000 287 33625.52 143.96 17103.05 88888.00 2016-10-13 21:34:40.000 287 33625.54 144.04 17103.09 37725.17 2016-10-13 21:34:41.000 287 33625.56 143.97 17103.05 88888.00 2016-10-13 21:34:42.000 287 33625.56 143.94 17103.09 88888.00 2016-10-13 21:34:43.000 287 33625.56 143.94 17103.14 88888.00 2016-10-13 21:34:44.000 287 33625.53 143.95 17103.12 88888.00 2016-10-13 21:34:45.000 287 33625.51 143.92 17103.09 37725.26 2016-10-13 21:34:46.000 287 33625.52 143.91 17103.09 88888.00 2016-10-13 21:34:47.000 287 33625.52 143.91 17103.09 88888.00 2016-10-13 21:34:48.000 287 33625.51 143.87 17103.08 88888.00 2016-10-13 21:34:49.000 287 33625.55 143.89 17103.10 88888.00 2016-10-13 21:34:50.000 287 33625.56 143.90 17103.15 37725.16 2016-10-13 21:34:51.000 287 33625.58 143.93 17103.12 88888.00 2016-10-13 21:34:52.000 287 33625.59 143.90 17103.10 88888.00 2016-10-13 21:34:53.000 287 33625.58 143.89 17103.10 88888.00 2016-10-13 21:34:54.000 287 33625.55 143.86 17103.14 88888.00 2016-10-13 21:34:55.000 287 33625.56 143.81 17103.11 37725.24 2016-10-13 21:34:56.000 287 33625.61 143.82 17103.11 88888.00 2016-10-13 21:34:57.000 287 33625.62 143.75 17103.09 88888.00 2016-10-13 21:34:58.000 287 33625.63 143.73 17103.10 88888.00 2016-10-13 21:34:59.000 287 33625.61 143.74 17103.11 88888.00 2016-10-13 21:35:00.000 287 33625.62 143.71 17103.10 37725.25 2016-10-13 21:35:01.000 287 33625.65 143.72 17103.10 88888.00 2016-10-13 21:35:02.000 287 33625.64 143.70 17103.14 88888.00 2016-10-13 21:35:03.000 287 33625.63 143.72 17103.17 88888.00 2016-10-13 21:35:04.000 287 33625.65 143.70 17103.14 88888.00 2016-10-13 21:35:05.000 287 33625.63 143.68 17103.13 37725.27 2016-10-13 21:35:06.000 287 33625.64 143.69 17103.10 88888.00 2016-10-13 21:35:07.000 287 33625.69 143.69 17103.12 88888.00 2016-10-13 21:35:08.000 287 33625.68 143.66 17103.11 88888.00 2016-10-13 21:35:09.000 287 33625.67 143.64 17103.11 88888.00 2016-10-13 21:35:10.000 287 33625.68 143.63 17103.12 37725.31 2016-10-13 21:35:11.000 287 33625.71 143.63 17103.16 88888.00 2016-10-13 21:35:12.000 287 33625.72 143.62 17103.15 88888.00 2016-10-13 21:35:13.000 287 33625.68 143.58 17103.10 88888.00 2016-10-13 21:35:14.000 287 33625.67 143.52 17103.10 88888.00 2016-10-13 21:35:15.000 287 33625.67 143.56 17103.14 37725.31 2016-10-13 21:35:16.000 287 33625.70 143.58 17103.09 88888.00 2016-10-13 21:35:17.000 287 33625.72 143.56 17103.06 88888.00 2016-10-13 21:35:18.000 287 33625.73 143.54 17103.10 88888.00 2016-10-13 21:35:19.000 287 33625.80 143.54 17103.11 88888.00 2016-10-13 21:35:20.000 287 33625.76 143.55 17103.11 37725.40 2016-10-13 21:35:21.000 287 33625.72 143.52 17103.09 88888.00 2016-10-13 21:35:22.000 287 33625.71 143.51 17103.07 88888.00 2016-10-13 21:35:23.000 287 33625.75 143.54 17103.11 88888.00 2016-10-13 21:35:24.000 287 33625.77 143.49 17103.11 88888.00 2016-10-13 21:35:25.000 287 33625.77 143.49 17103.14 37725.31 2016-10-13 21:35:26.000 287 33625.76 143.53 17103.14 88888.00 2016-10-13 21:35:27.000 287 33625.69 143.51 17103.12 88888.00 2016-10-13 21:35:28.000 287 33625.72 143.50 17103.09 88888.00 2016-10-13 21:35:29.000 287 33625.75 143.49 17103.09 88888.00 2016-10-13 21:35:30.000 287 33625.71 143.49 17103.11 37725.38 2016-10-13 21:35:31.000 287 33625.72 143.50 17103.08 88888.00 2016-10-13 21:35:32.000 287 33625.74 143.47 17103.06 88888.00 2016-10-13 21:35:33.000 287 33625.75 143.46 17103.07 88888.00 2016-10-13 21:35:34.000 287 33625.75 143.42 17103.06 88888.00 2016-10-13 21:35:35.000 287 33625.78 143.45 17103.08 37725.41 2016-10-13 21:35:36.000 287 33625.76 143.42 17103.05 88888.00 2016-10-13 21:35:37.000 287 33625.77 143.39 17103.06 88888.00 2016-10-13 21:35:38.000 287 33625.79 143.38 17103.10 88888.00 2016-10-13 21:35:39.000 287 33625.80 143.40 17103.13 88888.00 2016-10-13 21:35:40.000 287 33625.80 143.40 17103.09 37725.38 2016-10-13 21:35:41.000 287 33625.77 143.41 17103.13 88888.00 2016-10-13 21:35:42.000 287 33625.77 143.42 17103.10 88888.00 2016-10-13 21:35:43.000 287 33625.77 143.37 17103.10 88888.00 2016-10-13 21:35:44.000 287 33625.78 143.35 17103.13 88888.00 2016-10-13 21:35:45.000 287 33625.79 143.35 17103.11 37725.33 2016-10-13 21:35:46.000 287 33625.79 143.36 17103.12 88888.00 2016-10-13 21:35:47.000 287 33625.82 143.37 17103.14 88888.00 2016-10-13 21:35:48.000 287 33625.80 143.35 17103.11 88888.00 2016-10-13 21:35:49.000 287 33625.80 143.35 17103.10 88888.00 2016-10-13 21:35:50.000 287 33625.83 143.31 17103.09 37725.38 2016-10-13 21:35:51.000 287 33625.83 143.34 17103.09 88888.00 2016-10-13 21:35:52.000 287 33625.83 143.38 17103.14 88888.00 2016-10-13 21:35:53.000 287 33625.87 143.36 17103.16 88888.00 2016-10-13 21:35:54.000 287 33625.86 143.28 17103.16 88888.00 2016-10-13 21:35:55.000 287 33625.89 143.30 17103.20 37725.42 2016-10-13 21:35:56.000 287 33625.92 143.33 17103.21 88888.00 2016-10-13 21:35:57.000 287 33625.90 143.37 17103.15 88888.00 2016-10-13 21:35:58.000 287 33625.89 143.34 17103.13 88888.00 2016-10-13 21:35:59.000 287 33625.85 143.35 17103.14 88888.00 2016-10-13 21:36:00.000 287 33625.86 143.30 17103.16 37725.46 2016-10-13 21:36:01.000 287 33625.89 143.29 17103.16 88888.00 2016-10-13 21:36:02.000 287 33625.91 143.31 17103.15 88888.00 2016-10-13 21:36:03.000 287 33625.95 143.28 17103.14 88888.00 2016-10-13 21:36:04.000 287 33625.90 143.25 17103.13 88888.00 2016-10-13 21:36:05.000 287 33625.93 143.24 17103.16 37725.56 2016-10-13 21:36:06.000 287 33625.96 143.23 17103.17 88888.00 2016-10-13 21:36:07.000 287 33625.94 143.26 17103.16 88888.00 2016-10-13 21:36:08.000 287 33625.89 143.28 17103.14 88888.00 2016-10-13 21:36:09.000 287 33625.95 143.29 17103.12 88888.00 2016-10-13 21:36:10.000 287 33625.94 143.25 17103.11 37725.48 2016-10-13 21:36:11.000 287 33625.89 143.25 17103.12 88888.00 2016-10-13 21:36:12.000 287 33625.91 143.24 17103.11 88888.00 2016-10-13 21:36:13.000 287 33625.92 143.21 17103.08 88888.00 2016-10-13 21:36:14.000 287 33625.92 143.22 17103.05 88888.00 2016-10-13 21:36:15.000 287 33625.92 143.19 17103.09 37725.56 2016-10-13 21:36:16.000 287 33625.93 143.21 17103.13 88888.00 2016-10-13 21:36:17.000 287 33625.90 143.22 17103.13 88888.00 2016-10-13 21:36:18.000 287 33625.91 143.25 17103.09 88888.00 2016-10-13 21:36:19.000 287 33625.94 143.24 17103.13 88888.00 2016-10-13 21:36:20.000 287 33625.97 143.28 17103.13 37725.54 2016-10-13 21:36:21.000 287 33625.97 143.24 17103.15 88888.00 2016-10-13 21:36:22.000 287 33625.94 143.22 17103.16 88888.00 2016-10-13 21:36:23.000 287 33625.91 143.25 17103.15 88888.00 2016-10-13 21:36:24.000 287 33625.93 143.21 17103.12 88888.00 2016-10-13 21:36:25.000 287 33625.94 143.21 17103.14 37725.51 2016-10-13 21:36:26.000 287 33625.97 143.21 17103.11 88888.00 2016-10-13 21:36:27.000 287 33625.95 143.18 17103.09 88888.00 2016-10-13 21:36:28.000 287 33625.95 143.18 17103.09 88888.00 2016-10-13 21:36:29.000 287 33625.97 143.16 17103.08 88888.00 2016-10-13 21:36:30.000 287 33626.00 143.14 17103.10 37725.58 2016-10-13 21:36:31.000 287 33626.01 143.15 17103.09 88888.00 2016-10-13 21:36:32.000 287 33626.00 143.16 17103.10 88888.00 2016-10-13 21:36:33.000 287 33625.99 143.16 17103.09 88888.00 2016-10-13 21:36:34.000 287 33626.03 143.17 17103.09 88888.00 2016-10-13 21:36:35.000 287 33626.02 143.15 17103.11 37725.60 2016-10-13 21:36:36.000 287 33626.01 143.14 17103.09 88888.00 2016-10-13 21:36:37.000 287 33626.04 143.13 17103.08 88888.00 2016-10-13 21:36:38.000 287 33626.05 143.14 17103.05 88888.00 2016-10-13 21:36:39.000 287 33626.04 143.14 17103.09 88888.00 2016-10-13 21:36:40.000 287 33626.03 143.13 17103.09 37725.61 2016-10-13 21:36:41.000 287 33625.98 143.12 17103.10 88888.00 2016-10-13 21:36:42.000 287 33626.00 143.11 17103.12 88888.00 2016-10-13 21:36:43.000 287 33626.01 143.12 17103.11 88888.00 2016-10-13 21:36:44.000 287 33626.03 143.12 17103.13 88888.00 2016-10-13 21:36:45.000 287 33626.07 143.09 17103.08 37725.56 2016-10-13 21:36:46.000 287 33626.06 143.07 17103.06 88888.00 2016-10-13 21:36:47.000 287 33626.07 143.14 17103.08 88888.00 2016-10-13 21:36:48.000 287 33626.07 143.14 17103.06 88888.00 2016-10-13 21:36:49.000 287 33626.05 143.10 17103.04 88888.00 2016-10-13 21:36:50.000 287 33626.06 143.05 17103.02 37725.59 2016-10-13 21:36:51.000 287 33626.04 143.07 17103.04 88888.00 2016-10-13 21:36:52.000 287 33626.04 143.06 17103.06 88888.00 2016-10-13 21:36:53.000 287 33626.09 143.04 17103.05 88888.00 2016-10-13 21:36:54.000 287 33626.07 143.03 17103.04 88888.00 2016-10-13 21:36:55.000 287 33626.08 143.05 17103.02 37725.71 2016-10-13 21:36:56.000 287 33626.04 143.06 17103.01 88888.00 2016-10-13 21:36:57.000 287 33626.05 143.07 17103.04 88888.00 2016-10-13 21:36:58.000 287 33626.02 143.04 17103.04 88888.00 2016-10-13 21:36:59.000 287 33626.01 143.06 17103.08 88888.00 2016-10-13 21:37:00.000 287 33626.05 142.98 17103.07 37725.64 2016-10-13 21:37:01.000 287 33626.00 143.00 17103.04 88888.00 2016-10-13 21:37:02.000 287 33626.02 143.02 17103.05 88888.00 2016-10-13 21:37:03.000 287 33626.01 142.96 17103.03 88888.00 2016-10-13 21:37:04.000 287 33626.02 142.92 17103.00 88888.00 2016-10-13 21:37:05.000 287 33626.06 142.93 17103.03 37725.66 2016-10-13 21:37:06.000 287 33626.06 142.91 17103.05 88888.00 2016-10-13 21:37:07.000 287 33626.07 142.93 17103.02 88888.00 2016-10-13 21:37:08.000 287 33626.08 142.95 17103.02 88888.00 2016-10-13 21:37:09.000 287 33626.07 142.96 17103.01 88888.00 2016-10-13 21:37:10.000 287 33626.06 142.96 17103.05 37725.71 2016-10-13 21:37:11.000 287 33626.03 142.97 17103.04 88888.00 2016-10-13 21:37:12.000 287 33626.03 142.98 17102.99 88888.00 2016-10-13 21:37:13.000 287 33626.00 142.95 17103.02 88888.00 2016-10-13 21:37:14.000 287 33626.01 142.96 17103.05 88888.00 2016-10-13 21:37:15.000 287 33626.05 142.96 17103.05 37725.62 2016-10-13 21:37:16.000 287 33626.05 142.99 17103.03 88888.00 2016-10-13 21:37:17.000 287 33626.08 142.98 17103.07 88888.00 2016-10-13 21:37:18.000 287 33626.06 142.99 17103.06 88888.00 2016-10-13 21:37:19.000 287 33626.05 142.96 17103.00 88888.00 2016-10-13 21:37:20.000 287 33626.04 142.94 17103.00 37725.68 2016-10-13 21:37:21.000 287 33626.03 142.96 17103.03 88888.00 2016-10-13 21:37:22.000 287 33625.99 142.96 17102.99 88888.00 2016-10-13 21:37:23.000 287 33626.00 142.97 17102.99 88888.00 2016-10-13 21:37:24.000 287 33626.03 143.00 17102.99 88888.00 2016-10-13 21:37:25.000 287 33626.05 142.99 17103.02 37725.61 2016-10-13 21:37:26.000 287 33626.06 142.99 17103.02 88888.00 2016-10-13 21:37:27.000 287 33626.07 142.95 17102.99 88888.00 2016-10-13 21:37:28.000 287 33626.01 142.90 17103.01 88888.00 2016-10-13 21:37:29.000 287 33626.02 142.89 17103.04 88888.00 2016-10-13 21:37:30.000 287 33626.03 142.91 17103.01 37725.68 2016-10-13 21:37:31.000 287 33626.04 142.90 17103.00 88888.00 2016-10-13 21:37:32.000 287 33626.04 142.91 17103.00 88888.00 2016-10-13 21:37:33.000 287 33626.04 142.91 17103.03 88888.00 2016-10-13 21:37:34.000 287 33626.03 142.89 17103.02 88888.00 2016-10-13 21:37:35.000 287 33626.09 142.89 17103.04 37725.65 2016-10-13 21:37:36.000 287 33626.07 142.89 17103.03 88888.00 2016-10-13 21:37:37.000 287 33626.11 142.92 17103.02 88888.00 2016-10-13 21:37:38.000 287 33626.11 142.92 17103.00 88888.00 2016-10-13 21:37:39.000 287 33626.07 142.90 17102.98 88888.00 2016-10-13 21:37:40.000 287 33626.08 142.92 17103.02 37725.68 2016-10-13 21:37:41.000 287 33626.04 142.89 17103.02 88888.00 2016-10-13 21:37:42.000 287 33626.07 142.93 17103.03 88888.00 2016-10-13 21:37:43.000 287 33626.05 142.90 17103.06 88888.00 2016-10-13 21:37:44.000 287 33626.02 142.88 17103.06 88888.00 2016-10-13 21:37:45.000 287 33626.01 142.87 17103.08 37725.60 2016-10-13 21:37:46.000 287 33625.98 142.85 17103.06 88888.00 2016-10-13 21:37:47.000 287 33625.99 142.87 17103.04 88888.00 2016-10-13 21:37:48.000 287 33625.99 142.88 17103.05 88888.00 2016-10-13 21:37:49.000 287 33626.02 142.87 17103.06 88888.00 2016-10-13 21:37:50.000 287 33626.07 142.88 17103.09 37725.58 2016-10-13 21:37:51.000 287 33626.05 142.91 17103.11 88888.00 2016-10-13 21:37:52.000 287 33626.01 142.91 17103.12 88888.00 2016-10-13 21:37:53.000 287 33625.96 142.90 17103.09 88888.00 2016-10-13 21:37:54.000 287 33625.98 142.89 17103.09 88888.00 2016-10-13 21:37:55.000 287 33626.01 142.85 17103.10 37725.61 2016-10-13 21:37:56.000 287 33625.99 142.88 17103.05 88888.00 2016-10-13 21:37:57.000 287 33625.99 142.84 17103.06 88888.00 2016-10-13 21:37:58.000 287 33626.02 142.86 17103.09 88888.00 2016-10-13 21:37:59.000 287 33626.02 142.90 17103.10 88888.00 2016-10-13 21:38:00.000 287 33625.99 142.89 17103.08 37725.67 2016-10-13 21:38:01.000 287 33626.01 142.84 17103.06 88888.00 2016-10-13 21:38:02.000 287 33625.98 142.82 17103.04 88888.00 2016-10-13 21:38:03.000 287 33626.01 142.79 17103.05 88888.00 2016-10-13 21:38:04.000 287 33626.02 142.80 17103.00 88888.00 2016-10-13 21:38:05.000 287 33626.02 142.79 17102.98 37725.57 2016-10-13 21:38:06.000 287 33626.05 142.80 17103.04 88888.00 2016-10-13 21:38:07.000 287 33626.09 142.84 17103.05 88888.00 2016-10-13 21:38:08.000 287 33626.05 142.83 17103.04 88888.00 2016-10-13 21:38:09.000 287 33626.07 142.82 17103.01 88888.00 2016-10-13 21:38:10.000 287 33626.09 142.78 17102.99 37725.58 2016-10-13 21:38:11.000 287 33626.08 142.76 17103.01 88888.00 2016-10-13 21:38:12.000 287 33626.04 142.78 17103.00 88888.00 2016-10-13 21:38:13.000 287 33626.07 142.81 17103.03 88888.00 2016-10-13 21:38:14.000 287 33626.05 142.85 17103.04 88888.00 2016-10-13 21:38:15.000 287 33626.07 142.79 17103.03 37725.65 2016-10-13 21:38:16.000 287 33626.10 142.76 17103.04 88888.00 2016-10-13 21:38:17.000 287 33626.12 142.78 17103.08 88888.00 2016-10-13 21:38:18.000 287 33626.09 142.77 17103.07 88888.00 2016-10-13 21:38:19.000 287 33626.10 142.77 17103.04 88888.00 2016-10-13 21:38:20.000 287 33626.12 142.76 17102.99 37725.68 2016-10-13 21:38:21.000 287 33626.11 142.76 17103.02 88888.00 2016-10-13 21:38:22.000 287 33626.07 142.75 17103.06 88888.00 2016-10-13 21:38:23.000 287 33626.09 142.79 17103.00 88888.00 2016-10-13 21:38:24.000 287 33626.12 142.79 17102.98 88888.00 2016-10-13 21:38:25.000 287 33626.11 142.80 17103.02 37725.70 2016-10-13 21:38:26.000 287 33626.12 142.82 17103.04 88888.00 2016-10-13 21:38:27.000 287 33626.12 142.84 17103.03 88888.00 2016-10-13 21:38:28.000 287 33626.11 142.86 17103.06 88888.00 2016-10-13 21:38:29.000 287 33626.12 142.87 17103.05 88888.00 2016-10-13 21:38:30.000 287 33626.07 142.82 17103.01 37725.70 2016-10-13 21:38:31.000 287 33626.11 142.79 17103.01 88888.00 2016-10-13 21:38:32.000 287 33626.12 142.81 17102.97 88888.00 2016-10-13 21:38:33.000 287 33626.09 142.82 17103.00 88888.00 2016-10-13 21:38:34.000 287 33626.10 142.80 17103.02 88888.00 2016-10-13 21:38:35.000 287 33626.11 142.77 17103.02 37725.70 2016-10-13 21:38:36.000 287 33626.11 142.81 17103.03 88888.00 2016-10-13 21:38:37.000 287 33626.08 142.82 17103.06 88888.00 2016-10-13 21:38:38.000 287 33626.08 142.78 17103.06 88888.00 2016-10-13 21:38:39.000 287 33626.09 142.80 17103.03 88888.00 2016-10-13 21:38:40.000 287 33626.08 142.81 17103.06 37725.71 2016-10-13 21:38:41.000 287 33626.13 142.83 17103.06 88888.00 2016-10-13 21:38:42.000 287 33626.13 142.82 17103.03 88888.00 2016-10-13 21:38:43.000 287 33626.14 142.79 17103.05 88888.00 2016-10-13 21:38:44.000 287 33626.14 142.80 17103.05 88888.00 2016-10-13 21:38:45.000 287 33626.15 142.84 17103.02 37725.71 2016-10-13 21:38:46.000 287 33626.14 142.80 17103.00 88888.00 2016-10-13 21:38:47.000 287 33626.15 142.82 17103.01 88888.00 2016-10-13 21:38:48.000 287 33626.16 142.85 17103.00 88888.00 2016-10-13 21:38:49.000 287 33626.15 142.88 17103.01 88888.00 2016-10-13 21:38:50.000 287 33626.14 142.90 17103.02 37725.69 2016-10-13 21:38:51.000 287 33626.14 142.91 17103.05 88888.00 2016-10-13 21:38:52.000 287 33626.13 142.91 17103.03 88888.00 2016-10-13 21:38:53.000 287 33626.16 142.93 17103.04 88888.00 2016-10-13 21:38:54.000 287 33626.13 142.90 17103.04 88888.00 2016-10-13 21:38:55.000 287 33626.11 142.90 17103.04 37725.72 2016-10-13 21:38:56.000 287 33626.12 142.89 17103.04 88888.00 2016-10-13 21:38:57.000 287 33626.11 142.86 17103.02 88888.00 2016-10-13 21:38:58.000 287 33626.07 142.87 17103.03 88888.00 2016-10-13 21:38:59.000 287 33626.11 142.86 17103.01 88888.00 2016-10-13 21:39:00.000 287 33626.12 142.86 17103.02 37725.69 2016-10-13 21:39:01.000 287 33626.12 142.87 17103.03 88888.00 2016-10-13 21:39:02.000 287 33626.13 142.89 17103.04 88888.00 2016-10-13 21:39:03.000 287 33626.14 142.89 17103.05 88888.00 2016-10-13 21:39:04.000 287 33626.17 142.86 17103.03 88888.00 2016-10-13 21:39:05.000 287 33626.17 142.88 17103.05 37725.66 2016-10-13 21:39:06.000 287 33626.12 142.89 17103.03 88888.00 2016-10-13 21:39:07.000 287 33626.14 142.88 17103.03 88888.00 2016-10-13 21:39:08.000 287 33626.14 142.87 17103.08 88888.00 2016-10-13 21:39:09.000 287 33626.13 142.90 17103.09 88888.00 2016-10-13 21:39:10.000 287 33626.14 142.88 17103.05 37725.74 2016-10-13 21:39:11.000 287 33626.19 142.88 17103.06 88888.00 2016-10-13 21:39:12.000 287 33626.19 142.88 17103.05 88888.00 2016-10-13 21:39:13.000 287 33626.14 142.83 17103.04 88888.00 2016-10-13 21:39:14.000 287 33626.14 142.87 17103.04 88888.00 2016-10-13 21:39:15.000 287 33626.13 142.92 17103.05 37725.71 2016-10-13 21:39:16.000 287 33626.14 142.89 17103.02 88888.00 2016-10-13 21:39:17.000 287 33626.14 142.87 17103.03 88888.00 2016-10-13 21:39:18.000 287 33626.19 142.87 17103.04 88888.00 2016-10-13 21:39:19.000 287 33626.20 142.89 17103.07 88888.00 2016-10-13 21:39:20.000 287 33626.15 142.90 17103.04 37725.72 2016-10-13 21:39:21.000 287 33626.15 142.91 17103.05 88888.00 2016-10-13 21:39:22.000 287 33626.19 142.92 17103.07 88888.00 2016-10-13 21:39:23.000 287 33626.18 142.89 17103.06 88888.00 2016-10-13 21:39:24.000 287 33626.15 142.88 17103.08 88888.00 2016-10-13 21:39:25.000 287 33626.15 142.87 17103.06 37725.71 2016-10-13 21:39:26.000 287 33626.15 142.86 17103.05 88888.00 2016-10-13 21:39:27.000 287 33626.14 142.85 17103.06 88888.00 2016-10-13 21:39:28.000 287 33626.15 142.89 17103.04 88888.00 2016-10-13 21:39:29.000 287 33626.16 142.87 17103.04 88888.00 2016-10-13 21:39:30.000 287 33626.17 142.80 17103.04 37725.73 2016-10-13 21:39:31.000 287 33626.17 142.84 17103.07 88888.00 2016-10-13 21:39:32.000 287 33626.19 142.84 17103.06 88888.00 2016-10-13 21:39:33.000 287 33626.19 142.84 17103.06 88888.00 2016-10-13 21:39:34.000 287 33626.19 142.84 17103.06 88888.00 2016-10-13 21:39:35.000 287 33626.15 142.80 17103.07 37725.77 2016-10-13 21:39:36.000 287 33626.15 142.84 17103.08 88888.00 2016-10-13 21:39:37.000 287 33626.16 142.86 17103.03 88888.00 2016-10-13 21:39:38.000 287 33626.15 142.85 17103.03 88888.00 2016-10-13 21:39:39.000 287 33626.20 142.84 17103.03 88888.00 2016-10-13 21:39:40.000 287 33626.18 142.81 17103.01 37725.81 2016-10-13 21:39:41.000 287 33626.20 142.80 17103.05 88888.00 2016-10-13 21:39:42.000 287 33626.22 142.78 17103.02 88888.00 2016-10-13 21:39:43.000 287 33626.19 142.79 17103.04 88888.00 2016-10-13 21:39:44.000 287 33626.23 142.83 17103.06 88888.00 2016-10-13 21:39:45.000 287 33626.24 142.83 17103.06 37725.74 2016-10-13 21:39:46.000 287 33626.20 142.85 17103.07 88888.00 2016-10-13 21:39:47.000 287 33626.20 142.82 17103.03 88888.00 2016-10-13 21:39:48.000 287 33626.18 142.80 17103.02 88888.00 2016-10-13 21:39:49.000 287 33626.17 142.80 17103.04 88888.00 2016-10-13 21:39:50.000 287 33626.16 142.80 17103.04 37725.70 2016-10-13 21:39:51.000 287 33626.18 142.78 17103.01 88888.00 2016-10-13 21:39:52.000 287 33626.20 142.79 17102.99 88888.00 2016-10-13 21:39:53.000 287 33626.21 142.79 17103.01 88888.00 2016-10-13 21:39:54.000 287 33626.21 142.76 17103.04 88888.00 2016-10-13 21:39:55.000 287 33626.20 142.77 17103.04 37725.76 2016-10-13 21:39:56.000 287 33626.22 142.79 17103.03 88888.00 2016-10-13 21:39:57.000 287 33626.24 142.85 17103.03 88888.00 2016-10-13 21:39:58.000 287 33626.24 142.82 17103.01 88888.00 2016-10-13 21:39:59.000 287 33626.24 142.81 17102.98 88888.00 2016-10-13 21:40:00.000 287 33626.25 142.80 17102.98 37725.79 2016-10-13 21:40:01.000 287 33626.24 142.78 17103.00 88888.00 2016-10-13 21:40:02.000 287 33626.23 142.77 17102.99 88888.00 2016-10-13 21:40:03.000 287 33626.23 142.82 17103.01 88888.00 2016-10-13 21:40:04.000 287 33626.23 142.80 17103.02 88888.00 2016-10-13 21:40:05.000 287 33626.24 142.77 17103.01 37725.76 2016-10-13 21:40:06.000 287 33626.27 142.81 17103.04 88888.00 2016-10-13 21:40:07.000 287 33626.29 142.78 17103.03 88888.00 2016-10-13 21:40:08.000 287 33626.27 142.74 17103.01 88888.00 2016-10-13 21:40:09.000 287 33626.24 142.71 17103.00 88888.00 2016-10-13 21:40:10.000 287 33626.23 142.75 17102.95 37725.76 2016-10-13 21:40:11.000 287 33626.26 142.77 17102.98 88888.00 2016-10-13 21:40:12.000 287 33626.25 142.74 17102.98 88888.00 2016-10-13 21:40:13.000 287 33626.26 142.72 17102.93 88888.00 2016-10-13 21:40:14.000 287 33626.29 142.73 17103.00 88888.00 2016-10-13 21:40:15.000 287 33626.31 142.73 17103.00 37725.84 2016-10-13 21:40:16.000 287 33626.30 142.73 17103.01 88888.00 2016-10-13 21:40:17.000 287 33626.25 142.69 17103.03 88888.00 2016-10-13 21:40:18.000 287 33626.22 142.68 17103.05 88888.00 2016-10-13 21:40:19.000 287 33626.26 142.69 17103.05 88888.00 2016-10-13 21:40:20.000 287 33626.22 142.66 17103.03 37725.81 2016-10-13 21:40:21.000 287 33626.24 142.70 17103.01 88888.00 2016-10-13 21:40:22.000 287 33626.23 142.69 17102.99 88888.00 2016-10-13 21:40:23.000 287 33626.22 142.75 17102.98 88888.00 2016-10-13 21:40:24.000 287 33626.22 142.74 17103.01 88888.00 2016-10-13 21:40:25.000 287 33626.22 142.74 17103.00 37725.82 2016-10-13 21:40:26.000 287 33626.22 142.73 17103.02 88888.00 2016-10-13 21:40:27.000 287 33626.23 142.73 17103.03 88888.00 2016-10-13 21:40:28.000 287 33626.21 142.74 17103.01 88888.00 2016-10-13 21:40:29.000 287 33626.24 142.74 17102.99 88888.00 2016-10-13 21:40:30.000 287 33626.28 142.74 17103.02 37725.72 2016-10-13 21:40:31.000 287 33626.23 142.70 17103.03 88888.00 2016-10-13 21:40:32.000 287 33626.21 142.69 17103.01 88888.00 2016-10-13 21:40:33.000 287 33626.23 142.70 17102.97 88888.00 2016-10-13 21:40:34.000 287 33626.25 142.70 17102.99 88888.00 2016-10-13 21:40:35.000 287 33626.23 142.68 17103.00 37725.81 2016-10-13 21:40:36.000 287 33626.22 142.69 17103.04 88888.00 2016-10-13 21:40:37.000 287 33626.23 142.69 17103.02 88888.00 2016-10-13 21:40:38.000 287 33626.25 142.65 17102.98 88888.00 2016-10-13 21:40:39.000 287 33626.26 142.63 17102.97 88888.00 2016-10-13 21:40:40.000 287 33626.25 142.63 17102.98 37725.81 2016-10-13 21:40:41.000 287 33626.27 142.70 17103.00 88888.00 2016-10-13 21:40:42.000 287 33626.28 142.71 17103.00 88888.00 2016-10-13 21:40:43.000 287 33626.30 142.70 17103.00 88888.00 2016-10-13 21:40:44.000 287 33626.33 142.70 17103.02 88888.00 2016-10-13 21:40:45.000 287 33626.33 142.66 17103.03 37725.84 2016-10-13 21:40:46.000 287 33626.32 142.66 17103.05 88888.00 2016-10-13 21:40:47.000 287 33626.31 142.64 17103.01 88888.00 2016-10-13 21:40:48.000 287 33626.29 142.63 17103.04 88888.00 2016-10-13 21:40:49.000 287 33626.28 142.66 17103.03 88888.00 2016-10-13 21:40:50.000 287 33626.32 142.64 17102.97 37725.90 2016-10-13 21:40:51.000 287 33626.35 142.62 17102.96 88888.00 2016-10-13 21:40:52.000 287 33626.35 142.61 17102.97 88888.00 2016-10-13 21:40:53.000 287 33626.35 142.62 17102.95 88888.00 2016-10-13 21:40:54.000 287 33626.35 142.63 17102.98 88888.00 2016-10-13 21:40:55.000 287 33626.34 142.64 17103.03 37725.91 2016-10-13 21:40:56.000 287 33626.32 142.63 17103.02 88888.00 2016-10-13 21:40:57.000 287 33626.34 142.60 17103.01 88888.00 2016-10-13 21:40:58.000 287 33626.38 142.59 17102.98 88888.00 2016-10-13 21:40:59.000 287 33626.39 142.61 17102.97 88888.00 2016-10-13 21:41:00.000 287 33626.39 142.60 17102.98 37725.94 2016-10-13 21:41:01.000 287 33626.37 142.59 17102.98 88888.00 2016-10-13 21:41:02.000 287 33626.33 142.54 17102.97 88888.00 2016-10-13 21:41:03.000 287 33626.33 142.52 17102.95 88888.00 2016-10-13 21:41:04.000 287 33626.37 142.53 17102.93 88888.00 2016-10-13 21:41:05.000 287 33626.41 142.57 17102.93 37725.84 2016-10-13 21:41:06.000 287 33626.40 142.58 17102.94 88888.00 2016-10-13 21:41:07.000 287 33626.42 142.55 17102.90 88888.00 2016-10-13 21:41:08.000 287 33626.43 142.58 17102.94 88888.00 2016-10-13 21:41:09.000 287 33626.46 142.54 17102.95 88888.00 2016-10-13 21:41:10.000 287 33626.45 142.52 17102.95 37725.90 2016-10-13 21:41:11.000 287 33626.44 142.52 17102.98 88888.00 2016-10-13 21:41:12.000 287 33626.46 142.55 17102.98 88888.00 2016-10-13 21:41:13.000 287 33626.46 142.56 17102.99 88888.00 2016-10-13 21:41:14.000 287 33626.50 142.57 17102.95 88888.00 2016-10-13 21:41:15.000 287 33626.46 142.57 17102.96 37725.98 2016-10-13 21:41:16.000 287 33626.39 142.60 17102.93 88888.00 2016-10-13 21:41:17.000 287 33626.41 142.61 17102.92 88888.00 2016-10-13 21:41:18.000 287 33626.46 142.52 17102.92 88888.00 2016-10-13 21:41:19.000 287 33626.46 142.54 17102.94 88888.00 2016-10-13 21:41:20.000 287 33626.43 142.56 17102.93 37726.01 2016-10-13 21:41:21.000 287 33626.45 142.57 17102.89 88888.00 2016-10-13 21:41:22.000 287 33626.48 142.58 17102.86 88888.00 2016-10-13 21:41:23.000 287 33626.46 142.58 17102.85 88888.00 2016-10-13 21:41:24.000 287 33626.45 142.55 17102.87 88888.00 2016-10-13 21:41:25.000 287 33626.49 142.56 17102.89 37726.04 2016-10-13 21:41:26.000 287 33626.49 142.56 17102.90 88888.00 2016-10-13 21:41:27.000 287 33626.51 142.52 17102.93 88888.00 2016-10-13 21:41:28.000 287 33626.50 142.49 17102.92 88888.00 2016-10-13 21:41:29.000 287 33626.53 142.44 17102.90 88888.00 2016-10-13 21:41:30.000 287 33626.49 142.46 17102.92 37726.06 2016-10-13 21:41:31.000 287 33626.51 142.49 17102.95 88888.00 2016-10-13 21:41:32.000 287 33626.52 142.48 17102.97 88888.00 2016-10-13 21:41:33.000 287 33626.55 142.49 17102.98 88888.00 2016-10-13 21:41:34.000 287 33626.59 142.48 17102.97 88888.00 2016-10-13 21:41:35.000 287 33626.59 142.45 17102.97 37726.04 2016-10-13 21:41:36.000 287 33626.58 142.48 17102.97 88888.00 2016-10-13 21:41:37.000 287 33626.58 142.48 17102.90 88888.00 2016-10-13 21:41:38.000 287 33626.55 142.46 17102.91 88888.00 2016-10-13 21:41:39.000 287 33626.56 142.45 17102.90 88888.00 2016-10-13 21:41:40.000 287 33626.57 142.47 17102.89 37726.13 2016-10-13 21:41:41.000 287 33626.58 142.44 17102.93 88888.00 2016-10-13 21:41:42.000 287 33626.56 142.39 17102.95 88888.00 2016-10-13 21:41:43.000 287 33626.58 142.40 17102.94 88888.00 2016-10-13 21:41:44.000 287 33626.60 142.48 17102.96 88888.00 2016-10-13 21:41:45.000 287 33626.60 142.46 17102.98 37726.10 2016-10-13 21:41:46.000 287 33626.59 142.40 17102.96 88888.00 2016-10-13 21:41:47.000 287 33626.60 142.41 17102.90 88888.00 2016-10-13 21:41:48.000 287 33626.61 142.40 17102.88 88888.00 2016-10-13 21:41:49.000 287 33626.63 142.39 17102.85 88888.00 2016-10-13 21:41:50.000 287 33626.64 142.40 17102.87 37726.06 2016-10-13 21:41:51.000 287 33626.68 142.41 17102.94 88888.00 2016-10-13 21:41:52.000 287 33626.67 142.42 17102.93 88888.00 2016-10-13 21:41:53.000 287 33626.65 142.38 17102.89 88888.00 2016-10-13 21:41:54.000 287 33626.66 142.39 17102.86 88888.00 2016-10-13 21:41:55.000 287 33626.68 142.36 17102.88 37726.13 2016-10-13 21:41:56.000 287 33626.70 142.36 17102.89 88888.00 2016-10-13 21:41:57.000 287 33626.73 142.34 17102.91 88888.00 2016-10-13 21:41:58.000 287 33626.70 142.35 17102.88 88888.00 2016-10-13 21:41:59.000 287 33626.70 142.38 17102.89 88888.00 2016-10-13 21:42:00.000 287 33626.73 142.39 17102.85 37726.17 2016-10-13 21:42:01.000 287 33626.76 142.39 17102.86 88888.00 2016-10-13 21:42:02.000 287 33626.73 142.38 17102.88 88888.00 2016-10-13 21:42:03.000 287 33626.72 142.38 17102.87 88888.00 2016-10-13 21:42:04.000 287 33626.74 142.39 17102.89 88888.00 2016-10-13 21:42:05.000 287 33626.73 142.43 17102.90 37726.10 2016-10-13 21:42:06.000 287 33626.75 142.39 17102.90 88888.00 2016-10-13 21:42:07.000 287 33626.77 142.41 17102.88 88888.00 2016-10-13 21:42:08.000 287 33626.77 142.44 17102.89 88888.00 2016-10-13 21:42:09.000 287 33626.80 142.39 17102.91 88888.00 2016-10-13 21:42:10.000 287 33626.73 142.38 17102.92 37726.23 2016-10-13 21:42:11.000 287 33626.73 142.38 17102.91 88888.00 2016-10-13 21:42:12.000 287 33626.76 142.37 17102.90 88888.00 2016-10-13 21:42:13.000 287 33626.76 142.39 17102.87 88888.00 2016-10-13 21:42:14.000 287 33626.76 142.40 17102.86 88888.00 2016-10-13 21:42:15.000 287 33626.78 142.44 17102.85 37726.28 2016-10-13 21:42:16.000 287 33626.81 142.42 17102.88 88888.00 2016-10-13 21:42:17.000 287 33626.83 142.41 17102.91 88888.00 2016-10-13 21:42:18.000 287 33626.87 142.40 17102.88 88888.00 2016-10-13 21:42:19.000 287 33626.86 142.38 17102.86 88888.00 2016-10-13 21:42:20.000 287 33626.86 142.38 17102.85 37726.27 2016-10-13 21:42:21.000 287 33626.87 142.42 17102.87 88888.00 2016-10-13 21:42:22.000 287 33626.87 142.46 17102.89 88888.00 2016-10-13 21:42:23.000 287 33626.88 142.42 17102.89 88888.00 2016-10-13 21:42:24.000 287 33626.92 142.41 17102.89 88888.00 2016-10-13 21:42:25.000 287 33626.92 142.44 17102.88 37726.35 2016-10-13 21:42:26.000 287 33626.91 142.43 17102.87 88888.00 2016-10-13 21:42:27.000 287 33626.94 142.43 17102.89 88888.00 2016-10-13 21:42:28.000 287 33626.94 142.44 17102.88 88888.00 2016-10-13 21:42:29.000 287 33626.97 142.44 17102.87 88888.00 2016-10-13 21:42:30.000 287 33626.94 142.40 17102.91 37726.31 2016-10-13 21:42:31.000 287 33626.94 142.39 17102.86 88888.00 2016-10-13 21:42:32.000 287 33626.94 142.41 17102.86 88888.00 2016-10-13 21:42:33.000 287 33626.94 142.41 17102.85 88888.00 2016-10-13 21:42:34.000 287 33626.97 142.38 17102.86 88888.00 2016-10-13 21:42:35.000 287 33626.97 142.39 17102.85 37726.43 2016-10-13 21:42:36.000 287 33626.99 142.39 17102.86 88888.00 2016-10-13 21:42:37.000 287 33626.98 142.35 17102.86 88888.00 2016-10-13 21:42:38.000 287 33626.99 142.31 17102.91 88888.00 2016-10-13 21:42:39.000 287 33627.04 142.34 17102.89 88888.00 2016-10-13 21:42:40.000 287 33627.05 142.34 17102.83 37726.39 2016-10-13 21:42:41.000 287 33627.04 142.32 17102.84 88888.00 2016-10-13 21:42:42.000 287 33627.07 142.32 17102.88 88888.00 2016-10-13 21:42:43.000 287 33627.09 142.35 17102.92 88888.00 2016-10-13 21:42:44.000 287 33627.08 142.36 17102.89 88888.00 2016-10-13 21:42:45.000 287 33627.10 142.36 17102.87 37726.31 2016-10-13 21:42:46.000 287 33627.10 142.38 17102.88 88888.00 2016-10-13 21:42:47.000 287 33627.09 142.36 17102.90 88888.00 2016-10-13 21:42:48.000 287 33627.11 142.37 17102.94 88888.00 2016-10-13 21:42:49.000 287 33627.14 142.35 17102.96 88888.00 2016-10-13 21:42:50.000 287 33627.13 142.39 17102.95 37726.52 2016-10-13 21:42:51.000 287 33627.14 142.34 17102.91 88888.00 2016-10-13 21:42:52.000 287 33627.13 142.33 17102.90 88888.00 2016-10-13 21:42:53.000 287 33627.14 142.33 17102.91 88888.00 2016-10-13 21:42:54.000 287 33627.13 142.32 17102.88 88888.00 2016-10-13 21:42:55.000 287 33627.15 142.31 17102.92 37726.61 2016-10-13 21:42:56.000 287 33627.17 142.32 17102.87 88888.00 2016-10-13 21:42:57.000 287 33627.16 142.33 17102.84 88888.00 2016-10-13 21:42:58.000 287 33627.20 142.34 17102.89 88888.00 2016-10-13 21:42:59.000 287 33627.22 142.32 17102.93 88888.00 2016-10-13 21:43:00.000 287 33627.19 142.28 17102.97 37726.61 2016-10-13 21:43:01.000 287 33627.15 142.25 17102.99 88888.00 2016-10-13 21:43:02.000 287 33627.17 142.29 17102.97 88888.00 2016-10-13 21:43:03.000 287 33627.21 142.32 17102.94 88888.00 2016-10-13 21:43:04.000 287 33627.22 142.33 17102.91 88888.00 2016-10-13 21:43:05.000 287 33627.23 142.30 17102.90 37726.62 2016-10-13 21:43:06.000 287 33627.23 142.28 17102.90 88888.00 2016-10-13 21:43:07.000 287 33627.25 142.27 17102.95 88888.00 2016-10-13 21:43:08.000 287 33627.24 142.28 17102.95 88888.00 2016-10-13 21:43:09.000 287 33627.22 142.27 17102.89 88888.00 2016-10-13 21:43:10.000 287 33627.19 142.22 17102.88 37726.58 2016-10-13 21:43:11.000 287 33627.20 142.22 17102.93 88888.00 2016-10-13 21:43:12.000 287 33627.18 142.26 17102.97 88888.00 2016-10-13 21:43:13.000 287 33627.18 142.27 17102.95 88888.00 2016-10-13 21:43:14.000 287 33627.21 142.26 17102.96 88888.00 2016-10-13 21:43:15.000 287 33627.21 142.27 17102.95 37726.61 2016-10-13 21:43:16.000 287 33627.23 142.24 17102.92 88888.00 2016-10-13 21:43:17.000 287 33627.23 142.26 17102.92 88888.00 2016-10-13 21:43:18.000 287 33627.25 142.28 17102.93 88888.00 2016-10-13 21:43:19.000 287 33627.24 142.26 17102.97 88888.00 2016-10-13 21:43:20.000 287 33627.26 142.24 17102.93 37726.62 2016-10-13 21:43:21.000 287 33627.26 142.24 17102.94 88888.00 2016-10-13 21:43:22.000 287 33627.24 142.25 17102.90 88888.00 2016-10-13 21:43:23.000 287 33627.28 142.26 17102.91 88888.00 2016-10-13 21:43:24.000 287 33627.24 142.28 17102.92 88888.00 2016-10-13 21:43:25.000 287 33627.23 142.30 17102.93 37726.70 2016-10-13 21:43:26.000 287 33627.22 142.30 17102.89 88888.00 2016-10-13 21:43:27.000 287 33627.23 142.30 17102.94 88888.00 2016-10-13 21:43:28.000 287 33627.25 142.29 17102.96 88888.00 2016-10-13 21:43:29.000 287 33627.27 142.28 17102.97 88888.00 2016-10-13 21:43:30.000 287 33627.30 142.23 17102.97 37726.58 2016-10-13 21:43:31.000 287 33627.33 142.25 17103.02 88888.00 2016-10-13 21:43:32.000 287 33627.34 142.32 17103.01 88888.00 2016-10-13 21:43:33.000 287 33627.37 142.33 17103.01 88888.00 2016-10-13 21:43:34.000 287 33627.36 142.30 17102.98 88888.00 2016-10-13 21:43:35.000 287 33627.33 142.26 17102.94 37726.69 2016-10-13 21:43:36.000 287 33627.30 142.28 17102.96 88888.00 2016-10-13 21:43:37.000 287 33627.28 142.31 17102.95 88888.00 2016-10-13 21:43:38.000 287 33627.28 142.35 17102.87 88888.00 2016-10-13 21:43:39.000 287 33627.31 142.33 17102.95 88888.00 2016-10-13 21:43:40.000 287 33627.32 142.30 17102.97 37726.72 2016-10-13 21:43:41.000 287 33627.31 142.31 17102.97 88888.00 2016-10-13 21:43:42.000 287 33627.33 142.32 17102.98 88888.00 2016-10-13 21:43:43.000 287 33627.35 142.27 17102.94 88888.00 2016-10-13 21:43:44.000 287 33627.37 142.27 17102.95 88888.00 2016-10-13 21:43:45.000 287 33627.39 142.26 17102.93 37726.72 2016-10-13 21:43:46.000 287 33627.38 142.28 17102.96 88888.00 2016-10-13 21:43:47.000 287 33627.38 142.29 17102.97 88888.00 2016-10-13 21:43:48.000 287 33627.43 142.29 17102.96 88888.00 2016-10-13 21:43:49.000 287 33627.45 142.33 17102.95 88888.00 2016-10-13 21:43:50.000 287 33627.48 142.29 17102.95 37726.66 2016-10-13 21:43:51.000 287 33627.46 142.27 17102.98 88888.00 2016-10-13 21:43:52.000 287 33627.48 142.29 17102.98 88888.00 2016-10-13 21:43:53.000 287 33627.52 142.30 17103.01 88888.00 2016-10-13 21:43:54.000 287 33627.49 142.28 17102.98 88888.00 2016-10-13 21:43:55.000 287 33627.49 142.28 17102.93 37726.84 2016-10-13 21:43:56.000 287 33627.52 142.28 17102.94 88888.00 2016-10-13 21:43:57.000 287 33627.52 142.28 17102.93 88888.00 2016-10-13 21:43:58.000 287 33627.57 142.26 17102.96 88888.00 2016-10-13 21:43:59.000 287 33627.60 142.25 17103.01 88888.00 2016-10-13 21:44:00.000 287 33627.62 142.26 17103.00 37726.83 2016-10-13 21:44:01.000 287 33627.65 142.26 17102.98 88888.00 2016-10-13 21:44:02.000 287 33627.60 142.28 17102.97 88888.00 2016-10-13 21:44:03.000 287 33627.58 142.26 17102.96 88888.00 2016-10-13 21:44:04.000 287 33627.64 142.28 17103.00 88888.00 2016-10-13 21:44:05.000 287 33627.64 142.27 17102.95 37726.95 2016-10-13 21:44:06.000 287 33627.65 142.26 17102.90 88888.00 2016-10-13 21:44:07.000 287 33627.65 142.32 17102.94 88888.00 2016-10-13 21:44:08.000 287 33627.66 142.30 17102.93 88888.00 2016-10-13 21:44:09.000 287 33627.71 142.28 17102.92 88888.00 2016-10-13 21:44:10.000 287 33627.72 142.27 17102.88 37726.84 2016-10-13 21:44:11.000 287 33627.72 142.28 17102.90 88888.00 2016-10-13 21:44:12.000 287 33627.70 142.24 17102.95 88888.00 2016-10-13 21:44:13.000 287 33627.66 142.23 17102.98 88888.00 2016-10-13 21:44:14.000 287 33627.69 142.26 17102.94 88888.00 2016-10-13 21:44:15.000 287 33627.68 142.31 17102.93 37727.00 2016-10-13 21:44:16.000 287 33627.68 142.33 17102.96 88888.00 2016-10-13 21:44:17.000 287 33627.72 142.35 17102.98 88888.00 2016-10-13 21:44:18.000 287 33627.74 142.29 17102.99 88888.00 2016-10-13 21:44:19.000 287 33627.72 142.26 17102.96 88888.00 2016-10-13 21:44:20.000 287 33627.71 142.29 17102.97 37727.01 2016-10-13 21:44:21.000 287 33627.70 142.28 17102.93 88888.00 2016-10-13 21:44:22.000 287 33627.74 142.33 17102.90 88888.00 2016-10-13 21:44:23.000 287 33627.75 142.31 17102.92 88888.00 2016-10-13 21:44:24.000 287 33627.70 142.33 17102.92 88888.00 2016-10-13 21:44:25.000 287 33627.70 142.36 17102.92 37726.97 2016-10-13 21:44:26.000 287 33627.71 142.37 17102.93 88888.00 2016-10-13 21:44:27.000 287 33627.71 142.39 17102.95 88888.00 2016-10-13 21:44:28.000 287 33627.70 142.34 17102.92 88888.00 2016-10-13 21:44:29.000 287 33627.70 142.32 17102.91 88888.00 2016-10-13 21:44:30.000 287 33627.66 142.37 17102.90 37726.89 2016-10-13 21:44:31.000 287 33627.64 142.40 17102.90 88888.00 2016-10-13 21:44:32.000 287 33627.60 142.40 17102.92 88888.00 2016-10-13 21:44:33.000 287 33627.60 142.40 17102.94 88888.00 2016-10-13 21:44:34.000 287 33627.60 142.42 17102.92 88888.00 2016-10-13 21:44:35.000 287 33627.58 142.45 17102.90 37726.97 2016-10-13 21:44:36.000 287 33627.60 142.46 17102.91 88888.00 2016-10-13 21:44:37.000 287 33627.59 142.47 17102.94 88888.00 2016-10-13 21:44:38.000 287 33627.63 142.52 17102.93 88888.00 2016-10-13 21:44:39.000 287 33627.60 142.54 17102.91 88888.00 2016-10-13 21:44:40.000 287 33627.57 142.56 17102.92 37726.98 2016-10-13 21:44:41.000 287 33627.58 142.53 17102.93 88888.00 2016-10-13 21:44:42.000 287 33627.58 142.53 17102.95 88888.00 2016-10-13 21:44:43.000 287 33627.60 142.52 17102.94 88888.00 2016-10-13 21:44:44.000 287 33627.61 142.54 17102.95 88888.00 2016-10-13 21:44:45.000 287 33627.65 142.53 17102.95 37726.88 2016-10-13 21:44:46.000 287 33627.56 142.48 17102.96 88888.00 2016-10-13 21:44:47.000 287 33627.55 142.48 17102.94 88888.00 2016-10-13 21:44:48.000 287 33627.55 142.52 17102.92 88888.00 2016-10-13 21:44:49.000 287 33627.55 142.58 17102.94 88888.00 2016-10-13 21:44:50.000 287 33627.53 142.57 17102.92 37726.88 2016-10-13 21:44:51.000 287 33627.54 142.64 17102.92 88888.00 2016-10-13 21:44:52.000 287 33627.57 142.63 17102.95 88888.00 2016-10-13 21:44:53.000 287 33627.60 142.62 17103.00 88888.00 2016-10-13 21:44:54.000 287 33627.58 142.64 17102.99 88888.00 2016-10-13 21:44:55.000 287 33627.59 142.65 17103.01 37726.90 2016-10-13 21:44:56.000 287 33627.56 142.70 17102.97 88888.00 2016-10-13 21:44:57.000 287 33627.50 142.71 17102.97 88888.00 2016-10-13 21:44:58.000 287 33627.49 142.70 17102.93 88888.00 2016-10-13 21:44:59.000 287 33627.52 142.72 17102.90 88888.00 2016-10-13 21:45:00.000 287 33627.51 142.71 17102.91 37726.89 2016-10-13 21:45:01.000 287 33627.53 142.74 17102.92 88888.00 2016-10-13 21:45:02.000 287 33627.55 142.72 17102.88 88888.00 2016-10-13 21:45:03.000 287 33627.54 142.73 17102.91 88888.00 2016-10-13 21:45:04.000 287 33627.55 142.73 17102.89 88888.00 2016-10-13 21:45:05.000 287 33627.58 142.76 17102.88 37726.94 2016-10-13 21:45:06.000 287 33627.54 142.80 17102.89 88888.00 2016-10-13 21:45:07.000 287 33627.54 142.79 17102.89 88888.00 2016-10-13 21:45:08.000 287 33627.57 142.80 17102.87 88888.00 2016-10-13 21:45:09.000 287 33627.59 142.79 17102.84 88888.00 2016-10-13 21:45:10.000 287 33627.60 142.81 17102.85 37726.88 2016-10-13 21:45:11.000 287 33627.61 142.83 17102.87 88888.00 2016-10-13 21:45:12.000 287 33627.59 142.84 17102.88 88888.00 2016-10-13 21:45:13.000 287 33627.61 142.86 17102.90 88888.00 2016-10-13 21:45:14.000 287 33627.63 142.90 17102.94 88888.00 2016-10-13 21:45:15.000 287 33627.63 142.92 17102.93 37726.88 2016-10-13 21:45:16.000 287 33627.63 142.90 17102.96 88888.00 2016-10-13 21:45:17.000 287 33627.63 142.92 17102.95 88888.00 2016-10-13 21:45:18.000 287 33627.63 142.95 17102.92 88888.00 2016-10-13 21:45:19.000 287 33627.60 142.95 17102.91 88888.00 2016-10-13 21:45:20.000 287 33627.64 143.00 17102.87 37726.93 2016-10-13 21:45:21.000 287 33627.64 142.99 17102.84 88888.00 2016-10-13 21:45:22.000 287 33627.60 142.98 17102.88 88888.00 2016-10-13 21:45:23.000 287 33627.62 142.99 17102.89 88888.00 2016-10-13 21:45:24.000 287 33627.63 142.99 17102.89 88888.00 2016-10-13 21:45:25.000 287 33627.62 143.04 17102.91 37726.90 2016-10-13 21:45:26.000 287 33627.61 143.07 17102.89 88888.00 2016-10-13 21:45:27.000 287 33627.56 143.08 17102.86 88888.00 2016-10-13 21:45:28.000 287 33627.60 143.13 17102.86 88888.00 2016-10-13 21:45:29.000 287 33627.63 143.12 17102.86 88888.00 2016-10-13 21:45:30.000 287 33627.64 143.13 17102.84 37726.77 2016-10-13 21:45:31.000 287 33627.65 143.19 17102.85 88888.00 2016-10-13 21:45:32.000 287 33627.63 143.17 17102.88 88888.00 2016-10-13 21:45:33.000 287 33627.59 143.15 17102.87 88888.00 2016-10-13 21:45:34.000 287 33627.59 143.23 17102.87 88888.00 2016-10-13 21:45:35.000 287 33627.61 143.23 17102.88 37726.89 2016-10-13 21:45:36.000 287 33627.61 143.24 17102.93 88888.00 2016-10-13 21:45:37.000 287 33627.62 143.26 17102.95 88888.00 2016-10-13 21:45:38.000 287 33627.57 143.25 17102.90 88888.00 2016-10-13 21:45:39.000 287 33627.60 143.25 17102.87 88888.00 2016-10-13 21:45:40.000 287 33627.65 143.23 17102.85 37726.96 2016-10-13 21:45:41.000 287 33627.62 143.23 17102.85 88888.00 2016-10-13 21:45:42.000 287 33627.60 143.22 17102.86 88888.00 2016-10-13 21:45:43.000 287 33627.60 143.25 17102.88 88888.00 2016-10-13 21:45:44.000 287 33627.62 143.24 17102.89 88888.00 2016-10-13 21:45:45.000 287 33627.63 143.24 17102.89 37726.99 2016-10-13 21:45:46.000 287 33627.62 143.25 17102.86 88888.00 2016-10-13 21:45:47.000 287 33627.62 143.28 17102.86 88888.00 2016-10-13 21:45:48.000 287 33627.70 143.27 17102.88 88888.00 2016-10-13 21:45:49.000 287 33627.69 143.25 17102.87 88888.00 2016-10-13 21:45:50.000 287 33627.65 143.25 17102.87 37726.89 2016-10-13 21:45:51.000 287 33627.62 143.24 17102.88 88888.00 2016-10-13 21:45:52.000 287 33627.60 143.23 17102.93 88888.00 2016-10-13 21:45:53.000 287 33627.58 143.23 17102.91 88888.00 2016-10-13 21:45:54.000 287 33627.58 143.28 17102.88 88888.00 2016-10-13 21:45:55.000 287 33627.61 143.29 17102.90 37726.97 2016-10-13 21:45:56.000 287 33627.65 143.25 17102.91 88888.00 2016-10-13 21:45:57.000 287 33627.64 143.23 17102.92 88888.00 2016-10-13 21:45:58.000 287 33627.61 143.21 17102.88 88888.00 2016-10-13 21:45:59.000 287 33627.65 143.24 17102.89 88888.00 2016-10-13 21:46:00.000 287 33627.67 143.26 17102.87 37727.02 2016-10-13 21:46:01.000 287 33627.66 143.30 17102.85 88888.00 2016-10-13 21:46:02.000 287 33627.66 143.34 17102.84 88888.00 2016-10-13 21:46:03.000 287 33627.69 143.37 17102.84 88888.00 2016-10-13 21:46:04.000 287 33627.72 143.38 17102.82 88888.00 2016-10-13 21:46:05.000 287 33627.71 143.41 17102.83 37727.07 2016-10-13 21:46:06.000 287 33627.69 143.45 17102.80 88888.00 2016-10-13 21:46:07.000 287 33627.69 143.40 17102.80 88888.00 2016-10-13 21:46:08.000 287 33627.67 143.37 17102.82 88888.00 2016-10-13 21:46:09.000 287 33627.67 143.32 17102.86 88888.00 2016-10-13 21:46:10.000 287 33627.73 143.36 17102.83 37727.01 2016-10-13 21:46:11.000 287 33627.75 143.35 17102.81 88888.00 2016-10-13 21:46:12.000 287 33627.75 143.34 17102.84 88888.00 2016-10-13 21:46:13.000 287 33627.75 143.33 17102.83 88888.00 2016-10-13 21:46:14.000 287 33627.75 143.33 17102.83 88888.00 2016-10-13 21:46:15.000 287 33627.72 143.35 17102.80 37727.07 2016-10-13 21:46:16.000 287 33627.68 143.39 17102.82 88888.00 2016-10-13 21:46:17.000 287 33627.70 143.38 17102.80 88888.00 2016-10-13 21:46:18.000 287 33627.72 143.38 17102.85 88888.00 2016-10-13 21:46:19.000 287 33627.69 143.39 17102.85 88888.00 2016-10-13 21:46:20.000 287 33627.68 143.38 17102.79 37727.12 2016-10-13 21:46:21.000 287 33627.72 143.42 17102.81 88888.00 2016-10-13 21:46:22.000 287 33627.69 143.42 17102.84 88888.00 2016-10-13 21:46:23.000 287 33627.70 143.39 17102.82 88888.00 2016-10-13 21:46:24.000 287 33627.70 143.39 17102.83 88888.00 2016-10-13 21:46:25.000 287 33627.73 143.39 17102.80 37727.08 2016-10-13 21:46:26.000 287 33627.71 143.37 17102.77 88888.00 2016-10-13 21:46:27.000 287 33627.73 143.38 17102.78 88888.00 2016-10-13 21:46:28.000 287 33627.72 143.40 17102.80 88888.00 2016-10-13 21:46:29.000 287 33627.72 143.43 17102.82 88888.00 2016-10-13 21:46:30.000 287 33627.77 143.46 17102.82 37727.00 2016-10-13 21:46:31.000 287 33627.75 143.44 17102.78 88888.00 2016-10-13 21:46:32.000 287 33627.74 143.42 17102.80 88888.00 2016-10-13 21:46:33.000 287 33627.68 143.42 17102.75 88888.00 2016-10-13 21:46:34.000 287 33627.65 143.45 17102.75 88888.00 2016-10-13 21:46:35.000 287 33627.68 143.43 17102.78 37727.08 2016-10-13 21:46:36.000 287 33627.70 143.44 17102.78 88888.00 2016-10-13 21:46:37.000 287 33627.69 143.45 17102.78 88888.00 2016-10-13 21:46:38.000 287 33627.69 143.45 17102.80 88888.00 2016-10-13 21:46:39.000 287 33627.74 143.48 17102.77 88888.00 2016-10-13 21:46:40.000 287 33627.75 143.54 17102.77 37727.07 2016-10-13 21:46:41.000 287 33627.71 143.53 17102.74 88888.00 2016-10-13 21:46:42.000 287 33627.69 143.56 17102.77 88888.00 2016-10-13 21:46:43.000 287 33627.68 143.56 17102.77 88888.00 2016-10-13 21:46:44.000 287 33627.66 143.55 17102.77 88888.00 2016-10-13 21:46:45.000 287 33627.69 143.53 17102.76 37727.14 2016-10-13 21:46:46.000 287 33627.70 143.53 17102.79 88888.00 2016-10-13 21:46:47.000 287 33627.72 143.56 17102.80 88888.00 2016-10-13 21:46:48.000 287 33627.76 143.56 17102.79 88888.00 2016-10-13 21:46:49.000 287 33627.74 143.59 17102.83 88888.00 2016-10-13 21:46:50.000 287 33627.78 143.58 17102.82 37727.06 2016-10-13 21:46:51.000 287 33627.82 143.57 17102.80 88888.00 2016-10-13 21:46:52.000 287 33627.81 143.58 17102.80 88888.00 2016-10-13 21:46:53.000 287 33627.84 143.64 17102.78 88888.00 2016-10-13 21:46:54.000 287 33627.85 143.67 17102.75 88888.00 2016-10-13 21:46:55.000 287 33627.83 143.70 17102.74 37727.17 2016-10-13 21:46:56.000 287 33627.83 143.68 17102.71 88888.00 2016-10-13 21:46:57.000 287 33627.82 143.68 17102.75 88888.00 2016-10-13 21:46:58.000 287 33627.80 143.69 17102.76 88888.00 2016-10-13 21:46:59.000 287 33627.83 143.70 17102.81 88888.00 2016-10-13 21:47:00.000 287 33627.84 143.68 17102.80 37727.18 2016-10-13 21:47:01.000 287 33627.87 143.69 17102.80 88888.00 2016-10-13 21:47:02.000 287 33627.85 143.71 17102.76 88888.00 2016-10-13 21:47:03.000 287 33627.88 143.72 17102.75 88888.00 2016-10-13 21:47:04.000 287 33627.89 143.73 17102.77 88888.00 2016-10-13 21:47:05.000 287 33627.89 143.76 17102.76 37727.14 2016-10-13 21:47:06.000 287 33627.84 143.77 17102.75 88888.00 2016-10-13 21:47:07.000 287 33627.86 143.75 17102.75 88888.00 2016-10-13 21:47:08.000 287 33627.87 143.79 17102.75 88888.00 2016-10-13 21:47:09.000 287 33627.85 143.78 17102.80 88888.00 2016-10-13 21:47:10.000 287 33627.85 143.76 17102.81 37727.18 2016-10-13 21:47:11.000 287 33627.86 143.81 17102.79 88888.00 2016-10-13 21:47:12.000 287 33627.84 143.84 17102.81 88888.00 2016-10-13 21:47:13.000 287 33627.89 143.91 17102.84 88888.00 2016-10-13 21:47:14.000 287 33627.90 143.90 17102.84 88888.00 2016-10-13 21:47:15.000 287 33627.87 143.87 17102.81 37727.25 2016-10-13 21:47:16.000 287 33627.87 143.87 17102.80 88888.00 2016-10-13 21:47:17.000 287 33627.88 143.86 17102.79 88888.00 2016-10-13 21:47:18.000 287 33627.89 143.86 17102.77 88888.00 2016-10-13 21:47:19.000 287 33627.87 143.88 17102.74 88888.00 2016-10-13 21:47:20.000 287 33627.90 143.92 17102.78 37727.23 2016-10-13 21:47:21.000 287 33627.93 143.95 17102.82 88888.00 2016-10-13 21:47:22.000 287 33627.90 143.96 17102.83 88888.00 2016-10-13 21:47:23.000 287 33627.90 143.96 17102.82 88888.00 2016-10-13 21:47:24.000 287 33627.93 143.99 17102.80 88888.00 2016-10-13 21:47:25.000 287 33627.92 144.01 17102.84 37727.25 2016-10-13 21:47:26.000 287 33627.91 144.03 17102.79 88888.00 2016-10-13 21:47:27.000 287 33627.93 144.06 17102.82 88888.00 2016-10-13 21:47:28.000 287 33627.96 144.07 17102.84 88888.00 2016-10-13 21:47:29.000 287 33627.94 144.04 17102.86 88888.00 2016-10-13 21:47:30.000 287 33627.91 144.04 17102.81 37727.18 2016-10-13 21:47:31.000 287 33627.90 144.05 17102.79 88888.00 2016-10-13 21:47:32.000 287 33627.93 144.05 17102.81 88888.00 2016-10-13 21:47:33.000 287 33627.97 144.05 17102.79 88888.00 2016-10-13 21:47:34.000 287 33627.98 144.05 17102.83 88888.00 2016-10-13 21:47:35.000 287 33627.99 144.06 17102.81 37727.39 2016-10-13 21:47:36.000 287 33627.98 144.09 17102.77 88888.00 2016-10-13 21:47:37.000 287 33627.98 144.10 17102.77 88888.00 2016-10-13 21:47:38.000 287 33628.00 144.08 17102.79 88888.00 2016-10-13 21:47:39.000 287 33628.04 144.10 17102.84 88888.00 2016-10-13 21:47:40.000 287 33628.04 144.13 17102.75 37727.34 2016-10-13 21:47:41.000 287 33628.02 144.16 17102.75 88888.00 2016-10-13 21:47:42.000 287 33628.03 144.16 17102.79 88888.00 2016-10-13 21:47:43.000 287 33628.01 144.19 17102.82 88888.00 2016-10-13 21:47:44.000 287 33628.01 144.21 17102.79 88888.00 2016-10-13 21:47:45.000 287 33628.01 144.24 17102.81 37727.36 2016-10-13 21:47:46.000 287 33628.02 144.19 17102.75 88888.00 2016-10-13 21:47:47.000 287 33628.03 144.23 17102.76 88888.00 2016-10-13 21:47:48.000 287 33628.03 144.25 17102.75 88888.00 2016-10-13 21:47:49.000 287 33628.05 144.27 17102.78 88888.00 2016-10-13 21:47:50.000 287 33628.03 144.21 17102.75 37727.20 2016-10-13 21:47:51.000 287 33628.05 144.19 17102.74 88888.00 2016-10-13 21:47:52.000 287 33628.05 144.20 17102.76 88888.00 2016-10-13 21:47:53.000 287 33628.01 144.21 17102.78 88888.00 2016-10-13 21:47:54.000 287 33628.02 144.24 17102.79 88888.00 2016-10-13 21:47:55.000 287 33628.03 144.25 17102.76 37727.40 2016-10-13 21:47:56.000 287 33628.07 144.27 17102.75 88888.00 2016-10-13 21:47:57.000 287 33628.09 144.26 17102.78 88888.00 2016-10-13 21:47:58.000 287 33628.08 144.29 17102.79 88888.00 2016-10-13 21:47:59.000 287 33628.12 144.30 17102.77 88888.00 2016-10-13 21:48:00.000 287 33628.14 144.29 17102.78 37727.39 2016-10-13 21:48:01.000 287 33628.14 144.32 17102.75 88888.00 2016-10-13 21:48:02.000 287 33628.14 144.33 17102.73 88888.00 2016-10-13 21:48:03.000 287 33628.14 144.35 17102.72 88888.00 2016-10-13 21:48:04.000 287 33628.16 144.35 17102.73 88888.00 2016-10-13 21:48:05.000 287 33628.15 144.34 17102.72 37727.39 2016-10-13 21:48:06.000 287 33628.14 144.33 17102.73 88888.00 2016-10-13 21:48:07.000 287 33628.18 144.34 17102.72 88888.00 2016-10-13 21:48:08.000 287 33628.17 144.34 17102.73 88888.00 2016-10-13 21:48:09.000 287 33628.17 144.35 17102.71 88888.00 2016-10-13 21:48:10.000 287 33628.20 144.34 17102.70 37727.34 2016-10-13 21:48:11.000 287 33628.20 144.34 17102.70 88888.00 2016-10-13 21:48:12.000 287 33628.20 144.35 17102.70 88888.00 2016-10-13 21:48:13.000 287 33628.17 144.32 17102.69 88888.00 2016-10-13 21:48:14.000 287 33628.17 144.35 17102.69 88888.00 2016-10-13 21:48:15.000 287 33628.20 144.36 17102.72 37727.48 2016-10-13 21:48:16.000 287 33628.22 144.36 17102.74 88888.00 2016-10-13 21:48:17.000 287 33628.28 144.39 17102.72 88888.00 2016-10-13 21:48:18.000 287 33628.29 144.35 17102.71 88888.00 2016-10-13 21:48:19.000 287 33628.28 144.39 17102.70 88888.00 2016-10-13 21:48:20.000 287 33628.32 144.38 17102.73 37727.51 2016-10-13 21:48:21.000 287 33628.35 144.36 17102.76 88888.00 2016-10-13 21:48:22.000 287 33628.38 144.34 17102.81 88888.00 2016-10-13 21:48:23.000 287 33628.35 144.37 17102.75 88888.00 2016-10-13 21:48:24.000 287 33628.34 144.43 17102.76 88888.00 2016-10-13 21:48:25.000 287 33628.33 144.39 17102.75 37727.59 2016-10-13 21:48:26.000 287 33628.35 144.42 17102.70 88888.00 2016-10-13 21:48:27.000 287 33628.35 144.43 17102.72 88888.00 2016-10-13 21:48:28.000 287 33628.38 144.46 17102.75 88888.00 2016-10-13 21:48:29.000 287 33628.42 144.46 17102.73 88888.00 2016-10-13 21:48:30.000 287 33628.43 144.44 17102.69 37727.53 2016-10-13 21:48:31.000 287 33628.45 144.48 17102.70 88888.00 2016-10-13 21:48:32.000 287 33628.49 144.50 17102.68 88888.00 2016-10-13 21:48:33.000 287 33628.45 144.50 17102.72 88888.00 2016-10-13 21:48:34.000 287 33628.43 144.50 17102.71 88888.00 2016-10-13 21:48:35.000 287 33628.46 144.52 17102.76 37727.65 2016-10-13 21:48:36.000 287 33628.45 144.51 17102.75 88888.00 2016-10-13 21:48:37.000 287 33628.45 144.54 17102.75 88888.00 2016-10-13 21:48:38.000 287 33628.45 144.58 17102.75 88888.00 2016-10-13 21:48:39.000 287 33628.44 144.57 17102.76 88888.00 2016-10-13 21:48:40.000 287 33628.41 144.50 17102.72 37727.69 2016-10-13 21:48:41.000 287 33628.41 144.52 17102.70 88888.00 2016-10-13 21:48:42.000 287 33628.41 144.56 17102.71 88888.00 2016-10-13 21:48:43.000 287 33628.43 144.56 17102.72 88888.00 2016-10-13 21:48:44.000 287 33628.46 144.53 17102.72 88888.00 2016-10-13 21:48:45.000 287 33628.50 144.57 17102.74 37727.66 2016-10-13 21:48:46.000 287 33628.50 144.57 17102.74 88888.00 2016-10-13 21:48:47.000 287 33628.47 144.51 17102.74 88888.00 2016-10-13 21:48:48.000 287 33628.47 144.52 17102.72 88888.00 2016-10-13 21:48:49.000 287 33628.50 144.55 17102.69 88888.00 2016-10-13 21:48:50.000 287 33628.50 144.55 17102.70 37727.63 2016-10-13 21:48:51.000 287 33628.51 144.57 17102.72 88888.00 2016-10-13 21:48:52.000 287 33628.56 144.56 17102.67 88888.00 2016-10-13 21:48:53.000 287 33628.61 144.55 17102.67 88888.00 2016-10-13 21:48:54.000 287 33628.60 144.55 17102.64 88888.00 2016-10-13 21:48:55.000 287 33628.59 144.51 17102.64 37727.74 2016-10-13 21:48:56.000 287 33628.57 144.52 17102.69 88888.00 2016-10-13 21:48:57.000 287 33628.60 144.58 17102.73 88888.00 2016-10-13 21:48:58.000 287 33628.64 144.57 17102.73 88888.00 2016-10-13 21:48:59.000 287 33628.64 144.53 17102.70 88888.00 2016-10-13 21:49:00.000 287 33628.64 144.56 17102.73 37727.82 2016-10-13 21:49:01.000 287 33628.70 144.54 17102.67 88888.00 2016-10-13 21:49:02.000 287 33628.70 144.54 17102.62 88888.00 2016-10-13 21:49:03.000 287 33628.68 144.53 17102.67 88888.00 2016-10-13 21:49:04.000 287 33628.71 144.55 17102.69 88888.00 2016-10-13 21:49:05.000 287 33628.71 144.57 17102.70 37727.85 2016-10-13 21:49:06.000 287 33628.69 144.56 17102.73 88888.00 2016-10-13 21:49:07.000 287 33628.71 144.57 17102.69 88888.00 2016-10-13 21:49:08.000 287 33628.75 144.56 17102.71 88888.00 2016-10-13 21:49:09.000 287 33628.73 144.57 17102.69 88888.00 2016-10-13 21:49:10.000 287 33628.72 144.57 17102.70 37727.91 2016-10-13 21:49:11.000 287 33628.74 144.52 17102.69 88888.00 2016-10-13 21:49:12.000 287 33628.70 144.50 17102.68 88888.00 2016-10-13 21:49:13.000 287 33628.73 144.50 17102.73 88888.00 2016-10-13 21:49:14.000 287 33628.77 144.53 17102.72 88888.00 2016-10-13 21:49:15.000 287 33628.76 144.54 17102.69 37727.82 2016-10-13 21:49:16.000 287 33628.77 144.59 17102.73 88888.00 2016-10-13 21:49:17.000 287 33628.77 144.61 17102.75 88888.00 2016-10-13 21:49:18.000 287 33628.80 144.58 17102.74 88888.00 2016-10-13 21:49:19.000 287 33628.81 144.55 17102.72 88888.00 2016-10-13 21:49:20.000 287 33628.80 144.53 17102.68 37727.88 2016-10-13 21:49:21.000 287 33628.80 144.49 17102.68 88888.00 2016-10-13 21:49:22.000 287 33628.79 144.51 17102.66 88888.00 2016-10-13 21:49:23.000 287 33628.80 144.54 17102.65 88888.00 2016-10-13 21:49:24.000 287 33628.84 144.51 17102.65 88888.00 2016-10-13 21:49:25.000 287 33628.87 144.52 17102.65 37727.92 2016-10-13 21:49:26.000 287 33628.86 144.55 17102.61 88888.00 2016-10-13 21:49:27.000 287 33628.89 144.58 17102.62 88888.00 2016-10-13 21:49:28.000 287 33628.86 144.54 17102.64 88888.00 2016-10-13 21:49:29.000 287 33628.87 144.50 17102.64 88888.00 2016-10-13 21:49:30.000 287 33628.90 144.53 17102.64 37727.91 2016-10-13 21:49:31.000 287 33628.91 144.51 17102.64 88888.00 2016-10-13 21:49:32.000 287 33628.89 144.52 17102.65 88888.00 2016-10-13 21:49:33.000 287 33628.88 144.52 17102.66 88888.00 2016-10-13 21:49:34.000 287 33628.86 144.54 17102.62 88888.00 2016-10-13 21:49:35.000 287 33628.87 144.52 17102.61 37728.01 2016-10-13 21:49:36.000 287 33628.91 144.49 17102.61 88888.00 2016-10-13 21:49:37.000 287 33628.91 144.49 17102.59 88888.00 2016-10-13 21:49:38.000 287 33628.90 144.50 17102.64 88888.00 2016-10-13 21:49:39.000 287 33628.94 144.53 17102.70 88888.00 2016-10-13 21:49:40.000 287 33628.97 144.53 17102.68 37728.03 2016-10-13 21:49:41.000 287 33628.96 144.50 17102.67 88888.00 2016-10-13 21:49:42.000 287 33628.93 144.51 17102.64 88888.00 2016-10-13 21:49:43.000 287 33628.94 144.50 17102.64 88888.00 2016-10-13 21:49:44.000 287 33628.91 144.53 17102.65 88888.00 2016-10-13 21:49:45.000 287 33628.92 144.55 17102.67 37727.97 2016-10-13 21:49:46.000 287 33628.92 144.55 17102.68 88888.00 2016-10-13 21:49:47.000 287 33628.94 144.54 17102.63 88888.00 2016-10-13 21:49:48.000 287 33628.95 144.53 17102.62 88888.00 2016-10-13 21:49:49.000 287 33628.97 144.52 17102.65 88888.00 2016-10-13 21:49:50.000 287 33628.95 144.51 17102.65 37728.07 2016-10-13 21:49:51.000 287 33628.97 144.56 17102.65 88888.00 2016-10-13 21:49:52.000 287 33628.94 144.55 17102.67 88888.00 2016-10-13 21:49:53.000 287 33628.96 144.54 17102.68 88888.00 2016-10-13 21:49:54.000 287 33629.01 144.54 17102.66 88888.00 2016-10-13 21:49:55.000 287 33629.05 144.54 17102.68 37727.95 2016-10-13 21:49:56.000 287 33629.04 144.53 17102.66 88888.00 2016-10-13 21:49:57.000 287 33629.09 144.49 17102.64 88888.00 2016-10-13 21:49:58.000 287 33629.05 144.54 17102.68 88888.00 2016-10-13 21:49:59.000 287 33629.09 144.57 17102.72 88888.00 2016-10-13 21:50:00.000 287 33629.12 144.54 17102.64 37728.06 2016-10-13 21:50:01.000 287 33629.13 144.54 17102.64 88888.00 2016-10-13 21:50:02.000 287 33629.10 144.52 17102.64 88888.00 2016-10-13 21:50:03.000 287 33629.12 144.53 17102.63 88888.00 2016-10-13 21:50:04.000 287 33629.10 144.52 17102.62 88888.00 2016-10-13 21:50:05.000 287 33629.13 144.53 17102.67 37728.12 2016-10-13 21:50:06.000 287 33629.15 144.53 17102.71 88888.00 2016-10-13 21:50:07.000 287 33629.14 144.58 17102.71 88888.00 2016-10-13 21:50:08.000 287 33629.15 144.57 17102.66 88888.00 2016-10-13 21:50:09.000 287 33629.17 144.57 17102.64 88888.00 2016-10-13 21:50:10.000 287 33629.17 144.56 17102.66 37728.19 2016-10-13 21:50:11.000 287 33629.21 144.57 17102.60 88888.00 2016-10-13 21:50:12.000 287 33629.24 144.59 17102.63 88888.00 2016-10-13 21:50:13.000 287 33629.24 144.56 17102.61 88888.00 2016-10-13 21:50:14.000 287 33629.22 144.58 17102.61 88888.00 2016-10-13 21:50:15.000 287 33629.19 144.61 17102.64 37728.13 2016-10-13 21:50:16.000 287 33629.18 144.58 17102.68 88888.00 2016-10-13 21:50:17.000 287 33629.18 144.54 17102.65 88888.00 2016-10-13 21:50:18.000 287 33629.21 144.57 17102.65 88888.00 2016-10-13 21:50:19.000 287 33629.20 144.56 17102.64 88888.00 2016-10-13 21:50:20.000 287 33629.22 144.58 17102.63 37728.24 2016-10-13 21:50:21.000 287 33629.24 144.59 17102.69 88888.00 2016-10-13 21:50:22.000 287 33629.22 144.60 17102.67 88888.00 2016-10-13 21:50:23.000 287 33629.21 144.60 17102.67 88888.00 2016-10-13 21:50:24.000 287 33629.22 144.62 17102.68 88888.00 2016-10-13 21:50:25.000 287 33629.23 144.60 17102.66 37728.24 2016-10-13 21:50:26.000 287 33629.18 144.62 17102.67 88888.00 2016-10-13 21:50:27.000 287 33629.22 144.64 17102.64 88888.00 2016-10-13 21:50:28.000 287 33629.24 144.62 17102.66 88888.00 2016-10-13 21:50:29.000 287 33629.28 144.59 17102.64 88888.00 2016-10-13 21:50:30.000 287 33629.26 144.58 17102.66 37728.29 2016-10-13 21:50:31.000 287 33629.29 144.60 17102.64 88888.00 2016-10-13 21:50:32.000 287 33629.30 144.57 17102.61 88888.00 2016-10-13 21:50:33.000 287 33629.31 144.59 17102.61 88888.00 2016-10-13 21:50:34.000 287 33629.30 144.61 17102.60 88888.00 2016-10-13 21:50:35.000 287 33629.30 144.63 17102.58 37728.22 2016-10-13 21:50:36.000 287 33629.29 144.62 17102.58 88888.00 2016-10-13 21:50:37.000 287 33629.35 144.65 17102.62 88888.00 2016-10-13 21:50:38.000 287 33629.36 144.66 17102.61 88888.00 2016-10-13 21:50:39.000 287 33629.37 144.67 17102.61 88888.00 2016-10-13 21:50:40.000 287 33629.37 144.63 17102.62 37728.36 2016-10-13 21:50:41.000 287 33629.40 144.64 17102.61 88888.00 2016-10-13 21:50:42.000 287 33629.41 144.67 17102.62 88888.00 2016-10-13 21:50:43.000 287 33629.44 144.68 17102.66 88888.00 2016-10-13 21:50:44.000 287 33629.43 144.69 17102.67 88888.00 2016-10-13 21:50:45.000 287 33629.44 144.67 17102.66 37728.39 2016-10-13 21:50:46.000 287 33629.45 144.69 17102.66 88888.00 2016-10-13 21:50:47.000 287 33629.44 144.66 17102.64 88888.00 2016-10-13 21:50:48.000 287 33629.44 144.67 17102.65 88888.00 2016-10-13 21:50:49.000 287 33629.43 144.66 17102.61 88888.00 2016-10-13 21:50:50.000 287 33629.48 144.68 17102.62 37728.41 2016-10-13 21:50:51.000 287 33629.53 144.68 17102.62 88888.00 2016-10-13 21:50:52.000 287 33629.51 144.64 17102.60 88888.00 2016-10-13 21:50:53.000 287 33629.51 144.65 17102.60 88888.00 2016-10-13 21:50:54.000 287 33629.50 144.66 17102.56 88888.00 2016-10-13 21:50:55.000 287 33629.47 144.66 17102.62 37728.49 2016-10-13 21:50:56.000 287 33629.50 144.69 17102.66 88888.00 2016-10-13 21:50:57.000 287 33629.52 144.73 17102.62 88888.00 2016-10-13 21:50:58.000 287 33629.48 144.70 17102.60 88888.00 2016-10-13 21:50:59.000 287 33629.48 144.65 17102.63 88888.00 2016-10-13 21:51:00.000 287 33629.49 144.65 17102.63 37728.45 2016-10-13 21:51:01.000 287 33629.49 144.67 17102.63 88888.00 2016-10-13 21:51:02.000 287 33629.49 144.70 17102.64 88888.00 2016-10-13 21:51:03.000 287 33629.47 144.72 17102.69 88888.00 2016-10-13 21:51:04.000 287 33629.45 144.70 17102.70 88888.00 2016-10-13 21:51:05.000 287 33629.43 144.71 17102.67 37728.43 2016-10-13 21:51:06.000 287 33629.44 144.73 17102.65 88888.00 2016-10-13 21:51:07.000 287 33629.47 144.77 17102.69 88888.00 2016-10-13 21:51:08.000 287 33629.47 144.79 17102.67 88888.00 2016-10-13 21:51:09.000 287 33629.49 144.79 17102.68 88888.00 2016-10-13 21:51:10.000 287 33629.51 144.76 17102.67 37728.47 2016-10-13 21:51:11.000 287 33629.50 144.79 17102.66 88888.00 2016-10-13 21:51:12.000 287 33629.45 144.83 17102.69 88888.00 2016-10-13 21:51:13.000 287 33629.46 144.84 17102.71 88888.00 2016-10-13 21:51:14.000 287 33629.47 144.79 17102.68 88888.00 2016-10-13 21:51:15.000 287 33629.43 144.78 17102.63 37728.43 2016-10-13 21:51:16.000 287 33629.46 144.77 17102.60 88888.00 2016-10-13 21:51:17.000 287 33629.49 144.78 17102.60 88888.00 2016-10-13 21:51:18.000 287 33629.51 144.80 17102.60 88888.00 2016-10-13 21:51:19.000 287 33629.51 144.81 17102.58 88888.00 2016-10-13 21:51:20.000 287 33629.50 144.81 17102.60 37728.47 2016-10-13 21:51:21.000 287 33629.51 144.85 17102.63 88888.00 2016-10-13 21:51:22.000 287 33629.49 144.87 17102.64 88888.00 2016-10-13 21:51:23.000 287 33629.54 144.86 17102.67 88888.00 2016-10-13 21:51:24.000 287 33629.52 144.82 17102.65 88888.00 2016-10-13 21:51:25.000 287 33629.51 144.87 17102.64 37728.56 2016-10-13 21:51:26.000 287 33629.49 144.88 17102.63 88888.00 2016-10-13 21:51:27.000 287 33629.50 144.85 17102.63 88888.00 2016-10-13 21:51:28.000 287 33629.49 144.84 17102.66 88888.00 2016-10-13 21:51:29.000 287 33629.50 144.88 17102.67 88888.00 2016-10-13 21:51:30.000 287 33629.47 144.93 17102.64 37728.56 2016-10-13 21:51:31.000 287 33629.47 144.99 17102.65 88888.00 2016-10-13 21:51:32.000 287 33629.51 144.98 17102.68 88888.00 2016-10-13 21:51:33.000 287 33629.51 144.99 17102.74 88888.00 2016-10-13 21:51:34.000 287 33629.53 145.03 17102.71 88888.00 2016-10-13 21:51:35.000 287 33629.55 145.02 17102.68 37728.50 2016-10-13 21:51:36.000 287 33629.57 145.03 17102.66 88888.00 2016-10-13 21:51:37.000 287 33629.56 145.06 17102.65 88888.00 2016-10-13 21:51:38.000 287 33629.57 145.01 17102.69 88888.00 2016-10-13 21:51:39.000 287 33629.57 145.01 17102.71 88888.00 2016-10-13 21:51:40.000 287 33629.57 145.01 17102.69 37728.56 2016-10-13 21:51:41.000 287 33629.58 145.05 17102.64 88888.00 2016-10-13 21:51:42.000 287 33629.61 145.05 17102.60 88888.00 2016-10-13 21:51:43.000 287 33629.60 145.04 17102.61 88888.00 2016-10-13 21:51:44.000 287 33629.62 145.05 17102.65 88888.00 2016-10-13 21:51:45.000 287 33629.62 145.07 17102.69 37728.56 2016-10-13 21:51:46.000 287 33629.62 145.05 17102.68 88888.00 2016-10-13 21:51:47.000 287 33629.58 145.03 17102.70 88888.00 2016-10-13 21:51:48.000 287 33629.60 145.01 17102.68 88888.00 2016-10-13 21:51:49.000 287 33629.63 145.05 17102.70 88888.00 2016-10-13 21:51:50.000 287 33629.61 145.10 17102.64 37728.59 2016-10-13 21:51:51.000 287 33629.60 145.09 17102.66 88888.00 2016-10-13 21:51:52.000 287 33629.59 145.08 17102.67 88888.00 2016-10-13 21:51:53.000 287 33629.58 145.08 17102.64 88888.00 2016-10-13 21:51:54.000 287 33629.58 145.10 17102.61 88888.00 2016-10-13 21:51:55.000 287 33629.58 145.09 17102.62 37728.56 2016-10-13 21:51:56.000 287 33629.60 145.09 17102.65 88888.00 2016-10-13 21:51:57.000 287 33629.59 145.10 17102.64 88888.00 2016-10-13 21:51:58.000 287 33629.59 145.14 17102.65 88888.00 2016-10-13 21:51:59.000 287 33629.58 145.13 17102.67 88888.00 2016-10-13 21:52:00.000 287 33629.59 145.15 17102.64 37728.61 2016-10-13 21:52:01.000 287 33629.61 145.17 17102.62 88888.00 2016-10-13 21:52:02.000 287 33629.56 145.17 17102.63 88888.00 2016-10-13 21:52:03.000 287 33629.55 145.20 17102.62 88888.00 2016-10-13 21:52:04.000 287 33629.55 145.22 17102.62 88888.00 2016-10-13 21:52:05.000 287 33629.58 145.22 17102.59 37728.63 2016-10-13 21:52:06.000 287 33629.62 145.19 17102.59 88888.00 2016-10-13 21:52:07.000 287 33629.62 145.27 17102.63 88888.00 2016-10-13 21:52:08.000 287 33629.59 145.32 17102.68 88888.00 2016-10-13 21:52:09.000 287 33629.60 145.31 17102.66 88888.00 2016-10-13 21:52:10.000 287 33629.62 145.30 17102.65 37728.53 2016-10-13 21:52:11.000 287 33629.62 145.26 17102.62 88888.00 2016-10-13 21:52:12.000 287 33629.63 145.24 17102.67 88888.00 2016-10-13 21:52:13.000 287 33629.63 145.25 17102.67 88888.00 2016-10-13 21:52:14.000 287 33629.66 145.28 17102.69 88888.00 2016-10-13 21:52:15.000 287 33629.70 145.29 17102.67 37728.47 2016-10-13 21:52:16.000 287 33629.66 145.26 17102.66 88888.00 2016-10-13 21:52:17.000 287 33629.71 145.29 17102.69 88888.00 2016-10-13 21:52:18.000 287 33629.70 145.28 17102.65 88888.00 2016-10-13 21:52:19.000 287 33629.68 145.30 17102.68 88888.00 2016-10-13 21:52:20.000 287 33629.71 145.31 17102.65 37728.61 2016-10-13 21:52:21.000 287 33629.74 145.32 17102.68 88888.00 2016-10-13 21:52:22.000 287 33629.76 145.36 17102.70 88888.00 2016-10-13 21:52:23.000 287 33629.74 145.35 17102.64 88888.00 2016-10-13 21:52:24.000 287 33629.74 145.37 17102.65 88888.00 2016-10-13 21:52:25.000 287 33629.75 145.39 17102.65 37728.66 2016-10-13 21:52:26.000 287 33629.70 145.40 17102.67 88888.00 2016-10-13 21:52:27.000 287 33629.69 145.40 17102.67 88888.00 2016-10-13 21:52:28.000 287 33629.71 145.41 17102.60 88888.00 2016-10-13 21:52:29.000 287 33629.72 145.41 17102.62 88888.00 2016-10-13 21:52:30.000 287 33629.72 145.40 17102.63 37728.66 2016-10-13 21:52:31.000 287 33629.74 145.43 17102.66 88888.00 2016-10-13 21:52:32.000 287 33629.71 145.47 17102.60 88888.00 2016-10-13 21:52:33.000 287 33629.73 145.49 17102.55 88888.00 2016-10-13 21:52:34.000 287 33629.71 145.46 17102.60 88888.00 2016-10-13 21:52:35.000 287 33629.71 145.49 17102.65 37728.62 2016-10-13 21:52:36.000 287 33629.72 145.51 17102.66 88888.00 2016-10-13 21:52:37.000 287 33629.72 145.51 17102.63 88888.00 2016-10-13 21:52:38.000 287 33629.75 145.49 17102.65 88888.00 2016-10-13 21:52:39.000 287 33629.77 145.56 17102.65 88888.00 2016-10-13 21:52:40.000 287 33629.78 145.56 17102.66 37728.71 2016-10-13 21:52:41.000 287 33629.77 145.59 17102.62 88888.00 2016-10-13 21:52:42.000 287 33629.75 145.60 17102.61 88888.00 2016-10-13 21:52:43.000 287 33629.78 145.60 17102.61 88888.00 2016-10-13 21:52:44.000 287 33629.77 145.56 17102.61 88888.00 2016-10-13 21:52:45.000 287 33629.82 145.55 17102.62 37728.72 2016-10-13 21:52:46.000 287 33629.83 145.57 17102.61 88888.00 2016-10-13 21:52:47.000 287 33629.84 145.56 17102.59 88888.00 2016-10-13 21:52:48.000 287 33629.81 145.56 17102.66 88888.00 2016-10-13 21:52:49.000 287 33629.83 145.61 17102.65 88888.00 2016-10-13 21:52:50.000 287 33629.82 145.61 17102.59 37728.74 2016-10-13 21:52:51.000 287 33629.79 145.61 17102.57 88888.00 2016-10-13 21:52:52.000 287 33629.80 145.63 17102.59 88888.00 2016-10-13 21:52:53.000 287 33629.82 145.64 17102.60 88888.00 2016-10-13 21:52:54.000 287 33629.82 145.67 17102.60 88888.00 2016-10-13 21:52:55.000 287 33629.87 145.67 17102.62 37728.75 2016-10-13 21:52:56.000 287 33629.84 145.66 17102.60 88888.00 2016-10-13 21:52:57.000 287 33629.85 145.67 17102.60 88888.00 2016-10-13 21:52:58.000 287 33629.90 145.67 17102.55 88888.00 2016-10-13 21:52:59.000 287 33629.92 145.67 17102.59 88888.00 2016-10-13 21:53:00.000 287 33629.93 145.66 17102.60 37728.79 2016-10-13 21:53:01.000 287 33629.95 145.67 17102.60 88888.00 2016-10-13 21:53:02.000 287 33629.89 145.66 17102.58 88888.00 2016-10-13 21:53:03.000 287 33629.90 145.67 17102.63 88888.00 2016-10-13 21:53:04.000 287 33629.91 145.67 17102.60 88888.00 2016-10-13 21:53:05.000 287 33629.90 145.66 17102.59 37728.84 2016-10-13 21:53:06.000 287 33629.89 145.67 17102.58 88888.00 2016-10-13 21:53:07.000 287 33629.95 145.65 17102.58 88888.00 2016-10-13 21:53:08.000 287 33629.95 145.65 17102.61 88888.00 2016-10-13 21:53:09.000 287 33629.91 145.69 17102.63 88888.00 2016-10-13 21:53:10.000 287 33629.90 145.70 17102.60 37728.88 2016-10-13 21:53:11.000 287 33629.91 145.72 17102.62 88888.00 2016-10-13 21:53:12.000 287 33629.90 145.73 17102.60 88888.00 2016-10-13 21:53:13.000 287 33629.94 145.73 17102.56 88888.00 2016-10-13 21:53:14.000 287 33629.89 145.70 17102.57 88888.00 2016-10-13 21:53:15.000 287 33629.89 145.70 17102.61 37728.77 2016-10-13 21:53:16.000 287 33629.93 145.71 17102.63 88888.00 2016-10-13 21:53:17.000 287 33629.95 145.73 17102.64 88888.00 2016-10-13 21:53:18.000 287 33629.95 145.76 17102.66 88888.00 2016-10-13 21:53:19.000 287 33629.93 145.78 17102.69 88888.00 2016-10-13 21:53:20.000 287 33629.92 145.76 17102.67 37728.82 2016-10-13 21:53:21.000 287 33629.94 145.77 17102.64 88888.00 2016-10-13 21:53:22.000 287 33629.93 145.77 17102.64 88888.00 2016-10-13 21:53:23.000 287 33629.93 145.76 17102.64 88888.00 2016-10-13 21:53:24.000 287 33629.94 145.73 17102.59 88888.00 2016-10-13 21:53:25.000 287 33629.99 145.76 17102.59 37728.88 2016-10-13 21:53:26.000 287 33629.96 145.78 17102.61 88888.00 2016-10-13 21:53:27.000 287 33629.97 145.81 17102.64 88888.00 2016-10-13 21:53:28.000 287 33629.97 145.79 17102.59 88888.00 2016-10-13 21:53:29.000 287 33629.96 145.81 17102.62 88888.00 2016-10-13 21:53:30.000 287 33629.97 145.82 17102.60 37728.88 2016-10-13 21:53:31.000 287 33629.98 145.87 17102.60 88888.00 2016-10-13 21:53:32.000 287 33629.97 145.85 17102.60 88888.00 2016-10-13 21:53:33.000 287 33629.94 145.82 17102.59 88888.00 2016-10-13 21:53:34.000 287 33629.94 145.81 17102.59 88888.00 2016-10-13 21:53:35.000 287 33629.94 145.83 17102.57 37728.83 2016-10-13 21:53:36.000 287 33629.96 145.82 17102.57 88888.00 2016-10-13 21:53:37.000 287 33629.93 145.82 17102.58 88888.00 2016-10-13 21:53:38.000 287 33629.96 145.83 17102.62 88888.00 2016-10-13 21:53:39.000 287 33629.97 145.84 17102.60 88888.00 2016-10-13 21:53:40.000 287 33629.96 145.85 17102.60 37728.94 2016-10-13 21:53:41.000 287 33629.98 145.88 17102.65 88888.00 2016-10-13 21:53:42.000 287 33629.93 145.87 17102.65 88888.00 2016-10-13 21:53:43.000 287 33629.92 145.86 17102.67 88888.00 2016-10-13 21:53:44.000 287 33629.93 145.89 17102.68 88888.00 2016-10-13 21:53:45.000 287 33629.93 145.86 17102.68 37728.94 2016-10-13 21:53:46.000 287 33629.93 145.84 17102.69 88888.00 2016-10-13 21:53:47.000 287 33629.94 145.85 17102.70 88888.00 2016-10-13 21:53:48.000 287 33629.94 145.84 17102.70 88888.00 2016-10-13 21:53:49.000 287 33629.99 145.85 17102.68 88888.00 2016-10-13 21:53:50.000 287 33629.97 145.84 17102.63 37728.97 2016-10-13 21:53:51.000 287 33630.00 145.87 17102.61 88888.00 2016-10-13 21:53:52.000 287 33630.02 145.88 17102.62 88888.00 2016-10-13 21:53:53.000 287 33629.98 145.87 17102.63 88888.00 2016-10-13 21:53:54.000 287 33629.95 145.89 17102.69 88888.00 2016-10-13 21:53:55.000 287 33630.00 145.91 17102.64 37729.02 2016-10-13 21:53:56.000 287 33630.02 145.87 17102.67 88888.00 2016-10-13 21:53:57.000 287 33630.03 145.89 17102.71 88888.00 2016-10-13 21:53:58.000 287 33630.01 145.89 17102.68 88888.00 2016-10-13 21:53:59.000 287 33630.00 145.90 17102.70 88888.00 2016-10-13 21:54:00.000 287 33630.01 145.93 17102.71 37729.06 2016-10-13 21:54:01.000 287 33630.01 145.88 17102.66 88888.00 2016-10-13 21:54:02.000 287 33629.97 145.90 17102.67 88888.00 2016-10-13 21:54:03.000 287 33629.99 145.88 17102.68 88888.00 2016-10-13 21:54:04.000 287 33629.97 145.87 17102.67 88888.00 2016-10-13 21:54:05.000 287 33630.02 145.89 17102.70 37729.01 2016-10-13 21:54:06.000 287 33630.03 145.90 17102.67 88888.00 2016-10-13 21:54:07.000 287 33630.01 145.92 17102.71 88888.00 2016-10-13 21:54:08.000 287 33630.02 145.95 17102.68 88888.00 2016-10-13 21:54:09.000 287 33629.99 145.93 17102.65 88888.00 2016-10-13 21:54:10.000 287 33630.01 145.93 17102.64 37728.97 2016-10-13 21:54:11.000 287 33630.01 145.94 17102.63 88888.00 2016-10-13 21:54:12.000 287 33630.00 145.96 17102.64 88888.00 2016-10-13 21:54:13.000 287 33630.02 146.04 17102.66 88888.00 2016-10-13 21:54:14.000 287 33629.98 146.02 17102.66 88888.00 2016-10-13 21:54:15.000 287 33629.97 146.02 17102.70 37728.97 2016-10-13 21:54:16.000 287 33629.98 146.01 17102.66 88888.00 2016-10-13 21:54:17.000 287 33629.96 146.02 17102.67 88888.00 2016-10-13 21:54:18.000 287 33629.98 146.04 17102.66 88888.00 2016-10-13 21:54:19.000 287 33629.98 146.03 17102.65 88888.00 2016-10-13 21:54:20.000 287 33629.96 146.00 17102.64 37729.02 2016-10-13 21:54:21.000 287 33629.94 146.04 17102.67 88888.00 2016-10-13 21:54:22.000 287 33629.99 146.07 17102.70 88888.00 2016-10-13 21:54:23.000 287 33630.02 146.06 17102.71 88888.00 2016-10-13 21:54:24.000 287 33630.02 146.08 17102.65 88888.00 2016-10-13 21:54:25.000 287 33630.00 146.06 17102.63 37729.02 2016-10-13 21:54:26.000 287 33630.00 146.04 17102.65 88888.00 2016-10-13 21:54:27.000 287 33630.02 146.08 17102.62 88888.00 2016-10-13 21:54:28.000 287 33629.97 146.10 17102.60 88888.00 2016-10-13 21:54:29.000 287 33629.97 146.11 17102.63 88888.00 2016-10-13 21:54:30.000 287 33629.96 146.12 17102.60 37728.99 2016-10-13 21:54:31.000 287 33629.97 146.11 17102.65 88888.00 2016-10-13 21:54:32.000 287 33630.00 146.14 17102.70 88888.00 2016-10-13 21:54:33.000 287 33630.01 146.17 17102.71 88888.00 2016-10-13 21:54:34.000 287 33630.00 146.16 17102.75 88888.00 2016-10-13 21:54:35.000 287 33630.02 146.18 17102.70 37728.94 2016-10-13 21:54:36.000 287 33630.02 146.18 17102.68 88888.00 2016-10-13 21:54:37.000 287 33629.97 146.18 17102.68 88888.00 2016-10-13 21:54:38.000 287 33630.02 146.20 17102.67 88888.00 2016-10-13 21:54:39.000 287 33630.04 146.19 17102.67 88888.00 2016-10-13 21:54:40.000 287 33630.02 146.17 17102.68 37728.94 2016-10-13 21:54:41.000 287 33629.97 146.21 17102.68 88888.00 2016-10-13 21:54:42.000 287 33629.96 146.27 17102.71 88888.00 2016-10-13 21:54:43.000 287 33629.98 146.27 17102.69 88888.00 2016-10-13 21:54:44.000 287 33630.01 146.34 17102.68 88888.00 2016-10-13 21:54:45.000 287 33629.97 146.35 17102.69 37728.96 2016-10-13 21:54:46.000 287 33629.95 146.32 17102.66 88888.00 2016-10-13 21:54:47.000 287 33629.96 146.30 17102.69 88888.00 2016-10-13 21:54:48.000 287 33629.92 146.29 17102.71 88888.00 2016-10-13 21:54:49.000 287 33629.92 146.35 17102.74 88888.00 2016-10-13 21:54:50.000 287 33629.89 146.36 17102.75 37728.91 2016-10-13 21:54:51.000 287 33629.88 146.38 17102.71 88888.00 2016-10-13 21:54:52.000 287 33629.93 146.43 17102.70 88888.00 2016-10-13 21:54:53.000 287 33629.92 146.45 17102.71 88888.00 2016-10-13 21:54:54.000 287 33629.96 146.45 17102.71 88888.00 2016-10-13 21:54:55.000 287 33629.98 146.47 17102.73 37728.94 2016-10-13 21:54:56.000 287 33629.96 146.52 17102.72 88888.00 2016-10-13 21:54:57.000 287 33629.94 146.49 17102.71 88888.00 2016-10-13 21:54:58.000 287 33629.92 146.48 17102.68 88888.00 2016-10-13 21:54:59.000 287 33629.93 146.53 17102.66 88888.00 2016-10-13 21:55:00.000 287 33629.95 146.55 17102.68 37728.95 2016-10-13 21:55:01.000 287 33629.94 146.53 17102.69 88888.00 2016-10-13 21:55:02.000 287 33629.91 146.53 17102.67 88888.00 2016-10-13 21:55:03.000 287 33629.92 146.52 17102.66 88888.00 2016-10-13 21:55:04.000 287 33629.96 146.58 17102.69 88888.00 2016-10-13 21:55:05.000 287 33629.97 146.60 17102.66 37728.91 2016-10-13 21:55:06.000 287 33629.93 146.59 17102.66 88888.00 2016-10-13 21:55:07.000 287 33629.91 146.54 17102.65 88888.00 2016-10-13 21:55:08.000 287 33629.91 146.56 17102.66 88888.00 2016-10-13 21:55:09.000 287 33629.91 146.58 17102.63 88888.00 2016-10-13 21:55:10.000 287 33629.91 146.58 17102.61 37728.92 2016-10-13 21:55:11.000 287 33629.93 146.57 17102.65 88888.00 2016-10-13 21:55:12.000 287 33629.92 146.56 17102.61 88888.00 2016-10-13 21:55:13.000 287 33629.91 146.55 17102.61 88888.00 2016-10-13 21:55:14.000 287 33629.88 146.59 17102.65 88888.00 2016-10-13 21:55:15.000 287 33629.92 146.61 17102.66 37728.95 2016-10-13 21:55:16.000 287 33629.96 146.58 17102.68 88888.00 2016-10-13 21:55:17.000 287 33629.95 146.55 17102.63 88888.00 2016-10-13 21:55:18.000 287 33629.97 146.54 17102.64 88888.00 2016-10-13 21:55:19.000 287 33629.96 146.58 17102.69 88888.00 2016-10-13 21:55:20.000 287 33629.93 146.59 17102.68 37728.92 2016-10-13 21:55:21.000 287 33629.94 146.58 17102.67 88888.00 2016-10-13 21:55:22.000 287 33629.96 146.58 17102.64 88888.00 2016-10-13 21:55:23.000 287 33629.94 146.59 17102.65 88888.00 2016-10-13 21:55:24.000 287 33629.95 146.56 17102.65 88888.00 2016-10-13 21:55:25.000 287 33629.93 146.57 17102.68 37728.96 2016-10-13 21:55:26.000 287 33629.95 146.62 17102.66 88888.00 2016-10-13 21:55:27.000 287 33629.92 146.63 17102.67 88888.00 2016-10-13 21:55:28.000 287 33629.89 146.66 17102.65 88888.00 2016-10-13 21:55:29.000 287 33629.90 146.62 17102.62 88888.00 2016-10-13 21:55:30.000 287 33629.90 146.62 17102.59 37728.91 2016-10-13 21:55:31.000 287 33629.94 146.65 17102.56 88888.00 2016-10-13 21:55:32.000 287 33629.95 146.63 17102.60 88888.00 2016-10-13 21:55:33.000 287 33629.96 146.64 17102.64 88888.00 2016-10-13 21:55:34.000 287 33629.98 146.66 17102.66 88888.00 2016-10-13 21:55:35.000 287 33629.99 146.71 17102.68 37728.89 2016-10-13 21:55:36.000 287 33629.98 146.71 17102.66 88888.00 2016-10-13 21:55:37.000 287 33629.96 146.73 17102.64 88888.00 2016-10-13 21:55:38.000 287 33629.92 146.73 17102.64 88888.00 2016-10-13 21:55:39.000 287 33629.94 146.74 17102.63 88888.00 2016-10-13 21:55:40.000 287 33629.98 146.75 17102.67 37728.96 2016-10-13 21:55:41.000 287 33630.02 146.76 17102.65 88888.00 2016-10-13 21:55:42.000 287 33630.03 146.74 17102.64 88888.00 2016-10-13 21:55:43.000 287 33630.04 146.76 17102.64 88888.00 2016-10-13 21:55:44.000 287 33630.04 146.76 17102.66 88888.00 2016-10-13 21:55:45.000 287 33630.05 146.76 17102.66 37728.95 2016-10-13 21:55:46.000 287 33630.04 146.81 17102.67 88888.00 2016-10-13 21:55:47.000 287 33630.07 146.84 17102.67 88888.00 2016-10-13 21:55:48.000 287 33630.10 146.82 17102.71 88888.00 2016-10-13 21:55:49.000 287 33630.14 146.83 17102.68 88888.00 2016-10-13 21:55:50.000 287 33630.17 146.81 17102.64 37729.06 2016-10-13 21:55:51.000 287 33630.13 146.80 17102.67 88888.00 2016-10-13 21:55:52.000 287 33630.13 146.79 17102.70 88888.00 2016-10-13 21:55:53.000 287 33630.14 146.81 17102.71 88888.00 2016-10-13 21:55:54.000 287 33630.14 146.80 17102.71 88888.00 2016-10-13 21:55:55.000 287 33630.18 146.78 17102.68 37729.08 2016-10-13 21:55:56.000 287 33630.16 146.77 17102.67 88888.00 2016-10-13 21:55:57.000 287 33630.14 146.80 17102.66 88888.00 2016-10-13 21:55:58.000 287 33630.14 146.81 17102.65 88888.00 2016-10-13 21:55:59.000 287 33630.19 146.83 17102.68 88888.00 2016-10-13 21:56:00.000 287 33630.18 146.86 17102.71 37729.06 2016-10-13 21:56:01.000 287 33630.21 146.85 17102.71 88888.00 2016-10-13 21:56:02.000 287 33630.25 146.87 17102.76 88888.00 2016-10-13 21:56:03.000 287 33630.24 146.90 17102.71 88888.00 2016-10-13 21:56:04.000 287 33630.24 146.91 17102.69 88888.00 2016-10-13 21:56:05.000 287 33630.26 146.89 17102.69 37729.14 2016-10-13 21:56:06.000 287 33630.26 146.90 17102.69 88888.00 2016-10-13 21:56:07.000 287 33630.27 146.92 17102.73 88888.00 2016-10-13 21:56:08.000 287 33630.27 146.91 17102.72 88888.00 2016-10-13 21:56:09.000 287 33630.26 146.88 17102.71 88888.00 2016-10-13 21:56:10.000 287 33630.23 146.91 17102.70 37729.19 2016-10-13 21:56:11.000 287 33630.28 146.92 17102.69 88888.00 2016-10-13 21:56:12.000 287 33630.26 146.91 17102.68 88888.00 2016-10-13 21:56:13.000 287 33630.26 146.93 17102.66 88888.00 2016-10-13 21:56:14.000 287 33630.25 146.92 17102.69 88888.00 2016-10-13 21:56:15.000 287 33630.23 146.95 17102.67 37729.19 2016-10-13 21:56:16.000 287 33630.20 146.94 17102.67 88888.00 2016-10-13 21:56:17.000 287 33630.20 146.93 17102.64 88888.00 2016-10-13 21:56:18.000 287 33630.21 146.98 17102.63 88888.00 2016-10-13 21:56:19.000 287 33630.22 147.00 17102.60 88888.00 2016-10-13 21:56:20.000 287 33630.23 146.96 17102.62 37729.19 2016-10-13 21:56:21.000 287 33630.22 146.96 17102.58 88888.00 2016-10-13 21:56:22.000 287 33630.21 146.99 17102.58 88888.00 2016-10-13 21:56:23.000 287 33630.26 147.00 17102.62 88888.00 2016-10-13 21:56:24.000 287 33630.27 146.99 17102.62 88888.00 2016-10-13 21:56:25.000 287 33630.26 146.95 17102.68 37729.21 2016-10-13 21:56:26.000 287 33630.27 146.97 17102.65 88888.00 2016-10-13 21:56:27.000 287 33630.25 147.01 17102.62 88888.00 2016-10-13 21:56:28.000 287 33630.22 147.04 17102.64 88888.00 2016-10-13 21:56:29.000 287 33630.22 147.03 17102.57 88888.00 2016-10-13 21:56:30.000 287 33630.25 147.01 17102.56 37729.16 2016-10-13 21:56:31.000 287 33630.26 147.06 17102.55 88888.00 2016-10-13 21:56:32.000 287 33630.24 147.10 17102.58 88888.00 2016-10-13 21:56:33.000 287 33630.26 147.08 17102.56 88888.00 2016-10-13 21:56:34.000 287 33630.32 147.08 17102.60 88888.00 2016-10-13 21:56:35.000 287 33630.32 147.10 17102.61 37729.25 2016-10-13 21:56:36.000 287 33630.28 147.07 17102.62 88888.00 2016-10-13 21:56:37.000 287 33630.28 147.07 17102.64 88888.00 2016-10-13 21:56:38.000 287 33630.32 147.13 17102.63 88888.00 2016-10-13 21:56:39.000 287 33630.32 147.11 17102.64 88888.00 2016-10-13 21:56:40.000 287 33630.34 147.12 17102.61 37729.28 2016-10-13 21:56:41.000 287 33630.36 147.15 17102.63 88888.00 2016-10-13 21:56:42.000 287 33630.32 147.14 17102.60 88888.00 2016-10-13 21:56:43.000 287 33630.30 147.12 17102.60 88888.00 2016-10-13 21:56:44.000 287 33630.34 147.11 17102.60 88888.00 2016-10-13 21:56:45.000 287 33630.33 147.09 17102.63 37729.31 2016-10-13 21:56:46.000 287 33630.35 147.07 17102.65 88888.00 2016-10-13 21:56:47.000 287 33630.35 147.08 17102.60 88888.00 2016-10-13 21:56:48.000 287 33630.34 147.08 17102.59 88888.00 2016-10-13 21:56:49.000 287 33630.33 147.10 17102.64 88888.00 2016-10-13 21:56:50.000 287 33630.29 147.07 17102.64 37729.27 2016-10-13 21:56:51.000 287 33630.30 147.05 17102.63 88888.00 2016-10-13 21:56:52.000 287 33630.29 147.06 17102.62 88888.00 2016-10-13 21:56:53.000 287 33630.33 147.05 17102.63 88888.00 2016-10-13 21:56:54.000 287 33630.30 147.00 17102.63 88888.00 2016-10-13 21:56:55.000 287 33630.29 146.96 17102.64 37729.25 2016-10-13 21:56:56.000 287 33630.29 146.96 17102.64 88888.00 2016-10-13 21:56:57.000 287 33630.33 146.92 17102.62 88888.00 2016-10-13 21:56:58.000 287 33630.34 146.98 17102.61 88888.00 2016-10-13 21:56:59.000 287 33630.35 146.96 17102.62 88888.00 2016-10-13 21:57:00.000 287 33630.29 146.92 17102.64 37729.23 2016-10-13 21:57:01.000 287 33630.31 146.92 17102.67 88888.00 2016-10-13 21:57:02.000 287 33630.32 146.88 17102.68 88888.00 2016-10-13 21:57:03.000 287 33630.38 146.84 17102.67 88888.00 2016-10-13 21:57:04.000 287 33630.36 146.86 17102.64 88888.00 2016-10-13 21:57:05.000 287 33630.36 146.84 17102.66 37729.24 2016-10-13 21:57:06.000 287 33630.36 146.84 17102.63 88888.00 2016-10-13 21:57:07.000 287 33630.36 146.82 17102.62 88888.00 2016-10-13 21:57:08.000 287 33630.33 146.83 17102.62 88888.00 2016-10-13 21:57:09.000 287 33630.37 146.81 17102.64 88888.00 2016-10-13 21:57:10.000 287 33630.38 146.80 17102.63 37729.27 2016-10-13 21:57:11.000 287 33630.35 146.82 17102.63 88888.00 2016-10-13 21:57:12.000 287 33630.38 146.87 17102.62 88888.00 2016-10-13 21:57:13.000 287 33630.38 146.88 17102.62 88888.00 2016-10-13 21:57:14.000 287 33630.37 146.85 17102.61 88888.00 2016-10-13 21:57:15.000 287 33630.36 146.87 17102.64 37729.32 2016-10-13 21:57:16.000 287 33630.36 146.84 17102.65 88888.00 2016-10-13 21:57:17.000 287 33630.39 146.87 17102.65 88888.00 2016-10-13 21:57:18.000 287 33630.37 146.84 17102.63 88888.00 2016-10-13 21:57:19.000 287 33630.37 146.87 17102.64 88888.00 2016-10-13 21:57:20.000 287 33630.40 146.89 17102.60 37729.36 2016-10-13 21:57:21.000 287 33630.44 146.88 17102.62 88888.00 2016-10-13 21:57:22.000 287 33630.44 146.86 17102.66 88888.00 2016-10-13 21:57:23.000 287 33630.46 146.83 17102.68 88888.00 2016-10-13 21:57:24.000 287 33630.46 146.83 17102.69 88888.00 2016-10-13 21:57:25.000 287 33630.47 146.83 17102.61 37729.33 2016-10-13 21:57:26.000 287 33630.47 146.81 17102.64 88888.00 2016-10-13 21:57:27.000 287 33630.49 146.80 17102.67 88888.00 2016-10-13 21:57:28.000 287 33630.52 146.80 17102.69 88888.00 2016-10-13 21:57:29.000 287 33630.52 146.79 17102.65 88888.00 2016-10-13 21:57:30.000 287 33630.54 146.82 17102.64 37729.34 2016-10-13 21:57:31.000 287 33630.56 146.81 17102.65 88888.00 2016-10-13 21:57:32.000 287 33630.55 146.86 17102.69 88888.00 2016-10-13 21:57:33.000 287 33630.56 146.83 17102.67 88888.00 2016-10-13 21:57:34.000 287 33630.58 146.83 17102.65 88888.00 2016-10-13 21:57:35.000 287 33630.59 146.86 17102.63 37729.44 2016-10-13 21:57:36.000 287 33630.58 146.87 17102.59 88888.00 2016-10-13 21:57:37.000 287 33630.60 146.89 17102.58 88888.00 2016-10-13 21:57:38.000 287 33630.60 146.89 17102.60 88888.00 2016-10-13 21:57:39.000 287 33630.59 146.90 17102.62 88888.00 2016-10-13 21:57:40.000 287 33630.58 146.91 17102.63 37729.45 2016-10-13 21:57:41.000 287 33630.61 146.92 17102.66 88888.00 2016-10-13 21:57:42.000 287 33630.60 146.89 17102.60 88888.00 2016-10-13 21:57:43.000 287 33630.57 146.90 17102.57 88888.00 2016-10-13 21:57:44.000 287 33630.58 146.92 17102.61 88888.00 2016-10-13 21:57:45.000 287 33630.62 146.93 17102.63 37729.54 2016-10-13 21:57:46.000 287 33630.65 146.91 17102.63 88888.00 2016-10-13 21:57:47.000 287 33630.65 146.92 17102.65 88888.00 2016-10-13 21:57:48.000 287 33630.67 146.93 17102.66 88888.00 2016-10-13 21:57:49.000 287 33630.67 146.95 17102.67 88888.00 2016-10-13 21:57:50.000 287 33630.66 146.96 17102.65 37729.51 2016-10-13 21:57:51.000 287 33630.66 146.97 17102.64 88888.00 2016-10-13 21:57:52.000 287 33630.65 147.03 17102.61 88888.00 2016-10-13 21:57:53.000 287 33630.63 147.04 17102.64 88888.00 2016-10-13 21:57:54.000 287 33630.62 147.05 17102.64 88888.00 2016-10-13 21:57:55.000 287 33630.63 147.05 17102.68 37729.57 2016-10-13 21:57:56.000 287 33630.67 147.04 17102.69 88888.00 2016-10-13 21:57:57.000 287 33630.67 147.01 17102.68 88888.00 2016-10-13 21:57:58.000 287 33630.68 147.03 17102.70 88888.00 2016-10-13 21:57:59.000 287 33630.70 147.06 17102.69 88888.00 2016-10-13 21:58:00.000 287 33630.71 147.10 17102.65 37729.56 2016-10-13 21:58:01.000 287 33630.68 147.08 17102.63 88888.00 2016-10-13 21:58:02.000 287 33630.63 147.08 17102.67 88888.00 2016-10-13 21:58:03.000 287 33630.62 147.10 17102.67 88888.00 2016-10-13 21:58:04.000 287 33630.59 147.10 17102.65 88888.00 2016-10-13 21:58:05.000 287 33630.57 147.11 17102.66 37729.56 2016-10-13 21:58:06.000 287 33630.58 147.13 17102.67 88888.00 2016-10-13 21:58:07.000 287 33630.58 147.17 17102.65 88888.00 2016-10-13 21:58:08.000 287 33630.60 147.17 17102.65 88888.00 2016-10-13 21:58:09.000 287 33630.56 147.15 17102.65 88888.00 2016-10-13 21:58:10.000 287 33630.60 147.17 17102.63 37729.49 2016-10-13 21:58:11.000 287 33630.58 147.19 17102.62 88888.00 2016-10-13 21:58:12.000 287 33630.60 147.17 17102.64 88888.00 2016-10-13 21:58:13.000 287 33630.64 147.19 17102.66 88888.00 2016-10-13 21:58:14.000 287 33630.65 147.14 17102.60 88888.00 2016-10-13 21:58:15.000 287 33630.64 147.13 17102.59 37729.47 2016-10-13 21:58:16.000 287 33630.65 147.17 17102.60 88888.00 2016-10-13 21:58:17.000 287 33630.65 147.24 17102.61 88888.00 2016-10-13 21:58:18.000 287 33630.65 147.18 17102.59 88888.00 2016-10-13 21:58:19.000 287 33630.68 147.15 17102.61 88888.00 2016-10-13 21:58:20.000 287 33630.70 147.16 17102.64 37729.52 2016-10-13 21:58:21.000 287 33630.71 147.16 17102.69 88888.00 2016-10-13 21:58:22.000 287 33630.68 147.18 17102.67 88888.00 2016-10-13 21:58:23.000 287 33630.69 147.20 17102.67 88888.00 2016-10-13 21:58:24.000 287 33630.72 147.20 17102.65 88888.00 2016-10-13 21:58:25.000 287 33630.74 147.20 17102.66 37729.51 2016-10-13 21:58:26.000 287 33630.71 147.20 17102.65 88888.00 2016-10-13 21:58:27.000 287 33630.71 147.19 17102.63 88888.00 2016-10-13 21:58:28.000 287 33630.69 147.20 17102.65 88888.00 2016-10-13 21:58:29.000 287 33630.69 147.21 17102.63 88888.00 2016-10-13 21:58:30.000 287 33630.68 147.17 17102.65 37729.65 2016-10-13 21:58:31.000 287 33630.69 147.17 17102.67 88888.00 2016-10-13 21:58:32.000 287 33630.69 147.17 17102.68 88888.00 2016-10-13 21:58:33.000 287 33630.66 147.17 17102.65 88888.00 2016-10-13 21:58:34.000 287 33630.64 147.15 17102.64 88888.00 2016-10-13 21:58:35.000 287 33630.65 147.15 17102.67 37729.56 2016-10-13 21:58:36.000 287 33630.67 147.18 17102.73 88888.00 2016-10-13 21:58:37.000 287 33630.69 147.24 17102.73 88888.00 2016-10-13 21:58:38.000 287 33630.67 147.25 17102.70 88888.00 2016-10-13 21:58:39.000 287 33630.70 147.25 17102.70 88888.00 2016-10-13 21:58:40.000 287 33630.70 147.24 17102.73 37729.56 2016-10-13 21:58:41.000 287 33630.69 147.27 17102.75 88888.00 2016-10-13 21:58:42.000 287 33630.67 147.21 17102.72 88888.00 2016-10-13 21:58:43.000 287 33630.64 147.21 17102.68 88888.00 2016-10-13 21:58:44.000 287 33630.65 147.24 17102.66 88888.00 2016-10-13 21:58:45.000 287 33630.67 147.25 17102.69 37729.52 2016-10-13 21:58:46.000 287 33630.68 147.23 17102.69 88888.00 2016-10-13 21:58:47.000 287 33630.67 147.25 17102.68 88888.00 2016-10-13 21:58:48.000 287 33630.65 147.24 17102.71 88888.00 2016-10-13 21:58:49.000 287 33630.62 147.26 17102.70 88888.00 2016-10-13 21:58:50.000 287 33630.63 147.27 17102.67 37729.46 2016-10-13 21:58:51.000 287 33630.61 147.27 17102.66 88888.00 2016-10-13 21:58:52.000 287 33630.65 147.30 17102.64 88888.00 2016-10-13 21:58:53.000 287 33630.66 147.33 17102.63 88888.00 2016-10-13 21:58:54.000 287 33630.60 147.34 17102.63 88888.00 2016-10-13 21:58:55.000 287 33630.58 147.29 17102.65 37729.51 2016-10-13 21:58:56.000 287 33630.58 147.24 17102.65 88888.00 2016-10-13 21:58:57.000 287 33630.59 147.24 17102.65 88888.00 2016-10-13 21:58:58.000 287 33630.58 147.22 17102.66 88888.00 2016-10-13 21:58:59.000 287 33630.59 147.23 17102.64 88888.00 2016-10-13 21:59:00.000 287 33630.53 147.22 17102.66 37729.51 2016-10-13 21:59:01.000 287 33630.56 147.23 17102.67 88888.00 2016-10-13 21:59:02.000 287 33630.51 147.20 17102.68 88888.00 2016-10-13 21:59:03.000 287 33630.53 147.22 17102.67 88888.00 2016-10-13 21:59:04.000 287 33630.54 147.21 17102.69 88888.00 2016-10-13 21:59:05.000 287 33630.55 147.24 17102.69 37729.51 2016-10-13 21:59:06.000 287 33630.58 147.29 17102.71 88888.00 2016-10-13 21:59:07.000 287 33630.59 147.27 17102.70 88888.00 2016-10-13 21:59:08.000 287 33630.59 147.28 17102.69 88888.00 2016-10-13 21:59:09.000 287 33630.56 147.29 17102.69 88888.00 2016-10-13 21:59:10.000 287 33630.57 147.30 17102.67 37729.44 2016-10-13 21:59:11.000 287 33630.59 147.30 17102.68 88888.00 2016-10-13 21:59:12.000 287 33630.57 147.28 17102.69 88888.00 2016-10-13 21:59:13.000 287 33630.52 147.28 17102.65 88888.00 2016-10-13 21:59:14.000 287 33630.54 147.27 17102.64 88888.00 2016-10-13 21:59:15.000 287 33630.56 147.22 17102.63 37729.48 2016-10-13 21:59:16.000 287 33630.55 147.22 17102.67 88888.00 2016-10-13 21:59:17.000 287 33630.51 147.24 17102.74 88888.00 2016-10-13 21:59:18.000 287 33630.53 147.26 17102.68 88888.00 2016-10-13 21:59:19.000 287 33630.54 147.26 17102.67 88888.00 2016-10-13 21:59:20.000 287 33630.60 147.26 17102.69 37729.44 2016-10-13 21:59:21.000 287 33630.58 147.27 17102.70 88888.00 2016-10-13 21:59:22.000 287 33630.56 147.26 17102.68 88888.00 2016-10-13 21:59:23.000 287 33630.53 147.23 17102.70 88888.00 2016-10-13 21:59:24.000 287 33630.55 147.24 17102.70 88888.00 2016-10-13 21:59:25.000 287 33630.55 147.21 17102.64 37729.47 2016-10-13 21:59:26.000 287 33630.58 147.24 17102.65 88888.00 2016-10-13 21:59:27.000 287 33630.59 147.25 17102.67 88888.00 2016-10-13 21:59:28.000 287 33630.57 147.25 17102.71 88888.00 2016-10-13 21:59:29.000 287 33630.55 147.25 17102.70 88888.00 2016-10-13 21:59:30.000 287 33630.54 147.27 17102.69 37729.43 2016-10-13 21:59:31.000 287 33630.52 147.30 17102.68 88888.00 2016-10-13 21:59:32.000 287 33630.54 147.30 17102.68 88888.00 2016-10-13 21:59:33.000 287 33630.52 147.34 17102.65 88888.00 2016-10-13 21:59:34.000 287 33630.51 147.32 17102.60 88888.00 2016-10-13 21:59:35.000 287 33630.50 147.33 17102.58 37729.41 2016-10-13 21:59:36.000 287 33630.52 147.36 17102.62 88888.00 2016-10-13 21:59:37.000 287 33630.50 147.40 17102.62 88888.00 2016-10-13 21:59:38.000 287 33630.48 147.36 17102.61 88888.00 2016-10-13 21:59:39.000 287 33630.47 147.34 17102.62 88888.00 2016-10-13 21:59:40.000 287 33630.47 147.32 17102.62 37729.43 2016-10-13 21:59:41.000 287 33630.49 147.29 17102.62 88888.00 2016-10-13 21:59:42.000 287 33630.50 147.29 17102.58 88888.00 2016-10-13 21:59:43.000 287 33630.52 147.32 17102.58 88888.00 2016-10-13 21:59:44.000 287 33630.49 147.33 17102.56 88888.00 2016-10-13 21:59:45.000 287 33630.47 147.26 17102.57 37729.44 2016-10-13 21:59:46.000 287 33630.52 147.28 17102.59 88888.00 2016-10-13 21:59:47.000 287 33630.48 147.29 17102.60 88888.00 2016-10-13 21:59:48.000 287 33630.50 147.29 17102.61 88888.00 2016-10-13 21:59:49.000 287 33630.50 147.33 17102.63 88888.00 2016-10-13 21:59:50.000 287 33630.48 147.33 17102.63 37729.34 2016-10-13 21:59:51.000 287 33630.50 147.32 17102.64 88888.00 2016-10-13 21:59:52.000 287 33630.49 147.28 17102.65 88888.00 2016-10-13 21:59:53.000 287 33630.50 147.30 17102.66 88888.00 2016-10-13 21:59:54.000 287 33630.51 147.32 17102.64 88888.00 2016-10-13 21:59:55.000 287 33630.52 147.28 17102.61 37729.58 2016-10-13 21:59:56.000 287 33630.51 147.31 17102.63 88888.00 2016-10-13 21:59:57.000 287 33630.51 147.34 17102.63 88888.00 2016-10-13 21:59:58.000 287 33630.53 147.32 17102.61 88888.00 2016-10-13 21:59:59.000 287 33630.56 147.31 17102.62 88888.00 2016-10-13 22:00:00.000 287 33630.55 147.30 17102.62 37729.44 2016-10-13 22:00:01.000 287 33630.56 147.31 17102.60 88888.00 2016-10-13 22:00:02.000 287 33630.56 147.36 17102.59 88888.00 2016-10-13 22:00:03.000 287 33630.59 147.38 17102.59 88888.00 2016-10-13 22:00:04.000 287 33630.58 147.37 17102.59 88888.00 2016-10-13 22:00:05.000 287 33630.59 147.35 17102.56 37729.52 2016-10-13 22:00:06.000 287 33630.61 147.37 17102.55 88888.00 2016-10-13 22:00:07.000 287 33630.62 147.39 17102.54 88888.00 2016-10-13 22:00:08.000 287 33630.62 147.37 17102.58 88888.00 2016-10-13 22:00:09.000 287 33630.69 147.39 17102.60 88888.00 2016-10-13 22:00:10.000 287 33630.66 147.42 17102.61 37729.53 2016-10-13 22:00:11.000 287 33630.67 147.42 17102.64 88888.00 2016-10-13 22:00:12.000 287 33630.69 147.40 17102.60 88888.00 2016-10-13 22:00:13.000 287 33630.65 147.40 17102.66 88888.00 2016-10-13 22:00:14.000 287 33630.65 147.41 17102.69 88888.00 2016-10-13 22:00:15.000 287 33630.67 147.40 17102.70 37729.54 2016-10-13 22:00:16.000 287 33630.68 147.40 17102.68 88888.00 2016-10-13 22:00:17.000 287 33630.66 147.40 17102.67 88888.00 2016-10-13 22:00:18.000 287 33630.64 147.40 17102.64 88888.00 2016-10-13 22:00:19.000 287 33630.66 147.42 17102.63 88888.00 2016-10-13 22:00:20.000 287 33630.66 147.44 17102.64 37729.42 2016-10-13 22:00:21.000 287 33630.67 147.47 17102.64 88888.00 2016-10-13 22:00:22.000 287 33630.60 147.46 17102.69 88888.00 2016-10-13 22:00:23.000 287 33630.58 147.45 17102.70 88888.00 2016-10-13 22:00:24.000 287 33630.61 147.47 17102.70 88888.00 2016-10-13 22:00:25.000 287 33630.61 147.48 17102.66 37729.52 2016-10-13 22:00:26.000 287 33630.62 147.53 17102.63 88888.00 2016-10-13 22:00:27.000 287 33630.61 147.47 17102.63 88888.00 2016-10-13 22:00:28.000 287 33630.65 147.47 17102.63 88888.00 2016-10-13 22:00:29.000 287 33630.66 147.49 17102.64 88888.00 2016-10-13 22:00:30.000 287 33630.62 147.48 17102.64 37729.56 2016-10-13 22:00:31.000 287 33630.64 147.50 17102.63 88888.00 2016-10-13 22:00:32.000 287 33630.64 147.53 17102.62 88888.00 2016-10-13 22:00:33.000 287 33630.63 147.53 17102.64 88888.00 2016-10-13 22:00:34.000 287 33630.65 147.52 17102.65 88888.00 2016-10-13 22:00:35.000 287 33630.66 147.49 17102.64 37729.61 2016-10-13 22:00:36.000 287 33630.63 147.49 17102.65 88888.00 2016-10-13 22:00:37.000 287 33630.64 147.50 17102.64 88888.00 2016-10-13 22:00:38.000 287 33630.65 147.53 17102.66 88888.00 2016-10-13 22:00:39.000 287 33630.61 147.58 17102.66 88888.00 2016-10-13 22:00:40.000 287 33630.56 147.62 17102.64 37729.68 2016-10-13 22:00:41.000 287 33630.59 147.61 17102.64 88888.00 2016-10-13 22:00:42.000 287 33630.62 147.64 17102.62 88888.00 2016-10-13 22:00:43.000 287 33630.61 147.65 17102.62 88888.00 2016-10-13 22:00:44.000 287 33630.60 147.64 17102.60 88888.00 2016-10-13 22:00:45.000 287 33630.59 147.61 17102.59 37729.56 2016-10-13 22:00:46.000 287 33630.61 147.63 17102.62 88888.00 2016-10-13 22:00:47.000 287 33630.62 147.65 17102.64 88888.00 2016-10-13 22:00:48.000 287 33630.58 147.65 17102.63 88888.00 2016-10-13 22:00:49.000 287 33630.59 147.65 17102.66 88888.00 2016-10-13 22:00:50.000 287 33630.59 147.68 17102.64 37729.59 2016-10-13 22:00:51.000 287 33630.59 147.71 17102.62 88888.00 2016-10-13 22:00:52.000 287 33630.60 147.72 17102.64 88888.00 2016-10-13 22:00:53.000 287 33630.62 147.73 17102.64 88888.00 2016-10-13 22:00:54.000 287 33630.60 147.75 17102.60 88888.00 2016-10-13 22:00:55.000 287 33630.58 147.75 17102.59 37729.50 2016-10-13 22:00:56.000 287 33630.62 147.75 17102.60 88888.00 2016-10-13 22:00:57.000 287 33630.61 147.74 17102.62 88888.00 2016-10-13 22:00:58.000 287 33630.62 147.76 17102.62 88888.00 2016-10-13 22:00:59.000 287 33630.62 147.70 17102.64 88888.00 2016-10-13 22:01:00.000 287 33630.58 147.68 17102.65 37729.66 2016-10-13 22:01:01.000 287 33630.61 147.70 17102.64 88888.00 2016-10-13 22:01:02.000 287 33630.63 147.75 17102.66 88888.00 2016-10-13 22:01:03.000 287 33630.63 147.75 17102.67 88888.00 2016-10-13 22:01:04.000 287 33630.65 147.77 17102.67 88888.00 2016-10-13 22:01:05.000 287 33630.67 147.77 17102.70 37729.57 2016-10-13 22:01:06.000 287 33630.66 147.73 17102.66 88888.00 2016-10-13 22:01:07.000 287 33630.69 147.70 17102.66 88888.00 2016-10-13 22:01:08.000 287 33630.69 147.71 17102.66 88888.00 2016-10-13 22:01:09.000 287 33630.65 147.74 17102.67 88888.00 2016-10-13 22:01:10.000 287 33630.60 147.76 17102.65 37729.54 2016-10-13 22:01:11.000 287 33630.59 147.74 17102.62 88888.00 2016-10-13 22:01:12.000 287 33630.58 147.70 17102.64 88888.00 2016-10-13 22:01:13.000 287 33630.58 147.76 17102.67 88888.00 2016-10-13 22:01:14.000 287 33630.56 147.78 17102.71 88888.00 2016-10-13 22:01:15.000 287 33630.57 147.77 17102.70 37729.54 2016-10-13 22:01:16.000 287 33630.58 147.78 17102.70 88888.00 2016-10-13 22:01:17.000 287 33630.59 147.80 17102.71 88888.00 2016-10-13 22:01:18.000 287 33630.59 147.83 17102.68 88888.00 2016-10-13 22:01:19.000 287 33630.59 147.84 17102.65 88888.00 2016-10-13 22:01:20.000 287 33630.57 147.82 17102.66 37729.54 2016-10-13 22:01:21.000 287 33630.56 147.82 17102.69 88888.00 2016-10-13 22:01:22.000 287 33630.54 147.83 17102.69 88888.00 2016-10-13 22:01:23.000 287 33630.52 147.80 17102.68 88888.00 2016-10-13 22:01:24.000 287 33630.49 147.78 17102.68 88888.00 2016-10-13 22:01:25.000 287 33630.53 147.80 17102.71 37729.57 2016-10-13 22:01:26.000 287 33630.47 147.79 17102.70 88888.00 2016-10-13 22:01:27.000 287 33630.47 147.78 17102.74 88888.00 2016-10-13 22:01:28.000 287 33630.47 147.78 17102.72 88888.00 2016-10-13 22:01:29.000 287 33630.51 147.84 17102.69 88888.00 2016-10-13 22:01:30.000 287 33630.52 147.84 17102.67 37729.48 2016-10-13 22:01:31.000 287 33630.52 147.82 17102.65 88888.00 2016-10-13 22:01:32.000 287 33630.50 147.85 17102.68 88888.00 2016-10-13 22:01:33.000 287 33630.49 147.88 17102.67 88888.00 2016-10-13 22:01:34.000 287 33630.49 147.89 17102.67 88888.00 2016-10-13 22:01:35.000 287 33630.51 147.89 17102.65 37729.44 2016-10-13 22:01:36.000 287 33630.50 147.87 17102.67 88888.00 2016-10-13 22:01:37.000 287 33630.49 147.89 17102.69 88888.00 2016-10-13 22:01:38.000 287 33630.50 147.90 17102.71 88888.00 2016-10-13 22:01:39.000 287 33630.53 147.92 17102.69 88888.00 2016-10-13 22:01:40.000 287 33630.52 147.92 17102.69 37729.41 2016-10-13 22:01:41.000 287 33630.46 147.92 17102.72 88888.00 2016-10-13 22:01:42.000 287 33630.44 147.88 17102.71 88888.00 2016-10-13 22:01:43.000 287 33630.41 147.88 17102.68 88888.00 2016-10-13 22:01:44.000 287 33630.41 147.89 17102.66 88888.00 2016-10-13 22:01:45.000 287 33630.41 147.90 17102.67 37729.41 2016-10-13 22:01:46.000 287 33630.42 147.88 17102.66 88888.00 2016-10-13 22:01:47.000 287 33630.40 147.91 17102.69 88888.00 2016-10-13 22:01:48.000 287 33630.45 147.90 17102.69 88888.00 2016-10-13 22:01:49.000 287 33630.44 147.90 17102.65 88888.00 2016-10-13 22:01:50.000 287 33630.43 147.92 17102.71 37729.39 2016-10-13 22:01:51.000 287 33630.45 147.93 17102.69 88888.00 2016-10-13 22:01:52.000 287 33630.44 147.92 17102.69 88888.00 2016-10-13 22:01:53.000 287 33630.46 147.96 17102.72 88888.00 2016-10-13 22:01:54.000 287 33630.46 147.96 17102.74 88888.00 2016-10-13 22:01:55.000 287 33630.43 147.96 17102.73 37729.39 2016-10-13 22:01:56.000 287 33630.36 147.93 17102.71 88888.00 2016-10-13 22:01:57.000 287 33630.36 147.88 17102.69 88888.00 2016-10-13 22:01:58.000 287 33630.42 147.90 17102.72 88888.00 2016-10-13 22:01:59.000 287 33630.40 147.91 17102.72 88888.00 2016-10-13 22:02:00.000 287 33630.36 147.94 17102.69 37729.38 2016-10-13 22:02:01.000 287 33630.39 147.97 17102.70 88888.00 2016-10-13 22:02:02.000 287 33630.39 147.94 17102.74 88888.00 2016-10-13 22:02:03.000 287 33630.42 147.97 17102.72 88888.00 2016-10-13 22:02:04.000 287 33630.40 147.95 17102.70 88888.00 2016-10-13 22:02:05.000 287 33630.36 147.93 17102.71 37729.24 2016-10-13 22:02:06.000 287 33630.36 147.93 17102.73 88888.00 2016-10-13 22:02:07.000 287 33630.37 147.91 17102.74 88888.00 2016-10-13 22:02:08.000 287 33630.39 147.94 17102.74 88888.00 2016-10-13 22:02:09.000 287 33630.37 147.90 17102.75 88888.00 2016-10-13 22:02:10.000 287 33630.35 147.86 17102.73 37729.29 2016-10-13 22:02:11.000 287 33630.36 147.85 17102.73 88888.00 2016-10-13 22:02:12.000 287 33630.34 147.88 17102.72 88888.00 2016-10-13 22:02:13.000 287 33630.28 147.87 17102.72 88888.00 2016-10-13 22:02:14.000 287 33630.26 147.92 17102.71 88888.00 2016-10-13 22:02:15.000 287 33630.25 147.93 17102.74 37729.25 2016-10-13 22:02:16.000 287 33630.25 147.90 17102.73 88888.00 2016-10-13 22:02:17.000 287 33630.29 147.89 17102.68 88888.00 2016-10-13 22:02:18.000 287 33630.24 147.90 17102.68 88888.00 2016-10-13 22:02:19.000 287 33630.25 147.96 17102.71 88888.00 2016-10-13 22:02:20.000 287 33630.21 147.92 17102.74 37729.26 2016-10-13 22:02:21.000 287 33630.23 147.93 17102.71 88888.00 2016-10-13 22:02:22.000 287 33630.30 147.96 17102.70 88888.00 2016-10-13 22:02:23.000 287 33630.30 147.97 17102.68 88888.00 2016-10-13 22:02:24.000 287 33630.28 147.96 17102.67 88888.00 2016-10-13 22:02:25.000 287 33630.30 147.95 17102.74 37729.31 2016-10-13 22:02:26.000 287 33630.29 147.93 17102.75 88888.00 2016-10-13 22:02:27.000 287 33630.28 147.98 17102.76 88888.00 2016-10-13 22:02:28.000 287 33630.28 147.99 17102.74 88888.00 2016-10-13 22:02:29.000 287 33630.27 147.99 17102.75 88888.00 2016-10-13 22:02:30.000 287 33630.28 147.94 17102.73 37729.24 2016-10-13 22:02:31.000 287 33630.26 147.96 17102.75 88888.00 2016-10-13 22:02:32.000 287 33630.25 147.96 17102.74 88888.00 2016-10-13 22:02:33.000 287 33630.26 148.01 17102.74 88888.00 2016-10-13 22:02:34.000 287 33630.26 148.00 17102.73 88888.00 2016-10-13 22:02:35.000 287 33630.29 148.04 17102.70 37729.26 2016-10-13 22:02:36.000 287 33630.29 148.01 17102.69 88888.00 2016-10-13 22:02:37.000 287 33630.30 148.00 17102.68 88888.00 2016-10-13 22:02:38.000 287 33630.29 148.00 17102.68 88888.00 2016-10-13 22:02:39.000 287 33630.30 147.98 17102.63 88888.00 2016-10-13 22:02:40.000 287 33630.28 147.98 17102.64 37729.38 2016-10-13 22:02:41.000 287 33630.27 148.00 17102.71 88888.00 2016-10-13 22:02:42.000 287 33630.26 148.02 17102.69 88888.00 2016-10-13 22:02:43.000 287 33630.27 148.03 17102.65 88888.00 2016-10-13 22:02:44.000 287 33630.28 148.01 17102.67 88888.00 2016-10-13 22:02:45.000 287 33630.28 148.04 17102.71 37729.27 2016-10-13 22:02:46.000 287 33630.29 148.02 17102.69 88888.00 2016-10-13 22:02:47.000 287 33630.32 148.01 17102.69 88888.00 2016-10-13 22:02:48.000 287 33630.34 148.00 17102.69 88888.00 2016-10-13 22:02:49.000 287 33630.36 148.01 17102.71 88888.00 2016-10-13 22:02:50.000 287 33630.35 147.99 17102.70 37729.35 2016-10-13 22:02:51.000 287 33630.36 147.97 17102.73 88888.00 2016-10-13 22:02:52.000 287 33630.36 147.94 17102.73 88888.00 2016-10-13 22:02:53.000 287 33630.35 147.92 17102.71 88888.00 2016-10-13 22:02:54.000 287 33630.35 147.91 17102.67 88888.00 2016-10-13 22:02:55.000 287 33630.33 147.95 17102.68 37729.35 2016-10-13 22:02:56.000 287 33630.33 147.99 17102.64 88888.00 2016-10-13 22:02:57.000 287 33630.34 148.00 17102.64 88888.00 2016-10-13 22:02:58.000 287 33630.34 148.00 17102.63 88888.00 2016-10-13 22:02:59.000 287 33630.34 147.98 17102.68 88888.00 2016-10-13 22:03:00.000 287 33630.29 147.97 17102.68 37729.40 2016-10-13 22:03:01.000 287 33630.33 147.98 17102.66 88888.00 2016-10-13 22:03:02.000 287 33630.39 147.95 17102.67 88888.00 2016-10-13 22:03:03.000 287 33630.36 147.96 17102.67 88888.00 2016-10-13 22:03:04.000 287 33630.31 147.96 17102.69 88888.00 2016-10-13 22:03:05.000 287 33630.33 147.96 17102.65 37729.32 2016-10-13 22:03:06.000 287 33630.30 147.94 17102.65 88888.00 2016-10-13 22:03:07.000 287 33630.29 147.97 17102.67 88888.00 2016-10-13 22:03:08.000 287 33630.31 147.96 17102.69 88888.00 2016-10-13 22:03:09.000 287 33630.28 147.95 17102.68 88888.00 2016-10-13 22:03:10.000 287 33630.25 147.99 17102.65 37729.28 2016-10-13 22:03:11.000 287 33630.29 147.99 17102.67 88888.00 2016-10-13 22:03:12.000 287 33630.31 148.02 17102.66 88888.00 2016-10-13 22:03:13.000 287 33630.31 148.03 17102.64 88888.00 2016-10-13 22:03:14.000 287 33630.30 148.02 17102.66 88888.00 2016-10-13 22:03:15.000 287 33630.31 148.04 17102.66 37729.31 2016-10-13 22:03:16.000 287 33630.29 148.02 17102.64 88888.00 2016-10-13 22:03:17.000 287 33630.26 148.00 17102.66 88888.00 2016-10-13 22:03:18.000 287 33630.27 148.05 17102.70 88888.00 2016-10-13 22:03:19.000 287 33630.25 148.03 17102.68 88888.00 2016-10-13 22:03:20.000 287 33630.24 148.00 17102.64 37729.38 2016-10-13 22:03:21.000 287 33630.22 148.00 17102.59 88888.00 2016-10-13 22:03:22.000 287 33630.26 148.03 17102.65 88888.00 2016-10-13 22:03:23.000 287 33630.29 148.01 17102.66 88888.00 2016-10-13 22:03:24.000 287 33630.26 147.99 17102.68 88888.00 2016-10-13 22:03:25.000 287 33630.25 148.05 17102.68 37729.29 2016-10-13 22:03:26.000 287 33630.25 148.04 17102.67 88888.00 2016-10-13 22:03:27.000 287 33630.20 148.05 17102.66 88888.00 2016-10-13 22:03:28.000 287 33630.16 148.01 17102.69 88888.00 2016-10-13 22:03:29.000 287 33630.18 148.04 17102.68 88888.00 2016-10-13 22:03:30.000 287 33630.18 148.08 17102.68 37729.27 2016-10-13 22:03:31.000 287 33630.15 148.09 17102.68 88888.00 2016-10-13 22:03:32.000 287 33630.14 148.05 17102.66 88888.00 2016-10-13 22:03:33.000 287 33630.14 148.04 17102.64 88888.00 2016-10-13 22:03:34.000 287 33630.15 148.02 17102.63 88888.00 2016-10-13 22:03:35.000 287 33630.13 148.04 17102.68 37729.25 2016-10-13 22:03:36.000 287 33630.11 148.05 17102.73 88888.00 2016-10-13 22:03:37.000 287 33630.09 148.03 17102.74 88888.00 2016-10-13 22:03:38.000 287 33630.08 148.09 17102.74 88888.00 2016-10-13 22:03:39.000 287 33630.06 148.10 17102.73 88888.00 2016-10-13 22:03:40.000 287 33630.06 148.11 17102.76 37729.22 2016-10-13 22:03:41.000 287 33630.08 148.15 17102.75 88888.00 2016-10-13 22:03:42.000 287 33630.08 148.14 17102.75 88888.00 2016-10-13 22:03:43.000 287 33630.06 148.20 17102.77 88888.00 2016-10-13 22:03:44.000 287 33630.06 148.21 17102.72 88888.00 2016-10-13 22:03:45.000 287 33630.10 148.22 17102.77 37729.26 2016-10-13 22:03:46.000 287 33630.12 148.22 17102.80 88888.00 2016-10-13 22:03:47.000 287 33630.14 148.28 17102.80 88888.00 2016-10-13 22:03:48.000 287 33630.11 148.25 17102.76 88888.00 2016-10-13 22:03:49.000 287 33630.12 148.24 17102.74 88888.00 2016-10-13 22:03:50.000 287 33630.10 148.27 17102.72 37729.14 2016-10-13 22:03:51.000 287 33630.11 148.27 17102.72 88888.00 2016-10-13 22:03:52.000 287 33630.11 148.27 17102.71 88888.00 2016-10-13 22:03:53.000 287 33630.09 148.25 17102.70 88888.00 2016-10-13 22:03:54.000 287 33630.08 148.25 17102.67 88888.00 2016-10-13 22:03:55.000 287 33630.05 148.23 17102.70 37729.18 2016-10-13 22:03:56.000 287 33630.09 148.22 17102.71 88888.00 2016-10-13 22:03:57.000 287 33630.12 148.23 17102.75 88888.00 2016-10-13 22:03:58.000 287 33630.11 148.24 17102.75 88888.00 2016-10-13 22:03:59.000 287 33630.11 148.22 17102.73 88888.00 2016-10-13 22:04:00.000 287 33630.11 148.20 17102.72 37729.17 2016-10-13 22:04:01.000 287 33630.07 148.21 17102.75 88888.00 2016-10-13 22:04:02.000 287 33630.06 148.18 17102.74 88888.00 2016-10-13 22:04:03.000 287 33630.06 148.13 17102.77 88888.00 2016-10-13 22:04:04.000 287 33630.03 148.15 17102.71 88888.00 2016-10-13 22:04:05.000 287 33630.01 148.19 17102.67 37729.08 2016-10-13 22:04:06.000 287 33630.00 148.20 17102.69 88888.00 2016-10-13 22:04:07.000 287 33629.97 148.20 17102.71 88888.00 2016-10-13 22:04:08.000 287 33629.97 148.20 17102.71 88888.00 2016-10-13 22:04:09.000 287 33630.04 148.23 17102.69 88888.00 2016-10-13 22:04:10.000 287 33630.04 148.26 17102.67 37729.11 2016-10-13 22:04:11.000 287 33630.03 148.25 17102.70 88888.00 2016-10-13 22:04:12.000 287 33630.01 148.25 17102.70 88888.00 2016-10-13 22:04:13.000 287 33630.02 148.28 17102.74 88888.00 2016-10-13 22:04:14.000 287 33630.04 148.30 17102.75 88888.00 2016-10-13 22:04:15.000 287 33630.02 148.30 17102.75 37729.08 2016-10-13 22:04:16.000 287 33630.01 148.31 17102.74 88888.00 2016-10-13 22:04:17.000 287 33630.01 148.32 17102.78 88888.00 2016-10-13 22:04:18.000 287 33629.98 148.31 17102.78 88888.00 2016-10-13 22:04:19.000 287 33629.99 148.32 17102.73 88888.00 2016-10-13 22:04:20.000 287 33629.98 148.36 17102.74 37729.08 2016-10-13 22:04:21.000 287 33629.98 148.36 17102.75 88888.00 2016-10-13 22:04:22.000 287 33629.96 148.37 17102.75 88888.00 2016-10-13 22:04:23.000 287 33629.95 148.37 17102.77 88888.00 2016-10-13 22:04:24.000 287 33629.93 148.41 17102.75 88888.00 2016-10-13 22:04:25.000 287 33629.94 148.43 17102.77 37729.06 2016-10-13 22:04:26.000 287 33629.91 148.41 17102.78 88888.00 2016-10-13 22:04:27.000 287 33629.94 148.40 17102.76 88888.00 2016-10-13 22:04:28.000 287 33629.95 148.39 17102.75 88888.00 2016-10-13 22:04:29.000 287 33629.91 148.41 17102.78 88888.00 2016-10-13 22:04:30.000 287 33629.90 148.44 17102.77 37729.06 2016-10-13 22:04:31.000 287 33629.86 148.46 17102.76 88888.00 2016-10-13 22:04:32.000 287 33629.88 148.45 17102.75 88888.00 2016-10-13 22:04:33.000 287 33629.92 148.43 17102.78 88888.00 2016-10-13 22:04:34.000 287 33629.89 148.42 17102.74 88888.00 2016-10-13 22:04:35.000 287 33629.88 148.42 17102.71 37729.08 2016-10-13 22:04:36.000 287 33629.89 148.35 17102.72 88888.00 2016-10-13 22:04:37.000 287 33629.91 148.35 17102.73 88888.00 2016-10-13 22:04:38.000 287 33629.91 148.35 17102.75 88888.00 2016-10-13 22:04:39.000 287 33629.93 148.37 17102.74 88888.00 2016-10-13 22:04:40.000 287 33629.96 148.37 17102.73 37729.08 2016-10-13 22:04:41.000 287 33629.95 148.37 17102.76 88888.00 2016-10-13 22:04:42.000 287 33629.93 148.35 17102.75 88888.00 2016-10-13 22:04:43.000 287 33629.97 148.36 17102.74 88888.00 2016-10-13 22:04:44.000 287 33629.98 148.41 17102.75 88888.00 2016-10-13 22:04:45.000 287 33629.97 148.40 17102.73 37729.06 2016-10-13 22:04:46.000 287 33629.97 148.37 17102.71 88888.00 2016-10-13 22:04:47.000 287 33629.97 148.38 17102.72 88888.00 2016-10-13 22:04:48.000 287 33630.00 148.43 17102.73 88888.00 2016-10-13 22:04:49.000 287 33630.03 148.43 17102.73 88888.00 2016-10-13 22:04:50.000 287 33630.03 148.44 17102.71 37729.02 2016-10-13 22:04:51.000 287 33630.04 148.41 17102.73 88888.00 2016-10-13 22:04:52.000 287 33629.99 148.42 17102.75 88888.00 2016-10-13 22:04:53.000 287 33629.96 148.42 17102.71 88888.00 2016-10-13 22:04:54.000 287 33629.97 148.46 17102.70 88888.00 2016-10-13 22:04:55.000 287 33629.98 148.44 17102.69 37729.09 2016-10-13 22:04:56.000 287 33629.94 148.39 17102.72 88888.00 2016-10-13 22:04:57.000 287 33630.01 148.44 17102.71 88888.00 2016-10-13 22:04:58.000 287 33630.01 148.49 17102.70 88888.00 2016-10-13 22:04:59.000 287 33630.01 148.48 17102.69 88888.00 2016-10-13 22:05:00.000 287 33630.03 148.42 17102.73 37729.04 2016-10-13 22:05:01.000 287 33630.03 148.48 17102.75 88888.00 2016-10-13 22:05:02.000 287 33630.04 148.50 17102.73 88888.00 2016-10-13 22:05:03.000 287 33630.04 148.49 17102.71 88888.00 2016-10-13 22:05:04.000 287 33630.00 148.44 17102.73 88888.00 2016-10-13 22:05:05.000 287 33630.01 148.42 17102.73 37729.08 2016-10-13 22:05:06.000 287 33630.03 148.43 17102.73 88888.00 2016-10-13 22:05:07.000 287 33630.00 148.45 17102.78 88888.00 2016-10-13 22:05:08.000 287 33630.00 148.44 17102.73 88888.00 2016-10-13 22:05:09.000 287 33630.03 148.46 17102.76 88888.00 2016-10-13 22:05:10.000 287 33629.98 148.44 17102.75 37729.13 2016-10-13 22:05:11.000 287 33629.96 148.40 17102.77 88888.00 2016-10-13 22:05:12.000 287 33629.91 148.37 17102.79 88888.00 2016-10-13 22:05:13.000 287 33629.88 148.38 17102.80 88888.00 2016-10-13 22:05:14.000 287 33629.92 148.44 17102.78 88888.00 2016-10-13 22:05:15.000 287 33629.96 148.44 17102.78 37729.10 2016-10-13 22:05:16.000 287 33629.94 148.46 17102.77 88888.00 2016-10-13 22:05:17.000 287 33629.95 148.47 17102.79 88888.00 2016-10-13 22:05:18.000 287 33629.97 148.48 17102.79 88888.00 2016-10-13 22:05:19.000 287 33629.98 148.48 17102.82 88888.00 2016-10-13 22:05:20.000 287 33630.00 148.42 17102.83 37729.14 2016-10-13 22:05:21.000 287 33630.00 148.43 17102.81 88888.00 2016-10-13 22:05:22.000 287 33629.99 148.41 17102.78 88888.00 2016-10-13 22:05:23.000 287 33630.03 148.45 17102.80 88888.00 2016-10-13 22:05:24.000 287 33630.04 148.45 17102.77 88888.00 2016-10-13 22:05:25.000 287 33630.10 148.48 17102.77 37729.10 2016-10-13 22:05:26.000 287 33630.11 148.44 17102.80 88888.00 2016-10-13 22:05:27.000 287 33630.09 148.40 17102.80 88888.00 2016-10-13 22:05:28.000 287 33630.07 148.42 17102.77 88888.00 2016-10-13 22:05:29.000 287 33630.07 148.45 17102.76 88888.00 2016-10-13 22:05:30.000 287 33630.05 148.44 17102.75 37729.15 2016-10-13 22:05:31.000 287 33630.09 148.45 17102.79 88888.00 2016-10-13 22:05:32.000 287 33630.10 148.40 17102.79 88888.00 2016-10-13 22:05:33.000 287 33630.09 148.39 17102.79 88888.00 2016-10-13 22:05:34.000 287 33630.08 148.40 17102.77 88888.00 2016-10-13 22:05:35.000 287 33630.10 148.39 17102.76 37729.19 2016-10-13 22:05:36.000 287 33630.08 148.35 17102.75 88888.00 2016-10-13 22:05:37.000 287 33630.08 148.34 17102.72 88888.00 2016-10-13 22:05:38.000 287 33630.08 148.32 17102.73 88888.00 2016-10-13 22:05:39.000 287 33630.09 148.29 17102.72 88888.00 2016-10-13 22:05:40.000 287 33630.08 148.29 17102.70 37729.18 2016-10-13 22:05:41.000 287 33630.09 148.30 17102.73 88888.00 2016-10-13 22:05:42.000 287 33630.08 148.31 17102.78 88888.00 2016-10-13 22:05:43.000 287 33630.06 148.31 17102.81 88888.00 2016-10-13 22:05:44.000 287 33630.07 148.28 17102.77 88888.00 2016-10-13 22:05:45.000 287 33630.09 148.26 17102.74 37729.21 2016-10-13 22:05:46.000 287 33630.09 148.24 17102.76 88888.00 2016-10-13 22:05:47.000 287 33630.08 148.22 17102.76 88888.00 2016-10-13 22:05:48.000 287 33630.05 148.20 17102.76 88888.00 2016-10-13 22:05:49.000 287 33630.04 148.20 17102.73 88888.00 2016-10-13 22:05:50.000 287 33630.03 148.17 17102.71 37729.13 2016-10-13 22:05:51.000 287 33630.05 148.15 17102.71 88888.00 2016-10-13 22:05:52.000 287 33630.06 148.15 17102.72 88888.00 2016-10-13 22:05:53.000 287 33630.04 148.16 17102.78 88888.00 2016-10-13 22:05:54.000 287 33630.02 148.14 17102.74 88888.00 2016-10-13 22:05:55.000 287 33630.05 148.11 17102.74 37729.11 2016-10-13 22:05:56.000 287 33630.05 148.07 17102.71 88888.00 2016-10-13 22:05:57.000 287 33630.03 148.05 17102.71 88888.00 2016-10-13 22:05:58.000 287 33630.02 148.05 17102.75 88888.00 2016-10-13 22:05:59.000 287 33630.01 148.07 17102.79 88888.00 2016-10-13 22:06:00.000 287 33630.05 148.08 17102.80 37729.11 2016-10-13 22:06:01.000 287 33630.04 148.07 17102.78 88888.00 2016-10-13 22:06:02.000 287 33630.04 148.08 17102.79 88888.00 2016-10-13 22:06:03.000 287 33630.06 148.07 17102.78 88888.00 2016-10-13 22:06:04.000 287 33630.03 148.08 17102.79 88888.00 2016-10-13 22:06:05.000 287 33630.01 148.08 17102.74 37729.25 2016-10-13 22:06:06.000 287 33630.05 148.06 17102.76 88888.00 2016-10-13 22:06:07.000 287 33630.06 148.05 17102.77 88888.00 2016-10-13 22:06:08.000 287 33630.05 148.06 17102.76 88888.00 2016-10-13 22:06:09.000 287 33630.02 148.00 17102.75 88888.00 2016-10-13 22:06:10.000 287 33630.08 148.03 17102.73 37729.16 2016-10-13 22:06:11.000 287 33630.07 148.05 17102.75 88888.00 2016-10-13 22:06:12.000 287 33630.02 148.03 17102.75 88888.00 2016-10-13 22:06:13.000 287 33630.06 148.02 17102.77 88888.00 2016-10-13 22:06:14.000 287 33630.05 148.00 17102.76 88888.00 2016-10-13 22:06:15.000 287 33630.04 147.97 17102.73 37729.13 2016-10-13 22:06:16.000 287 33630.03 147.97 17102.71 88888.00 2016-10-13 22:06:17.000 287 33630.03 148.02 17102.71 88888.00 2016-10-13 22:06:18.000 287 33630.02 148.02 17102.72 88888.00 2016-10-13 22:06:19.000 287 33630.00 148.01 17102.73 88888.00 2016-10-13 22:06:20.000 287 33630.02 148.03 17102.72 37729.13 2016-10-13 22:06:21.000 287 33630.04 148.04 17102.72 88888.00 2016-10-13 22:06:22.000 287 33630.00 148.06 17102.76 88888.00 2016-10-13 22:06:23.000 287 33630.01 148.04 17102.76 88888.00 2016-10-13 22:06:24.000 287 33630.00 147.99 17102.75 88888.00 2016-10-13 22:06:25.000 287 33630.03 147.98 17102.75 37729.11 2016-10-13 22:06:26.000 287 33630.02 147.94 17102.76 88888.00 2016-10-13 22:06:27.000 287 33630.00 147.92 17102.76 88888.00 2016-10-13 22:06:28.000 287 33629.98 147.97 17102.77 88888.00 2016-10-13 22:06:29.000 287 33629.93 147.96 17102.72 88888.00 2016-10-13 22:06:30.000 287 33629.92 147.94 17102.73 37729.07 2016-10-13 22:06:31.000 287 33629.92 147.91 17102.73 88888.00 2016-10-13 22:06:32.000 287 33629.90 147.91 17102.76 88888.00 2016-10-13 22:06:33.000 287 33629.91 147.87 17102.74 88888.00 2016-10-13 22:06:34.000 287 33629.94 147.87 17102.76 88888.00 2016-10-13 22:06:35.000 287 33629.95 147.87 17102.71 37729.07 2016-10-13 22:06:36.000 287 33629.96 147.88 17102.71 88888.00 2016-10-13 22:06:37.000 287 33629.95 147.85 17102.72 88888.00 2016-10-13 22:06:38.000 287 33629.95 147.87 17102.71 88888.00 2016-10-13 22:06:39.000 287 33629.92 147.82 17102.74 88888.00 2016-10-13 22:06:40.000 287 33629.87 147.83 17102.75 37729.15 2016-10-13 22:06:41.000 287 33629.88 147.83 17102.77 88888.00 2016-10-13 22:06:42.000 287 33629.90 147.86 17102.80 88888.00 2016-10-13 22:06:43.000 287 33629.88 147.89 17102.84 88888.00 2016-10-13 22:06:44.000 287 33629.90 147.89 17102.80 88888.00 2016-10-13 22:06:45.000 287 33629.89 147.85 17102.78 37729.03 2016-10-13 22:06:46.000 287 33629.91 147.85 17102.81 88888.00 2016-10-13 22:06:47.000 287 33629.92 147.84 17102.82 88888.00 2016-10-13 22:06:48.000 287 33629.93 147.86 17102.80 88888.00 2016-10-13 22:06:49.000 287 33629.93 147.86 17102.78 88888.00 2016-10-13 22:06:50.000 287 33629.90 147.88 17102.73 37728.98 2016-10-13 22:06:51.000 287 33629.88 147.90 17102.76 88888.00 2016-10-13 22:06:52.000 287 33629.90 147.83 17102.79 88888.00 2016-10-13 22:06:53.000 287 33629.95 147.78 17102.79 88888.00 2016-10-13 22:06:54.000 287 33629.93 147.78 17102.79 88888.00 2016-10-13 22:06:55.000 287 33629.89 147.77 17102.78 37729.03 2016-10-13 22:06:56.000 287 33629.90 147.75 17102.78 88888.00 2016-10-13 22:06:57.000 287 33629.88 147.72 17102.78 88888.00 2016-10-13 22:06:58.000 287 33629.86 147.69 17102.78 88888.00 2016-10-13 22:06:59.000 287 33629.87 147.71 17102.76 88888.00 2016-10-13 22:07:00.000 287 33629.86 147.71 17102.73 37729.08 2016-10-13 22:07:01.000 287 33629.88 147.73 17102.79 88888.00 2016-10-13 22:07:02.000 287 33629.89 147.69 17102.81 88888.00 2016-10-13 22:07:03.000 287 33629.87 147.70 17102.80 88888.00 2016-10-13 22:07:04.000 287 33629.89 147.70 17102.79 88888.00 2016-10-13 22:07:05.000 287 33629.90 147.71 17102.78 37728.99 2016-10-13 22:07:06.000 287 33629.89 147.70 17102.79 88888.00 2016-10-13 22:07:07.000 287 33629.87 147.67 17102.83 88888.00 2016-10-13 22:07:08.000 287 33629.85 147.65 17102.82 88888.00 2016-10-13 22:07:09.000 287 33629.85 147.67 17102.80 88888.00 2016-10-13 22:07:10.000 287 33629.81 147.65 17102.76 37729.07 2016-10-13 22:07:11.000 287 33629.80 147.64 17102.79 88888.00 2016-10-13 22:07:12.000 287 33629.82 147.66 17102.82 88888.00 2016-10-13 22:07:13.000 287 33629.85 147.64 17102.80 88888.00 2016-10-13 22:07:14.000 287 33629.89 147.64 17102.77 88888.00 2016-10-13 22:07:15.000 287 33629.88 147.61 17102.77 37729.08 2016-10-13 22:07:16.000 287 33629.88 147.54 17102.80 88888.00 2016-10-13 22:07:17.000 287 33629.84 147.57 17102.77 88888.00 2016-10-13 22:07:18.000 287 33629.88 147.59 17102.73 88888.00 2016-10-13 22:07:19.000 287 33629.90 147.57 17102.72 88888.00 2016-10-13 22:07:20.000 287 33629.87 147.57 17102.72 37729.02 2016-10-13 22:07:21.000 287 33629.88 147.54 17102.82 88888.00 2016-10-13 22:07:22.000 287 33629.84 147.55 17102.83 88888.00 2016-10-13 22:07:23.000 287 33629.80 147.55 17102.84 88888.00 2016-10-13 22:07:24.000 287 33629.80 147.56 17102.84 88888.00 2016-10-13 22:07:25.000 287 33629.82 147.54 17102.83 37729.04 2016-10-13 22:07:26.000 287 33629.83 147.51 17102.82 88888.00 2016-10-13 22:07:27.000 287 33629.82 147.48 17102.78 88888.00 2016-10-13 22:07:28.000 287 33629.83 147.46 17102.78 88888.00 2016-10-13 22:07:29.000 287 33629.83 147.44 17102.75 88888.00 2016-10-13 22:07:30.000 287 33629.82 147.41 17102.74 37729.02 2016-10-13 22:07:31.000 287 33629.80 147.42 17102.78 88888.00 2016-10-13 22:07:32.000 287 33629.82 147.41 17102.79 88888.00 2016-10-13 22:07:33.000 287 33629.84 147.38 17102.76 88888.00 2016-10-13 22:07:34.000 287 33629.83 147.35 17102.79 88888.00 2016-10-13 22:07:35.000 287 33629.85 147.35 17102.82 37728.96 2016-10-13 22:07:36.000 287 33629.88 147.41 17102.80 88888.00 2016-10-13 22:07:37.000 287 33629.92 147.38 17102.84 88888.00 2016-10-13 22:07:38.000 287 33629.85 147.37 17102.84 88888.00 2016-10-13 22:07:39.000 287 33629.80 147.35 17102.82 88888.00 2016-10-13 22:07:40.000 287 33629.79 147.33 17102.84 37729.07 2016-10-13 22:07:41.000 287 33629.81 147.31 17102.85 88888.00 2016-10-13 22:07:42.000 287 33629.81 147.28 17102.86 88888.00 2016-10-13 22:07:43.000 287 33629.82 147.33 17102.86 88888.00 2016-10-13 22:07:44.000 287 33629.82 147.33 17102.91 88888.00 2016-10-13 22:07:45.000 287 33629.81 147.29 17102.94 37729.01 2016-10-13 22:07:46.000 287 33629.81 147.30 17102.90 88888.00 2016-10-13 22:07:47.000 287 33629.80 147.30 17102.89 88888.00 2016-10-13 22:07:48.000 287 33629.80 147.28 17102.92 88888.00 2016-10-13 22:07:49.000 287 33629.80 147.28 17102.93 88888.00 2016-10-13 22:07:50.000 287 33629.83 147.23 17102.90 37729.04 2016-10-13 22:07:51.000 287 33629.79 147.24 17102.91 88888.00 2016-10-13 22:07:52.000 287 33629.81 147.26 17102.93 88888.00 2016-10-13 22:07:53.000 287 33629.84 147.28 17102.96 88888.00 2016-10-13 22:07:54.000 287 33629.81 147.29 17102.93 88888.00 2016-10-13 22:07:55.000 287 33629.85 147.27 17102.89 37728.99 2016-10-13 22:07:56.000 287 33629.80 147.26 17102.89 88888.00 2016-10-13 22:07:57.000 287 33629.80 147.25 17102.89 88888.00 2016-10-13 22:07:58.000 287 33629.81 147.20 17102.85 88888.00 2016-10-13 22:07:59.000 287 33629.79 147.17 17102.86 88888.00 2016-10-13 22:08:00.000 287 33629.80 147.17 17102.88 37729.02 2016-10-13 22:08:01.000 287 33629.82 147.23 17102.90 88888.00 2016-10-13 22:08:02.000 287 33629.85 147.18 17102.90 88888.00 2016-10-13 22:08:03.000 287 33629.86 147.18 17102.90 88888.00 2016-10-13 22:08:04.000 287 33629.88 147.19 17102.86 88888.00 2016-10-13 22:08:05.000 287 33629.89 147.17 17102.85 37729.00 2016-10-13 22:08:06.000 287 33629.87 147.16 17102.86 88888.00 2016-10-13 22:08:07.000 287 33629.82 147.17 17102.85 88888.00 2016-10-13 22:08:08.000 287 33629.82 147.17 17102.87 88888.00 2016-10-13 22:08:09.000 287 33629.85 147.18 17102.86 88888.00 2016-10-13 22:08:10.000 287 33629.81 147.10 17102.85 37729.01 2016-10-13 22:08:11.000 287 33629.80 147.11 17102.84 88888.00 2016-10-13 22:08:12.000 287 33629.77 147.09 17102.87 88888.00 2016-10-13 22:08:13.000 287 33629.80 147.05 17102.88 88888.00 2016-10-13 22:08:14.000 287 33629.82 147.01 17102.87 88888.00 2016-10-13 22:08:15.000 287 33629.83 147.06 17102.86 37728.96 2016-10-13 22:08:16.000 287 33629.84 147.05 17102.85 88888.00 2016-10-13 22:08:17.000 287 33629.84 147.04 17102.86 88888.00 2016-10-13 22:08:18.000 287 33629.82 147.03 17102.89 88888.00 2016-10-13 22:08:19.000 287 33629.80 147.02 17102.84 88888.00 2016-10-13 22:08:20.000 287 33629.83 147.04 17102.87 37728.96 2016-10-13 22:08:21.000 287 33629.81 147.00 17102.92 88888.00 2016-10-13 22:08:22.000 287 33629.79 147.01 17102.93 88888.00 2016-10-13 22:08:23.000 287 33629.80 147.05 17102.90 88888.00 2016-10-13 22:08:24.000 287 33629.81 147.04 17102.90 88888.00 2016-10-13 22:08:25.000 287 33629.78 147.00 17102.93 37729.02 2016-10-13 22:08:26.000 287 33629.75 146.98 17102.94 88888.00 2016-10-13 22:08:27.000 287 33629.75 146.96 17102.91 88888.00 2016-10-13 22:08:28.000 287 33629.75 146.96 17102.88 88888.00 2016-10-13 22:08:29.000 287 33629.77 146.94 17102.89 88888.00 2016-10-13 22:08:30.000 287 33629.77 146.96 17102.88 37728.97 2016-10-13 22:08:31.000 287 33629.74 146.97 17102.84 88888.00 2016-10-13 22:08:32.000 287 33629.75 147.01 17102.84 88888.00 2016-10-13 22:08:33.000 287 33629.75 147.02 17102.86 88888.00 2016-10-13 22:08:34.000 287 33629.74 147.06 17102.86 88888.00 2016-10-13 22:08:35.000 287 33629.73 147.02 17102.88 37728.89 2016-10-13 22:08:36.000 287 33629.70 147.00 17102.90 88888.00 2016-10-13 22:08:37.000 287 33629.68 147.02 17102.88 88888.00 2016-10-13 22:08:38.000 287 33629.65 146.98 17102.89 88888.00 2016-10-13 22:08:39.000 287 33629.66 146.97 17102.88 88888.00 2016-10-13 22:08:40.000 287 33629.68 146.99 17102.85 37728.88 2016-10-13 22:08:41.000 287 33629.67 146.99 17102.82 88888.00 2016-10-13 22:08:42.000 287 33629.68 146.99 17102.84 88888.00 2016-10-13 22:08:43.000 287 33629.66 146.94 17102.83 88888.00 2016-10-13 22:08:44.000 287 33629.67 146.94 17102.81 88888.00 2016-10-13 22:08:45.000 287 33629.60 146.94 17102.83 37728.83 2016-10-13 22:08:46.000 287 33629.59 146.96 17102.84 88888.00 2016-10-13 22:08:47.000 287 33629.54 146.95 17102.85 88888.00 2016-10-13 22:08:48.000 287 33629.55 146.99 17102.87 88888.00 2016-10-13 22:08:49.000 287 33629.55 147.00 17102.88 88888.00 2016-10-13 22:08:50.000 287 33629.56 147.03 17102.86 37728.83 2016-10-13 22:08:51.000 287 33629.53 147.05 17102.86 88888.00 2016-10-13 22:08:52.000 287 33629.53 147.00 17102.87 88888.00 2016-10-13 22:08:53.000 287 33629.53 146.99 17102.89 88888.00 2016-10-13 22:08:54.000 287 33629.52 146.99 17102.92 88888.00 2016-10-13 22:08:55.000 287 33629.50 146.98 17102.93 37728.81 2016-10-13 22:08:56.000 287 33629.50 146.97 17102.92 88888.00 2016-10-13 22:08:57.000 287 33629.52 146.97 17102.88 88888.00 2016-10-13 22:08:58.000 287 33629.50 146.95 17102.88 88888.00 2016-10-13 22:08:59.000 287 33629.52 146.98 17102.90 88888.00 2016-10-13 22:09:00.000 287 33629.52 146.97 17102.86 37728.79 2016-10-13 22:09:01.000 287 33629.54 146.97 17102.90 88888.00 2016-10-13 22:09:02.000 287 33629.54 146.95 17102.92 88888.00 2016-10-13 22:09:03.000 287 33629.56 146.93 17102.91 88888.00 2016-10-13 22:09:04.000 287 33629.55 146.92 17102.89 88888.00 2016-10-13 22:09:05.000 287 33629.54 146.97 17102.91 37728.72 2016-10-13 22:09:06.000 287 33629.51 146.94 17102.92 88888.00 2016-10-13 22:09:07.000 287 33629.54 146.94 17102.91 88888.00 2016-10-13 22:09:08.000 287 33629.53 146.91 17102.83 88888.00 2016-10-13 22:09:09.000 287 33629.55 146.90 17102.85 88888.00 2016-10-13 22:09:10.000 287 33629.54 146.88 17102.84 37728.74 2016-10-13 22:09:11.000 287 33629.52 146.85 17102.83 88888.00 2016-10-13 22:09:12.000 287 33629.45 146.84 17102.88 88888.00 2016-10-13 22:09:13.000 287 33629.47 146.86 17102.90 88888.00 2016-10-13 22:09:14.000 287 33629.49 146.84 17102.93 88888.00 2016-10-13 22:09:15.000 287 33629.49 146.85 17102.93 37728.74 2016-10-13 22:09:16.000 287 33629.50 146.85 17102.96 88888.00 2016-10-13 22:09:17.000 287 33629.52 146.83 17102.93 88888.00 2016-10-13 22:09:18.000 287 33629.49 146.79 17102.90 88888.00 2016-10-13 22:09:19.000 287 33629.51 146.81 17102.89 88888.00 2016-10-13 22:09:20.000 287 33629.53 146.79 17102.90 37728.72 2016-10-13 22:09:21.000 287 33629.53 146.80 17102.92 88888.00 2016-10-13 22:09:22.000 287 33629.50 146.79 17102.90 88888.00 2016-10-13 22:09:23.000 287 33629.52 146.78 17102.86 88888.00 2016-10-13 22:09:24.000 287 33629.53 146.73 17102.84 88888.00 2016-10-13 22:09:25.000 287 33629.53 146.75 17102.86 37728.68 2016-10-13 22:09:26.000 287 33629.51 146.72 17102.83 88888.00 2016-10-13 22:09:27.000 287 33629.51 146.74 17102.82 88888.00 2016-10-13 22:09:28.000 287 33629.52 146.75 17102.88 88888.00 2016-10-13 22:09:29.000 287 33629.53 146.77 17102.91 88888.00 2016-10-13 22:09:30.000 287 33629.53 146.75 17102.92 37728.71 2016-10-13 22:09:31.000 287 33629.54 146.74 17102.90 88888.00 2016-10-13 22:09:32.000 287 33629.54 146.74 17102.90 88888.00 2016-10-13 22:09:33.000 287 33629.48 146.77 17102.92 88888.00 2016-10-13 22:09:34.000 287 33629.50 146.73 17102.92 88888.00 2016-10-13 22:09:35.000 287 33629.49 146.75 17102.89 37728.81 2016-10-13 22:09:36.000 287 33629.49 146.80 17102.93 88888.00 2016-10-13 22:09:37.000 287 33629.47 146.81 17102.96 88888.00 2016-10-13 22:09:38.000 287 33629.47 146.79 17102.96 88888.00 2016-10-13 22:09:39.000 287 33629.48 146.77 17102.98 88888.00 2016-10-13 22:09:40.000 287 33629.43 146.75 17102.95 37728.76 2016-10-13 22:09:41.000 287 33629.46 146.79 17102.96 88888.00 2016-10-13 22:09:42.000 287 33629.47 146.77 17102.91 88888.00 2016-10-13 22:09:43.000 287 33629.42 146.76 17102.92 88888.00 2016-10-13 22:09:44.000 287 33629.40 146.73 17102.94 88888.00 2016-10-13 22:09:45.000 287 33629.44 146.67 17102.93 37728.76 2016-10-13 22:09:46.000 287 33629.42 146.70 17102.94 88888.00 2016-10-13 22:09:47.000 287 33629.44 146.73 17102.90 88888.00 2016-10-13 22:09:48.000 287 33629.41 146.70 17102.92 88888.00 2016-10-13 22:09:49.000 287 33629.44 146.71 17102.95 88888.00 2016-10-13 22:09:50.000 287 33629.46 146.69 17102.98 37728.73 2016-10-13 22:09:51.000 287 33629.46 146.68 17102.98 88888.00 2016-10-13 22:09:52.000 287 33629.47 146.67 17102.99 88888.00 2016-10-13 22:09:53.000 287 33629.51 146.67 17102.99 88888.00 2016-10-13 22:09:54.000 287 33629.49 146.65 17102.94 88888.00 2016-10-13 22:09:55.000 287 33629.49 146.64 17102.93 37728.73 2016-10-13 22:09:56.000 287 33629.53 146.63 17102.94 88888.00 2016-10-13 22:09:57.000 287 33629.52 146.65 17102.92 88888.00 2016-10-13 22:09:58.000 287 33629.49 146.63 17102.92 88888.00 2016-10-13 22:09:59.000 287 33629.49 146.60 17102.94 88888.00 2016-10-13 22:10:00.000 287 33629.54 146.62 17102.94 37728.77 2016-10-13 22:10:01.000 287 33629.58 146.63 17102.92 88888.00 2016-10-13 22:10:02.000 287 33629.61 146.60 17102.92 88888.00 2016-10-13 22:10:03.000 287 33629.57 146.61 17102.93 88888.00 2016-10-13 22:10:04.000 287 33629.61 146.63 17102.94 88888.00 2016-10-13 22:10:05.000 287 33629.60 146.55 17102.97 37728.76 2016-10-13 22:10:06.000 287 33629.60 146.53 17102.92 88888.00 2016-10-13 22:10:07.000 287 33629.59 146.57 17102.91 88888.00 2016-10-13 22:10:08.000 287 33629.62 146.63 17102.94 88888.00 2016-10-13 22:10:09.000 287 33629.63 146.60 17102.98 88888.00 2016-10-13 22:10:10.000 287 33629.70 146.55 17102.99 37728.89 2016-10-13 22:10:11.000 287 33629.70 146.56 17102.97 88888.00 2016-10-13 22:10:12.000 287 33629.66 146.58 17102.97 88888.00 2016-10-13 22:10:13.000 287 33629.67 146.57 17102.98 88888.00 2016-10-13 22:10:14.000 287 33629.68 146.59 17102.94 88888.00 2016-10-13 22:10:15.000 287 33629.69 146.56 17102.97 37728.93 2016-10-13 22:10:16.000 287 33629.73 146.55 17102.96 88888.00 2016-10-13 22:10:17.000 287 33629.73 146.58 17102.94 88888.00 2016-10-13 22:10:18.000 287 33629.74 146.56 17102.96 88888.00 2016-10-13 22:10:19.000 287 33629.71 146.54 17102.95 88888.00 2016-10-13 22:10:20.000 287 33629.71 146.52 17102.97 37728.90 2016-10-13 22:10:21.000 287 33629.70 146.51 17102.97 88888.00 2016-10-13 22:10:22.000 287 33629.74 146.48 17102.95 88888.00 2016-10-13 22:10:23.000 287 33629.72 146.48 17102.96 88888.00 2016-10-13 22:10:24.000 287 33629.76 146.47 17102.99 88888.00 2016-10-13 22:10:25.000 287 33629.79 146.47 17102.99 37728.91 2016-10-13 22:10:26.000 287 33629.80 146.49 17102.98 88888.00 2016-10-13 22:10:27.000 287 33629.76 146.54 17102.98 88888.00 2016-10-13 22:10:28.000 287 33629.78 146.52 17102.99 88888.00 2016-10-13 22:10:29.000 287 33629.74 146.47 17102.98 88888.00 2016-10-13 22:10:30.000 287 33629.70 146.48 17102.95 37728.97 2016-10-13 22:10:31.000 287 33629.71 146.45 17102.94 88888.00 2016-10-13 22:10:32.000 287 33629.74 146.43 17102.92 88888.00 2016-10-13 22:10:33.000 287 33629.79 146.43 17102.92 88888.00 2016-10-13 22:10:34.000 287 33629.80 146.45 17102.90 88888.00 2016-10-13 22:10:35.000 287 33629.81 146.44 17102.91 37729.00 2016-10-13 22:10:36.000 287 33629.85 146.44 17102.93 88888.00 2016-10-13 22:10:37.000 287 33629.85 146.40 17102.90 88888.00 2016-10-13 22:10:38.000 287 33629.83 146.40 17102.88 88888.00 2016-10-13 22:10:39.000 287 33629.83 146.43 17102.88 88888.00 2016-10-13 22:10:40.000 287 33629.84 146.41 17102.91 37728.96 2016-10-13 22:10:41.000 287 33629.83 146.39 17102.94 88888.00 2016-10-13 22:10:42.000 287 33629.81 146.38 17102.93 88888.00 2016-10-13 22:10:43.000 287 33629.79 146.36 17102.94 88888.00 2016-10-13 22:10:44.000 287 33629.82 146.39 17102.91 88888.00 2016-10-13 22:10:45.000 287 33629.85 146.36 17102.91 37729.06 2016-10-13 22:10:46.000 287 33629.85 146.33 17102.97 88888.00 2016-10-13 22:10:47.000 287 33629.87 146.33 17102.98 88888.00 2016-10-13 22:10:48.000 287 33629.83 146.35 17102.95 88888.00 2016-10-13 22:10:49.000 287 33629.80 146.32 17102.93 88888.00 2016-10-13 22:10:50.000 287 33629.81 146.32 17102.92 37729.02 2016-10-13 22:10:51.000 287 33629.83 146.31 17102.91 88888.00 2016-10-13 22:10:52.000 287 33629.83 146.30 17102.92 88888.00 2016-10-13 22:10:53.000 287 33629.80 146.32 17102.90 88888.00 2016-10-13 22:10:54.000 287 33629.78 146.33 17102.92 88888.00 2016-10-13 22:10:55.000 287 33629.78 146.33 17102.90 37728.94 2016-10-13 22:10:56.000 287 33629.75 146.33 17102.91 88888.00 2016-10-13 22:10:57.000 287 33629.75 146.34 17102.91 88888.00 2016-10-13 22:10:58.000 287 33629.78 146.33 17102.94 88888.00 2016-10-13 22:10:59.000 287 33629.84 146.34 17102.94 88888.00 2016-10-13 22:11:00.000 287 33629.85 146.37 17102.93 37728.92 2016-10-13 22:11:01.000 287 33629.80 146.36 17102.91 88888.00 2016-10-13 22:11:02.000 287 33629.82 146.38 17102.93 88888.00 2016-10-13 22:11:03.000 287 33629.83 146.34 17102.93 88888.00 2016-10-13 22:11:04.000 287 33629.82 146.31 17102.96 88888.00 2016-10-13 22:11:05.000 287 33629.80 146.27 17102.98 37728.95 2016-10-13 22:11:06.000 287 33629.77 146.28 17102.99 88888.00 2016-10-13 22:11:07.000 287 33629.77 146.28 17103.00 88888.00 2016-10-13 22:11:08.000 287 33629.77 146.27 17102.98 88888.00 2016-10-13 22:11:09.000 287 33629.79 146.26 17102.97 88888.00 2016-10-13 22:11:10.000 287 33629.79 146.26 17103.02 37728.95 2016-10-13 22:11:11.000 287 33629.81 146.31 17103.00 88888.00 2016-10-13 22:11:12.000 287 33629.81 146.32 17102.99 88888.00 2016-10-13 22:11:13.000 287 33629.80 146.31 17102.99 88888.00 2016-10-13 22:11:14.000 287 33629.79 146.29 17103.00 88888.00 2016-10-13 22:11:15.000 287 33629.76 146.27 17103.02 37728.99 2016-10-13 22:11:16.000 287 33629.76 146.27 17103.00 88888.00 2016-10-13 22:11:17.000 287 33629.73 146.24 17102.99 88888.00 2016-10-13 22:11:18.000 287 33629.76 146.24 17102.96 88888.00 2016-10-13 22:11:19.000 287 33629.78 146.25 17103.02 88888.00 2016-10-13 22:11:20.000 287 33629.81 146.26 17103.03 37729.06 2016-10-13 22:11:21.000 287 33629.77 146.24 17103.03 88888.00 2016-10-13 22:11:22.000 287 33629.78 146.22 17103.00 88888.00 2016-10-13 22:11:23.000 287 33629.80 146.22 17103.03 88888.00 2016-10-13 22:11:24.000 287 33629.76 146.25 17103.04 88888.00 2016-10-13 22:11:25.000 287 33629.78 146.27 17103.02 37729.02 2016-10-13 22:11:26.000 287 33629.80 146.26 17103.02 88888.00 2016-10-13 22:11:27.000 287 33629.86 146.23 17103.03 88888.00 2016-10-13 22:11:28.000 287 33629.88 146.25 17103.04 88888.00 2016-10-13 22:11:29.000 287 33629.87 146.21 17103.00 88888.00 2016-10-13 22:11:30.000 287 33629.88 146.21 17103.01 37729.06 2016-10-13 22:11:31.000 287 33629.85 146.18 17103.00 88888.00 2016-10-13 22:11:32.000 287 33629.83 146.14 17103.02 88888.00 2016-10-13 22:11:33.000 287 33629.88 146.14 17103.01 88888.00 2016-10-13 22:11:34.000 287 33629.89 146.14 17103.02 88888.00 2016-10-13 22:11:35.000 287 33629.91 146.09 17103.02 37729.10 2016-10-13 22:11:36.000 287 33629.90 146.06 17103.01 88888.00 2016-10-13 22:11:37.000 287 33629.94 146.09 17103.01 88888.00 2016-10-13 22:11:38.000 287 33629.97 146.11 17103.02 88888.00 2016-10-13 22:11:39.000 287 33629.95 146.10 17103.01 88888.00 2016-10-13 22:11:40.000 287 33629.96 146.11 17102.97 37729.06 2016-10-13 22:11:41.000 287 33629.97 146.12 17102.95 88888.00 2016-10-13 22:11:42.000 287 33629.95 146.08 17102.93 88888.00 2016-10-13 22:11:43.000 287 33630.00 146.08 17102.97 88888.00 2016-10-13 22:11:44.000 287 33629.99 146.06 17102.93 88888.00 2016-10-13 22:11:45.000 287 33629.98 146.07 17102.93 37729.16 2016-10-13 22:11:46.000 287 33629.97 146.07 17102.94 88888.00 2016-10-13 22:11:47.000 287 33629.98 146.07 17102.98 88888.00 2016-10-13 22:11:48.000 287 33629.98 146.11 17103.01 88888.00 2016-10-13 22:11:49.000 287 33629.98 146.10 17103.00 88888.00 2016-10-13 22:11:50.000 287 33629.99 146.15 17102.94 37729.14 2016-10-13 22:11:51.000 287 33630.05 146.14 17102.92 88888.00 2016-10-13 22:11:52.000 287 33630.02 146.15 17102.90 88888.00 2016-10-13 22:11:53.000 287 33630.00 146.11 17102.95 88888.00 2016-10-13 22:11:54.000 287 33630.03 146.10 17102.97 88888.00 2016-10-13 22:11:55.000 287 33630.00 146.09 17102.97 37729.27 2016-10-13 22:11:56.000 287 33629.99 146.06 17102.97 88888.00 2016-10-13 22:11:57.000 287 33629.98 146.04 17102.95 88888.00 2016-10-13 22:11:58.000 287 33629.96 146.07 17102.99 88888.00 2016-10-13 22:11:59.000 287 33629.97 146.09 17102.93 88888.00 2016-10-13 22:12:00.000 287 33629.96 146.06 17102.93 37729.19 2016-10-13 22:12:01.000 287 33629.97 146.08 17102.97 88888.00 2016-10-13 22:12:02.000 287 33629.95 146.13 17102.95 88888.00 2016-10-13 22:12:03.000 287 33629.97 146.14 17102.92 88888.00 2016-10-13 22:12:04.000 287 33629.96 146.11 17102.96 88888.00 2016-10-13 22:12:05.000 287 33629.96 146.13 17102.96 37729.17 2016-10-13 22:12:06.000 287 33629.93 146.10 17103.00 88888.00 2016-10-13 22:12:07.000 287 33629.93 146.11 17103.00 88888.00 2016-10-13 22:12:08.000 287 33629.89 146.07 17102.97 88888.00 2016-10-13 22:12:09.000 287 33629.90 146.08 17102.99 88888.00 2016-10-13 22:12:10.000 287 33629.86 146.12 17102.99 37729.11 2016-10-13 22:12:11.000 287 33629.89 146.08 17102.97 88888.00 2016-10-13 22:12:12.000 287 33629.90 146.05 17102.97 88888.00 2016-10-13 22:12:13.000 287 33629.93 146.05 17102.96 88888.00 2016-10-13 22:12:14.000 287 33629.92 146.08 17102.96 88888.00 2016-10-13 22:12:15.000 287 33629.91 146.11 17102.95 37729.06 2016-10-13 22:12:16.000 287 33629.92 146.11 17102.95 88888.00 2016-10-13 22:12:17.000 287 33629.91 146.11 17102.97 88888.00 2016-10-13 22:12:18.000 287 33629.90 146.11 17102.98 88888.00 2016-10-13 22:12:19.000 287 33629.92 146.14 17102.98 88888.00 2016-10-13 22:12:20.000 287 33629.91 146.11 17102.95 37729.10 2016-10-13 22:12:21.000 287 33629.89 146.11 17102.92 88888.00 2016-10-13 22:12:22.000 287 33629.91 146.10 17102.95 88888.00 2016-10-13 22:12:23.000 287 33629.94 146.12 17102.96 88888.00 2016-10-13 22:12:24.000 287 33629.92 146.11 17102.95 88888.00 2016-10-13 22:12:25.000 287 33629.88 146.06 17102.94 37729.13 2016-10-13 22:12:26.000 287 33629.93 146.10 17102.91 88888.00 2016-10-13 22:12:27.000 287 33629.95 146.12 17102.91 88888.00 2016-10-13 22:12:28.000 287 33629.93 146.12 17102.89 88888.00 2016-10-13 22:12:29.000 287 33629.89 146.13 17102.90 88888.00 2016-10-13 22:12:30.000 287 33629.92 146.15 17102.91 37729.19 2016-10-13 22:12:31.000 287 33629.93 146.17 17102.91 88888.00 2016-10-13 22:12:32.000 287 33629.92 146.17 17102.88 88888.00 2016-10-13 22:12:33.000 287 33629.86 146.15 17102.88 88888.00 2016-10-13 22:12:34.000 287 33629.88 146.14 17102.90 88888.00 2016-10-13 22:12:35.000 287 33629.90 146.13 17102.91 37729.13 2016-10-13 22:12:36.000 287 33629.93 146.12 17102.90 88888.00 2016-10-13 22:12:37.000 287 33629.95 146.15 17102.90 88888.00 2016-10-13 22:12:38.000 287 33629.91 146.15 17102.93 88888.00 2016-10-13 22:12:39.000 287 33629.94 146.13 17102.90 88888.00 2016-10-13 22:12:40.000 287 33629.99 146.10 17102.88 37729.16 2016-10-13 22:12:41.000 287 33630.00 146.16 17102.89 88888.00 2016-10-13 22:12:42.000 287 33629.97 146.18 17102.92 88888.00 2016-10-13 22:12:43.000 287 33629.99 146.18 17102.93 88888.00 2016-10-13 22:12:44.000 287 33630.00 146.21 17102.94 88888.00 2016-10-13 22:12:45.000 287 33629.96 146.15 17102.91 37729.19 2016-10-13 22:12:46.000 287 33629.98 146.14 17102.89 88888.00 2016-10-13 22:12:47.000 287 33630.02 146.18 17102.91 88888.00 2016-10-13 22:12:48.000 287 33630.03 146.16 17102.94 88888.00 2016-10-13 22:12:49.000 287 33630.03 146.16 17102.93 88888.00 2016-10-13 22:12:50.000 287 33630.05 146.19 17102.96 37729.21 2016-10-13 22:12:51.000 287 33630.09 146.22 17102.93 88888.00 2016-10-13 22:12:52.000 287 33630.10 146.25 17102.88 88888.00 2016-10-13 22:12:53.000 287 33630.12 146.22 17102.92 88888.00 2016-10-13 22:12:54.000 287 33630.10 146.17 17102.90 88888.00 2016-10-13 22:12:55.000 287 33630.12 146.15 17102.92 37729.31 2016-10-13 22:12:56.000 287 33630.13 146.14 17102.93 88888.00 2016-10-13 22:12:57.000 287 33630.13 146.18 17102.95 88888.00 2016-10-13 22:12:58.000 287 33630.16 146.22 17102.93 88888.00 2016-10-13 22:12:59.000 287 33630.15 146.25 17102.93 88888.00 2016-10-13 22:13:00.000 287 33630.14 146.27 17102.94 37729.26 2016-10-13 22:13:01.000 287 33630.15 146.28 17102.98 88888.00 2016-10-13 22:13:02.000 287 33630.11 146.28 17103.00 88888.00 2016-10-13 22:13:03.000 287 33630.10 146.22 17102.97 88888.00 2016-10-13 22:13:04.000 287 33630.09 146.19 17102.94 88888.00 2016-10-13 22:13:05.000 287 33630.09 146.24 17102.92 37729.38 2016-10-13 22:13:06.000 287 33630.12 146.28 17102.90 88888.00 2016-10-13 22:13:07.000 287 33630.10 146.29 17102.89 88888.00 2016-10-13 22:13:08.000 287 33630.13 146.28 17102.93 88888.00 2016-10-13 22:13:09.000 287 33630.13 146.26 17102.94 88888.00 2016-10-13 22:13:10.000 287 33630.11 146.26 17102.95 37729.29 2016-10-13 22:13:11.000 287 33630.14 146.26 17102.95 88888.00 2016-10-13 22:13:12.000 287 33630.10 146.28 17102.96 88888.00 2016-10-13 22:13:13.000 287 33630.09 146.30 17102.97 88888.00 2016-10-13 22:13:14.000 287 33630.10 146.28 17102.97 88888.00 2016-10-13 22:13:15.000 287 33630.10 146.29 17102.97 37729.33 2016-10-13 22:13:16.000 287 33630.08 146.32 17102.98 88888.00 2016-10-13 22:13:17.000 287 33630.06 146.32 17102.96 88888.00 2016-10-13 22:13:18.000 287 33630.06 146.32 17102.96 88888.00 2016-10-13 22:13:19.000 287 33630.07 146.35 17102.99 88888.00 2016-10-13 22:13:20.000 287 33630.12 146.36 17102.98 37729.26 2016-10-13 22:13:21.000 287 33630.13 146.37 17102.95 88888.00 2016-10-13 22:13:22.000 287 33630.13 146.36 17102.90 88888.00 2016-10-13 22:13:23.000 287 33630.16 146.36 17102.92 88888.00 2016-10-13 22:13:24.000 287 33630.15 146.37 17102.96 88888.00 2016-10-13 22:13:25.000 287 33630.14 146.39 17102.97 37729.35 2016-10-13 22:13:26.000 287 33630.14 146.41 17102.98 88888.00 2016-10-13 22:13:27.000 287 33630.17 146.36 17102.95 88888.00 2016-10-13 22:13:28.000 287 33630.17 146.36 17102.96 88888.00 2016-10-13 22:13:29.000 287 33630.19 146.39 17102.98 88888.00 2016-10-13 22:13:30.000 287 33630.21 146.37 17103.00 37729.31 2016-10-13 22:13:31.000 287 33630.19 146.38 17102.99 88888.00 2016-10-13 22:13:32.000 287 33630.17 146.43 17102.97 88888.00 2016-10-13 22:13:33.000 287 33630.18 146.45 17102.92 88888.00 2016-10-13 22:13:34.000 287 33630.20 146.47 17102.91 88888.00 2016-10-13 22:13:35.000 287 33630.21 146.48 17102.96 37729.40 2016-10-13 22:13:36.000 287 33630.18 146.44 17102.96 88888.00 2016-10-13 22:13:37.000 287 33630.15 146.46 17102.98 88888.00 2016-10-13 22:13:38.000 287 33630.14 146.47 17102.94 88888.00 2016-10-13 22:13:39.000 287 33630.15 146.45 17102.93 88888.00 2016-10-13 22:13:40.000 287 33630.14 146.44 17102.94 37729.42 2016-10-13 22:13:41.000 287 33630.16 146.46 17102.97 88888.00 2016-10-13 22:13:42.000 287 33630.20 146.52 17102.93 88888.00 2016-10-13 22:13:43.000 287 33630.19 146.51 17102.89 88888.00 2016-10-13 22:13:44.000 287 33630.17 146.52 17102.88 88888.00 2016-10-13 22:13:45.000 287 33630.16 146.55 17102.89 37729.32 2016-10-13 22:13:46.000 287 33630.14 146.54 17102.88 88888.00 2016-10-13 22:13:47.000 287 33630.15 146.54 17102.89 88888.00 2016-10-13 22:13:48.000 287 33630.15 146.53 17102.88 88888.00 2016-10-13 22:13:49.000 287 33630.14 146.53 17102.88 88888.00 2016-10-13 22:13:50.000 287 33630.13 146.53 17102.88 37729.36 2016-10-13 22:13:51.000 287 33630.12 146.56 17102.88 88888.00 2016-10-13 22:13:52.000 287 33630.10 146.60 17102.88 88888.00 2016-10-13 22:13:53.000 287 33630.12 146.61 17102.86 88888.00 2016-10-13 22:13:54.000 287 33630.18 146.59 17102.86 88888.00 2016-10-13 22:13:55.000 287 33630.19 146.58 17102.86 37729.32 2016-10-13 22:13:56.000 287 33630.23 146.62 17102.91 88888.00 2016-10-13 22:13:57.000 287 33630.24 146.61 17102.90 88888.00 2016-10-13 22:13:58.000 287 33630.21 146.62 17102.94 88888.00 2016-10-13 22:13:59.000 287 33630.23 146.60 17102.95 88888.00 2016-10-13 22:14:00.000 287 33630.21 146.64 17102.93 37729.31 2016-10-13 22:14:01.000 287 33630.22 146.67 17102.93 88888.00 2016-10-13 22:14:02.000 287 33630.24 146.68 17102.96 88888.00 2016-10-13 22:14:03.000 287 33630.26 146.70 17102.92 88888.00 2016-10-13 22:14:04.000 287 33630.25 146.68 17102.94 88888.00 2016-10-13 22:14:05.000 287 33630.22 146.69 17102.94 37729.40 2016-10-13 22:14:06.000 287 33630.25 146.68 17102.89 88888.00 2016-10-13 22:14:07.000 287 33630.25 146.71 17102.90 88888.00 2016-10-13 22:14:08.000 287 33630.28 146.70 17102.89 88888.00 2016-10-13 22:14:09.000 287 33630.30 146.71 17102.85 88888.00 2016-10-13 22:14:10.000 287 33630.33 146.72 17102.87 37729.45 2016-10-13 22:14:11.000 287 33630.33 146.72 17102.89 88888.00 2016-10-13 22:14:12.000 287 33630.31 146.72 17102.89 88888.00 2016-10-13 22:14:13.000 287 33630.33 146.72 17102.84 88888.00 2016-10-13 22:14:14.000 287 33630.35 146.68 17102.83 88888.00 2016-10-13 22:14:15.000 287 33630.35 146.71 17102.87 37729.45 2016-10-13 22:14:16.000 287 33630.37 146.75 17102.87 88888.00 2016-10-13 22:14:17.000 287 33630.35 146.75 17102.86 88888.00 2016-10-13 22:14:18.000 287 33630.36 146.76 17102.90 88888.00 2016-10-13 22:14:19.000 287 33630.43 146.76 17102.91 88888.00 2016-10-13 22:14:20.000 287 33630.45 146.76 17102.93 37729.52 2016-10-13 22:14:21.000 287 33630.48 146.74 17102.92 88888.00 2016-10-13 22:14:22.000 287 33630.45 146.75 17102.93 88888.00 2016-10-13 22:14:23.000 287 33630.44 146.77 17102.94 88888.00 2016-10-13 22:14:24.000 287 33630.42 146.74 17102.95 88888.00 2016-10-13 22:14:25.000 287 33630.49 146.72 17102.95 37729.56 2016-10-13 22:14:26.000 287 33630.48 146.75 17102.97 88888.00 2016-10-13 22:14:27.000 287 33630.49 146.76 17102.97 88888.00 2016-10-13 22:14:28.000 287 33630.46 146.77 17102.95 88888.00 2016-10-13 22:14:29.000 287 33630.46 146.76 17102.91 88888.00 2016-10-13 22:14:30.000 287 33630.47 146.75 17102.87 37729.56 2016-10-13 22:14:31.000 287 33630.49 146.79 17102.87 88888.00 2016-10-13 22:14:32.000 287 33630.48 146.84 17102.86 88888.00 2016-10-13 22:14:33.000 287 33630.48 146.88 17102.88 88888.00 2016-10-13 22:14:34.000 287 33630.47 146.87 17102.84 88888.00 2016-10-13 22:14:35.000 287 33630.48 146.85 17102.82 37729.56 2016-10-13 22:14:36.000 287 33630.47 146.87 17102.88 88888.00 2016-10-13 22:14:37.000 287 33630.47 146.86 17102.89 88888.00 2016-10-13 22:14:38.000 287 33630.45 146.90 17102.90 88888.00 2016-10-13 22:14:39.000 287 33630.47 146.91 17102.92 88888.00 2016-10-13 22:14:40.000 287 33630.49 146.92 17102.92 37729.56 2016-10-13 22:14:41.000 287 33630.51 146.96 17102.89 88888.00 2016-10-13 22:14:42.000 287 33630.49 146.94 17102.89 88888.00 2016-10-13 22:14:43.000 287 33630.47 146.91 17102.90 88888.00 2016-10-13 22:14:44.000 287 33630.47 146.92 17102.89 88888.00 2016-10-13 22:14:45.000 287 33630.45 146.99 17102.90 37729.54 2016-10-13 22:14:46.000 287 33630.45 147.01 17102.87 88888.00 2016-10-13 22:14:47.000 287 33630.45 147.05 17102.87 88888.00 2016-10-13 22:14:48.000 287 33630.45 147.07 17102.89 88888.00 2016-10-13 22:14:49.000 287 33630.44 147.09 17102.90 88888.00 2016-10-13 22:14:50.000 287 33630.48 147.14 17102.92 37729.56 2016-10-13 22:14:51.000 287 33630.46 147.12 17102.88 88888.00 2016-10-13 22:14:52.000 287 33630.43 147.09 17102.84 88888.00 2016-10-13 22:14:53.000 287 33630.45 147.12 17102.83 88888.00 2016-10-13 22:14:54.000 287 33630.49 147.16 17102.85 88888.00 2016-10-13 22:14:55.000 287 33630.50 147.17 17102.83 37729.60 2016-10-13 22:14:56.000 287 33630.51 147.20 17102.87 88888.00 2016-10-13 22:14:57.000 287 33630.50 147.19 17102.87 88888.00 2016-10-13 22:14:58.000 287 33630.51 147.23 17102.87 88888.00 2016-10-13 22:14:59.000 287 33630.52 147.27 17102.86 88888.00 2016-10-13 22:15:00.000 287 33630.52 147.27 17102.83 37729.61 2016-10-13 22:15:01.000 287 33630.53 147.30 17102.86 88888.00 2016-10-13 22:15:02.000 287 33630.51 147.29 17102.87 88888.00 2016-10-13 22:15:03.000 287 33630.52 147.30 17102.91 88888.00 2016-10-13 22:15:04.000 287 33630.49 147.33 17102.89 88888.00 2016-10-13 22:15:05.000 287 33630.49 147.32 17102.85 37729.61 2016-10-13 22:15:06.000 287 33630.52 147.29 17102.82 88888.00 2016-10-13 22:15:07.000 287 33630.52 147.27 17102.84 88888.00 2016-10-13 22:15:08.000 287 33630.54 147.29 17102.85 88888.00 2016-10-13 22:15:09.000 287 33630.56 147.32 17102.81 88888.00 2016-10-13 22:15:10.000 287 33630.56 147.30 17102.78 37729.71 2016-10-13 22:15:11.000 287 33630.58 147.31 17102.82 88888.00 2016-10-13 22:15:12.000 287 33630.56 147.29 17102.83 88888.00 2016-10-13 22:15:13.000 287 33630.53 147.31 17102.80 88888.00 2016-10-13 22:15:14.000 287 33630.56 147.31 17102.77 88888.00 2016-10-13 22:15:15.000 287 33630.52 147.32 17102.77 37729.61 2016-10-13 22:15:16.000 287 33630.53 147.35 17102.79 88888.00 2016-10-13 22:15:17.000 287 33630.52 147.40 17102.81 88888.00 2016-10-13 22:15:18.000 287 33630.51 147.43 17102.81 88888.00 2016-10-13 22:15:19.000 287 33630.50 147.44 17102.78 88888.00 2016-10-13 22:15:20.000 287 33630.52 147.42 17102.81 37729.59 2016-10-13 22:15:21.000 287 33630.52 147.43 17102.80 88888.00 2016-10-13 22:15:22.000 287 33630.54 147.46 17102.80 88888.00 2016-10-13 22:15:23.000 287 33630.51 147.41 17102.83 88888.00 2016-10-13 22:15:24.000 287 33630.53 147.42 17102.80 88888.00 2016-10-13 22:15:25.000 287 33630.56 147.45 17102.76 37729.61 2016-10-13 22:15:26.000 287 33630.54 147.45 17102.74 88888.00 2016-10-13 22:15:27.000 287 33630.48 147.46 17102.75 88888.00 2016-10-13 22:15:28.000 287 33630.48 147.49 17102.79 88888.00 2016-10-13 22:15:29.000 287 33630.48 147.51 17102.78 88888.00 2016-10-13 22:15:30.000 287 33630.50 147.50 17102.77 37729.68 2016-10-13 22:15:31.000 287 33630.52 147.53 17102.79 88888.00 2016-10-13 22:15:32.000 287 33630.51 147.57 17102.79 88888.00 2016-10-13 22:15:33.000 287 33630.54 147.60 17102.79 88888.00 2016-10-13 22:15:34.000 287 33630.50 147.61 17102.79 88888.00 2016-10-13 22:15:35.000 287 33630.48 147.61 17102.81 37729.60 2016-10-13 22:15:36.000 287 33630.49 147.58 17102.79 88888.00 2016-10-13 22:15:37.000 287 33630.47 147.56 17102.77 88888.00 2016-10-13 22:15:38.000 287 33630.49 147.60 17102.80 88888.00 2016-10-13 22:15:39.000 287 33630.48 147.60 17102.83 88888.00 2016-10-13 22:15:40.000 287 33630.50 147.61 17102.84 37729.56 2016-10-13 22:15:41.000 287 33630.51 147.61 17102.82 88888.00 2016-10-13 22:15:42.000 287 33630.51 147.63 17102.79 88888.00 2016-10-13 22:15:43.000 287 33630.49 147.67 17102.76 88888.00 2016-10-13 22:15:44.000 287 33630.51 147.67 17102.77 88888.00 2016-10-13 22:15:45.000 287 33630.51 147.70 17102.80 37729.53 2016-10-13 22:15:46.000 287 33630.46 147.68 17102.85 88888.00 2016-10-13 22:15:47.000 287 33630.49 147.72 17102.85 88888.00 2016-10-13 22:15:48.000 287 33630.50 147.72 17102.80 88888.00 2016-10-13 22:15:49.000 287 33630.48 147.72 17102.79 88888.00 2016-10-13 22:15:50.000 287 33630.51 147.76 17102.79 37729.59 2016-10-13 22:15:51.000 287 33630.47 147.76 17102.78 88888.00 2016-10-13 22:15:52.000 287 33630.46 147.78 17102.79 88888.00 2016-10-13 22:15:53.000 287 33630.48 147.82 17102.80 88888.00 2016-10-13 22:15:54.000 287 33630.50 147.81 17102.75 88888.00 2016-10-13 22:15:55.000 287 33630.50 147.77 17102.76 37729.59 2016-10-13 22:15:56.000 287 33630.53 147.81 17102.81 88888.00 2016-10-13 22:15:57.000 287 33630.51 147.86 17102.77 88888.00 2016-10-13 22:15:58.000 287 33630.53 147.85 17102.71 88888.00 2016-10-13 22:15:59.000 287 33630.54 147.84 17102.73 88888.00 2016-10-13 22:16:00.000 287 33630.56 147.86 17102.76 37729.64 2016-10-13 22:16:01.000 287 33630.54 147.85 17102.76 88888.00 2016-10-13 22:16:02.000 287 33630.55 147.87 17102.79 88888.00 2016-10-13 22:16:03.000 287 33630.54 147.89 17102.79 88888.00 2016-10-13 22:16:04.000 287 33630.55 147.88 17102.78 88888.00 2016-10-13 22:16:05.000 287 33630.59 147.84 17102.74 37729.71 2016-10-13 22:16:06.000 287 33630.53 147.81 17102.77 88888.00 2016-10-13 22:16:07.000 287 33630.51 147.82 17102.79 88888.00 2016-10-13 22:16:08.000 287 33630.56 147.84 17102.79 88888.00 2016-10-13 22:16:09.000 287 33630.60 147.87 17102.83 88888.00 2016-10-13 22:16:10.000 287 33630.59 147.86 17102.81 37729.70 2016-10-13 22:16:11.000 287 33630.61 147.87 17102.79 88888.00 2016-10-13 22:16:12.000 287 33630.61 147.84 17102.75 88888.00 2016-10-13 22:16:13.000 287 33630.59 147.80 17102.78 88888.00 2016-10-13 22:16:14.000 287 33630.58 147.78 17102.84 88888.00 2016-10-13 22:16:15.000 287 33630.61 147.83 17102.83 37729.68 2016-10-13 22:16:16.000 287 33630.63 147.89 17102.82 88888.00 2016-10-13 22:16:17.000 287 33630.57 147.85 17102.82 88888.00 2016-10-13 22:16:18.000 287 33630.60 147.83 17102.81 88888.00 2016-10-13 22:16:19.000 287 33630.62 147.81 17102.79 88888.00 2016-10-13 22:16:20.000 287 33630.67 147.86 17102.79 37729.69 2016-10-13 22:16:21.000 287 33630.68 147.88 17102.80 88888.00 2016-10-13 22:16:22.000 287 33630.67 147.90 17102.81 88888.00 2016-10-13 22:16:23.000 287 33630.65 147.91 17102.83 88888.00 2016-10-13 22:16:24.000 287 33630.62 147.90 17102.82 88888.00 2016-10-13 22:16:25.000 287 33630.64 147.91 17102.82 37729.71 2016-10-13 22:16:26.000 287 33630.64 147.90 17102.80 88888.00 2016-10-13 22:16:27.000 287 33630.66 147.90 17102.79 88888.00 2016-10-13 22:16:28.000 287 33630.69 147.89 17102.85 88888.00 2016-10-13 22:16:29.000 287 33630.74 147.91 17102.83 88888.00 2016-10-13 22:16:30.000 287 33630.73 147.87 17102.81 37729.76 2016-10-13 22:16:31.000 287 33630.73 147.85 17102.81 88888.00 2016-10-13 22:16:32.000 287 33630.76 147.87 17102.82 88888.00 2016-10-13 22:16:33.000 287 33630.74 147.90 17102.83 88888.00 2016-10-13 22:16:34.000 287 33630.71 147.93 17102.83 88888.00 2016-10-13 22:16:35.000 287 33630.70 147.92 17102.83 37729.82 2016-10-13 22:16:36.000 287 33630.72 147.94 17102.79 88888.00 2016-10-13 22:16:37.000 287 33630.73 147.96 17102.77 88888.00 2016-10-13 22:16:38.000 287 33630.75 147.93 17102.81 88888.00 2016-10-13 22:16:39.000 287 33630.79 147.94 17102.84 88888.00 2016-10-13 22:16:40.000 287 33630.79 147.97 17102.83 37729.75 2016-10-13 22:16:41.000 287 33630.78 148.01 17102.82 88888.00 2016-10-13 22:16:42.000 287 33630.78 148.05 17102.84 88888.00 2016-10-13 22:16:43.000 287 33630.83 147.99 17102.82 88888.00 2016-10-13 22:16:44.000 287 33630.80 147.92 17102.83 88888.00 2016-10-13 22:16:45.000 287 33630.82 147.92 17102.84 37729.81 2016-10-13 22:16:46.000 287 33630.84 147.91 17102.84 88888.00 2016-10-13 22:16:47.000 287 33630.79 147.87 17102.84 88888.00 2016-10-13 22:16:48.000 287 33630.76 147.86 17102.85 88888.00 2016-10-13 22:16:49.000 287 33630.76 147.87 17102.86 88888.00 2016-10-13 22:16:50.000 287 33630.78 147.88 17102.83 37729.93 2016-10-13 22:16:51.000 287 33630.75 147.85 17102.82 88888.00 2016-10-13 22:16:52.000 287 33630.78 147.89 17102.81 88888.00 2016-10-13 22:16:53.000 287 33630.79 147.90 17102.82 88888.00 2016-10-13 22:16:54.000 287 33630.80 147.91 17102.83 88888.00 2016-10-13 22:16:55.000 287 33630.79 147.94 17102.87 37729.81 2016-10-13 22:16:56.000 287 33630.81 147.97 17102.87 88888.00 2016-10-13 22:16:57.000 287 33630.82 147.96 17102.91 88888.00 2016-10-13 22:16:58.000 287 33630.82 147.90 17102.89 88888.00 2016-10-13 22:16:59.000 287 33630.80 147.94 17102.88 88888.00 2016-10-13 22:17:00.000 287 33630.82 147.94 17102.86 37729.79 2016-10-13 22:17:01.000 287 33630.82 147.93 17102.87 88888.00 2016-10-13 22:17:02.000 287 33630.85 147.91 17102.84 88888.00 2016-10-13 22:17:03.000 287 33630.85 147.90 17102.81 88888.00 2016-10-13 22:17:04.000 287 33630.85 147.93 17102.85 88888.00 2016-10-13 22:17:05.000 287 33630.84 147.92 17102.84 37729.91 2016-10-13 22:17:06.000 287 33630.84 147.95 17102.88 88888.00 2016-10-13 22:17:07.000 287 33630.85 147.96 17102.86 88888.00 2016-10-13 22:17:08.000 287 33630.83 147.94 17102.82 88888.00 2016-10-13 22:17:09.000 287 33630.87 147.94 17102.81 88888.00 2016-10-13 22:17:10.000 287 33630.83 147.93 17102.82 37729.88 2016-10-13 22:17:11.000 287 33630.81 147.99 17102.86 88888.00 2016-10-13 22:17:12.000 287 33630.82 147.99 17102.89 88888.00 2016-10-13 22:17:13.000 287 33630.80 147.97 17102.87 88888.00 2016-10-13 22:17:14.000 287 33630.79 147.94 17102.84 88888.00 2016-10-13 22:17:15.000 287 33630.80 147.96 17102.84 37729.85 2016-10-13 22:17:16.000 287 33630.79 147.99 17102.80 88888.00 2016-10-13 22:17:17.000 287 33630.81 148.00 17102.79 88888.00 2016-10-13 22:17:18.000 287 33630.78 147.98 17102.81 88888.00 2016-10-13 22:17:19.000 287 33630.81 147.99 17102.84 88888.00 2016-10-13 22:17:20.000 287 33630.81 148.04 17102.85 37729.79 2016-10-13 22:17:21.000 287 33630.80 147.99 17102.81 88888.00 2016-10-13 22:17:22.000 287 33630.80 147.97 17102.82 88888.00 2016-10-13 22:17:23.000 287 33630.79 147.96 17102.80 88888.00 2016-10-13 22:17:24.000 287 33630.76 147.96 17102.84 88888.00 2016-10-13 22:17:25.000 287 33630.75 148.00 17102.81 37729.85 2016-10-13 22:17:26.000 287 33630.75 148.02 17102.73 88888.00 2016-10-13 22:17:27.000 287 33630.74 148.03 17102.73 88888.00 2016-10-13 22:17:28.000 287 33630.73 148.02 17102.79 88888.00 2016-10-13 22:17:29.000 287 33630.74 148.00 17102.81 88888.00 2016-10-13 22:17:30.000 287 33630.74 147.98 17102.85 37729.90 2016-10-13 22:17:31.000 287 33630.71 148.01 17102.85 88888.00 2016-10-13 22:17:32.000 287 33630.70 147.98 17102.86 88888.00 2016-10-13 22:17:33.000 287 33630.70 147.98 17102.85 88888.00 2016-10-13 22:17:34.000 287 33630.68 148.00 17102.80 88888.00 2016-10-13 22:17:35.000 287 33630.69 148.05 17102.81 37729.75 2016-10-13 22:17:36.000 287 33630.72 148.03 17102.86 88888.00 2016-10-13 22:17:37.000 287 33630.75 148.04 17102.89 88888.00 2016-10-13 22:17:38.000 287 33630.76 148.06 17102.89 88888.00 2016-10-13 22:17:39.000 287 33630.76 148.03 17102.83 88888.00 2016-10-13 22:17:40.000 287 33630.75 148.05 17102.84 37729.83 2016-10-13 22:17:41.000 287 33630.78 148.07 17102.81 88888.00 2016-10-13 22:17:42.000 287 33630.80 148.04 17102.80 88888.00 2016-10-13 22:17:43.000 287 33630.77 148.09 17102.77 88888.00 2016-10-13 22:17:44.000 287 33630.69 148.10 17102.81 88888.00 2016-10-13 22:17:45.000 287 33630.71 148.06 17102.82 37729.81 2016-10-13 22:17:46.000 287 33630.70 148.05 17102.82 88888.00 2016-10-13 22:17:47.000 287 33630.73 148.08 17102.80 88888.00 2016-10-13 22:17:48.000 287 33630.75 148.09 17102.80 88888.00 2016-10-13 22:17:49.000 287 33630.74 148.11 17102.82 88888.00 2016-10-13 22:17:50.000 287 33630.73 148.06 17102.81 37729.84 2016-10-13 22:17:51.000 287 33630.72 148.05 17102.81 88888.00 2016-10-13 22:17:52.000 287 33630.72 148.05 17102.77 88888.00 2016-10-13 22:17:53.000 287 33630.75 148.06 17102.76 88888.00 2016-10-13 22:17:54.000 287 33630.74 148.07 17102.74 88888.00 2016-10-13 22:17:55.000 287 33630.73 148.08 17102.80 37729.76 2016-10-13 22:17:56.000 287 33630.72 148.13 17102.77 88888.00 2016-10-13 22:17:57.000 287 33630.69 148.13 17102.79 88888.00 2016-10-13 22:17:58.000 287 33630.69 148.14 17102.81 88888.00 2016-10-13 22:17:59.000 287 33630.73 148.12 17102.83 88888.00 2016-10-13 22:18:00.000 287 33630.74 148.14 17102.82 37729.76 2016-10-13 22:18:01.000 287 33630.73 148.16 17102.80 88888.00 2016-10-13 22:18:02.000 287 33630.72 148.19 17102.80 88888.00 2016-10-13 22:18:03.000 287 33630.73 148.17 17102.80 88888.00 2016-10-13 22:18:04.000 287 33630.75 148.15 17102.78 88888.00 2016-10-13 22:18:05.000 287 33630.76 148.15 17102.81 37729.77 2016-10-13 22:18:06.000 287 33630.74 148.14 17102.84 88888.00 2016-10-13 22:18:07.000 287 33630.72 148.13 17102.84 88888.00 2016-10-13 22:18:08.000 287 33630.74 148.14 17102.83 88888.00 2016-10-13 22:18:09.000 287 33630.76 148.15 17102.84 88888.00 2016-10-13 22:18:10.000 287 33630.72 148.13 17102.84 37729.82 2016-10-13 22:18:11.000 287 33630.76 148.12 17102.84 88888.00 2016-10-13 22:18:12.000 287 33630.76 148.10 17102.86 88888.00 2016-10-13 22:18:13.000 287 33630.76 148.11 17102.88 88888.00 2016-10-13 22:18:14.000 287 33630.77 148.12 17102.88 88888.00 2016-10-13 22:18:15.000 287 33630.74 148.13 17102.86 37729.77 2016-10-13 22:18:16.000 287 33630.73 148.13 17102.85 88888.00 2016-10-13 22:18:17.000 287 33630.71 148.16 17102.82 88888.00 2016-10-13 22:18:18.000 287 33630.72 148.11 17102.83 88888.00 2016-10-13 22:18:19.000 287 33630.74 148.06 17102.81 88888.00 2016-10-13 22:18:20.000 287 33630.70 148.08 17102.84 37729.82 2016-10-13 22:18:21.000 287 33630.71 148.08 17102.89 88888.00 2016-10-13 22:18:22.000 287 33630.71 148.09 17102.89 88888.00 2016-10-13 22:18:23.000 287 33630.69 148.10 17102.86 88888.00 2016-10-13 22:18:24.000 287 33630.68 148.08 17102.88 88888.00 2016-10-13 22:18:25.000 287 33630.71 148.08 17102.91 37729.73 2016-10-13 22:18:26.000 287 33630.71 148.10 17102.90 88888.00 2016-10-13 22:18:27.000 287 33630.71 148.10 17102.91 88888.00 2016-10-13 22:18:28.000 287 33630.70 148.12 17102.91 88888.00 2016-10-13 22:18:29.000 287 33630.72 148.13 17102.91 88888.00 2016-10-13 22:18:30.000 287 33630.73 148.08 17102.91 37729.76 2016-10-13 22:18:31.000 287 33630.73 148.08 17102.88 88888.00 2016-10-13 22:18:32.000 287 33630.69 148.07 17102.84 88888.00 2016-10-13 22:18:33.000 287 33630.69 148.04 17102.85 88888.00 2016-10-13 22:18:34.000 287 33630.71 148.06 17102.85 88888.00 2016-10-13 22:18:35.000 287 33630.73 148.05 17102.86 37729.74 2016-10-13 22:18:36.000 287 33630.75 148.06 17102.86 88888.00 2016-10-13 22:18:37.000 287 33630.77 148.10 17102.92 88888.00 2016-10-13 22:18:38.000 287 33630.74 148.12 17102.93 88888.00 2016-10-13 22:18:39.000 287 33630.73 148.10 17102.95 88888.00 2016-10-13 22:18:40.000 287 33630.70 148.03 17102.92 37729.78 2016-10-13 22:18:41.000 287 33630.71 148.01 17102.92 88888.00 2016-10-13 22:18:42.000 287 33630.70 148.03 17102.90 88888.00 2016-10-13 22:18:43.000 287 33630.73 148.02 17102.87 88888.00 2016-10-13 22:18:44.000 287 33630.72 148.03 17102.82 88888.00 2016-10-13 22:18:45.000 287 33630.71 148.05 17102.81 37729.86 2016-10-13 22:18:46.000 287 33630.76 148.06 17102.83 88888.00 2016-10-13 22:18:47.000 287 33630.79 148.05 17102.82 88888.00 2016-10-13 22:18:48.000 287 33630.81 148.06 17102.80 88888.00 2016-10-13 22:18:49.000 287 33630.77 148.05 17102.80 88888.00 2016-10-13 22:18:50.000 287 33630.74 148.06 17102.81 37729.78 2016-10-13 22:18:51.000 287 33630.75 148.08 17102.85 88888.00 2016-10-13 22:18:52.000 287 33630.77 148.07 17102.85 88888.00 2016-10-13 22:18:53.000 287 33630.78 148.06 17102.88 88888.00 2016-10-13 22:18:54.000 287 33630.74 148.02 17102.86 88888.00 2016-10-13 22:18:55.000 287 33630.76 148.00 17102.84 37729.78 2016-10-13 22:18:56.000 287 33630.77 147.99 17102.83 88888.00 2016-10-13 22:18:57.000 287 33630.77 147.97 17102.90 88888.00 2016-10-13 22:18:58.000 287 33630.77 147.99 17102.89 88888.00 2016-10-13 22:18:59.000 287 33630.81 147.96 17102.84 88888.00 2016-10-13 22:19:00.000 287 33630.80 147.94 17102.88 37729.85 2016-10-13 22:19:01.000 287 33630.84 147.99 17102.89 88888.00 2016-10-13 22:19:02.000 287 33630.89 147.96 17102.92 88888.00 2016-10-13 22:19:03.000 287 33630.87 147.97 17102.92 88888.00 2016-10-13 22:19:04.000 287 33630.90 147.94 17102.91 88888.00 2016-10-13 22:19:05.000 287 33630.88 147.93 17102.88 37729.81 2016-10-13 22:19:06.000 287 33630.86 147.97 17102.90 88888.00 2016-10-13 22:19:07.000 287 33630.87 147.94 17102.92 88888.00 2016-10-13 22:19:08.000 287 33630.89 147.90 17102.88 88888.00 2016-10-13 22:19:09.000 287 33630.92 147.93 17102.89 88888.00 2016-10-13 22:19:10.000 287 33630.90 147.92 17102.85 37729.81 2016-10-13 22:19:11.000 287 33630.90 147.91 17102.84 88888.00 2016-10-13 22:19:12.000 287 33630.89 147.91 17102.86 88888.00 2016-10-13 22:19:13.000 287 33630.87 147.88 17102.81 88888.00 2016-10-13 22:19:14.000 287 33630.89 147.85 17102.79 88888.00 2016-10-13 22:19:15.000 287 33630.89 147.82 17102.84 37729.94 2016-10-13 22:19:16.000 287 33630.83 147.81 17102.85 88888.00 2016-10-13 22:19:17.000 287 33630.84 147.83 17102.79 88888.00 2016-10-13 22:19:18.000 287 33630.90 147.84 17102.79 88888.00 2016-10-13 22:19:19.000 287 33630.92 147.85 17102.79 88888.00 2016-10-13 22:19:20.000 287 33630.92 147.86 17102.80 37729.95 2016-10-13 22:19:21.000 287 33630.91 147.82 17102.85 88888.00 2016-10-13 22:19:22.000 287 33630.89 147.80 17102.86 88888.00 2016-10-13 22:19:23.000 287 33630.91 147.81 17102.89 88888.00 2016-10-13 22:19:24.000 287 33630.92 147.81 17102.91 88888.00 2016-10-13 22:19:25.000 287 33630.91 147.81 17102.90 37729.88 2016-10-13 22:19:26.000 287 33630.92 147.78 17102.82 88888.00 2016-10-13 22:19:27.000 287 33630.91 147.82 17102.85 88888.00 2016-10-13 22:19:28.000 287 33630.91 147.84 17102.85 88888.00 2016-10-13 22:19:29.000 287 33630.90 147.82 17102.85 88888.00 2016-10-13 22:19:30.000 287 33630.94 147.78 17102.85 37730.06 2016-10-13 22:19:31.000 287 33630.93 147.76 17102.88 88888.00 2016-10-13 22:19:32.000 287 33630.93 147.77 17102.86 88888.00 2016-10-13 22:19:33.000 287 33630.94 147.76 17102.86 88888.00 2016-10-13 22:19:34.000 287 33630.94 147.76 17102.89 88888.00 2016-10-13 22:19:35.000 287 33630.95 147.76 17102.89 37730.06 2016-10-13 22:19:36.000 287 33630.97 147.75 17102.89 88888.00 2016-10-13 22:19:37.000 287 33630.95 147.72 17102.89 88888.00 2016-10-13 22:19:38.000 287 33630.99 147.76 17102.84 88888.00 2016-10-13 22:19:39.000 287 33630.98 147.76 17102.83 88888.00 2016-10-13 22:19:40.000 287 33630.94 147.73 17102.84 37729.98 2016-10-13 22:19:41.000 287 33630.95 147.76 17102.81 88888.00 2016-10-13 22:19:42.000 287 33630.97 147.75 17102.80 88888.00 2016-10-13 22:19:43.000 287 33630.98 147.77 17102.78 88888.00 2016-10-13 22:19:44.000 287 33631.02 147.76 17102.82 88888.00 2016-10-13 22:19:45.000 287 33631.00 147.74 17102.81 37730.02 2016-10-13 22:19:46.000 287 33630.98 147.72 17102.79 88888.00 2016-10-13 22:19:47.000 287 33630.97 147.70 17102.83 88888.00 2016-10-13 22:19:48.000 287 33630.97 147.70 17102.87 88888.00 2016-10-13 22:19:49.000 287 33630.99 147.71 17102.88 88888.00 2016-10-13 22:19:50.000 287 33630.98 147.69 17102.86 37730.10 2016-10-13 22:19:51.000 287 33630.97 147.69 17102.85 88888.00 2016-10-13 22:19:52.000 287 33631.00 147.71 17102.85 88888.00 2016-10-13 22:19:53.000 287 33630.98 147.72 17102.84 88888.00 2016-10-13 22:19:54.000 287 33631.04 147.76 17102.84 88888.00 2016-10-13 22:19:55.000 287 33631.07 147.76 17102.85 37730.01 2016-10-13 22:19:56.000 287 33631.03 147.76 17102.83 88888.00 2016-10-13 22:19:57.000 287 33631.00 147.74 17102.78 88888.00 2016-10-13 22:19:58.000 287 33630.98 147.69 17102.80 88888.00 2016-10-13 22:19:59.000 287 33630.96 147.71 17102.80 88888.00 2016-10-13 22:20:00.000 287 33630.96 147.75 17102.79 37730.02 2016-10-13 22:20:01.000 287 33630.95 147.74 17102.82 88888.00 2016-10-13 22:20:02.000 287 33630.98 147.80 17102.83 88888.00 2016-10-13 22:20:03.000 287 33631.01 147.80 17102.84 88888.00 2016-10-13 22:20:04.000 287 33631.00 147.83 17102.85 88888.00 2016-10-13 22:20:05.000 287 33630.96 147.79 17102.87 37729.98 2016-10-13 22:20:06.000 287 33630.93 147.79 17102.85 88888.00 2016-10-13 22:20:07.000 287 33630.93 147.80 17102.85 88888.00 2016-10-13 22:20:08.000 287 33630.92 147.75 17102.83 88888.00 2016-10-13 22:20:09.000 287 33630.91 147.75 17102.77 88888.00 2016-10-13 22:20:10.000 287 33630.89 147.76 17102.78 37729.92 2016-10-13 22:20:11.000 287 33630.90 147.78 17102.82 88888.00 2016-10-13 22:20:12.000 287 33630.89 147.83 17102.83 88888.00 2016-10-13 22:20:13.000 287 33630.92 147.84 17102.81 88888.00 2016-10-13 22:20:14.000 287 33630.90 147.80 17102.82 88888.00 2016-10-13 22:20:15.000 287 33630.90 147.78 17102.78 37730.00 2016-10-13 22:20:16.000 287 33630.89 147.78 17102.77 88888.00 2016-10-13 22:20:17.000 287 33630.86 147.78 17102.75 88888.00 2016-10-13 22:20:18.000 287 33630.92 147.79 17102.80 88888.00 2016-10-13 22:20:19.000 287 33630.96 147.86 17102.84 88888.00 2016-10-13 22:20:20.000 287 33630.99 147.88 17102.84 37729.95 2016-10-13 22:20:21.000 287 33630.97 147.90 17102.84 88888.00 2016-10-13 22:20:22.000 287 33630.97 147.91 17102.83 88888.00 2016-10-13 22:20:23.000 287 33630.97 147.90 17102.79 88888.00 2016-10-13 22:20:24.000 287 33630.95 147.86 17102.83 88888.00 2016-10-13 22:20:25.000 287 33630.95 147.91 17102.85 37729.95 2016-10-13 22:20:26.000 287 33630.92 147.92 17102.87 88888.00 2016-10-13 22:20:27.000 287 33630.92 147.91 17102.90 88888.00 2016-10-13 22:20:28.000 287 33630.93 147.89 17102.85 88888.00 2016-10-13 22:20:29.000 287 33630.99 147.93 17102.85 88888.00 2016-10-13 22:20:30.000 287 33630.95 147.94 17102.85 37729.98 2016-10-13 22:20:31.000 287 33630.95 147.99 17102.82 88888.00 2016-10-13 22:20:32.000 287 33630.96 147.96 17102.80 88888.00 2016-10-13 22:20:33.000 287 33630.96 148.01 17102.83 88888.00 2016-10-13 22:20:34.000 287 33630.96 148.01 17102.85 88888.00 2016-10-13 22:20:35.000 287 33630.92 148.02 17102.82 37729.97 2016-10-13 22:20:36.000 287 33630.93 148.01 17102.81 88888.00 2016-10-13 22:20:37.000 287 33630.97 148.05 17102.83 88888.00 2016-10-13 22:20:38.000 287 33631.01 148.07 17102.84 88888.00 2016-10-13 22:20:39.000 287 33630.95 148.06 17102.86 88888.00 2016-10-13 22:20:40.000 287 33630.96 148.06 17102.85 37729.95 2016-10-13 22:20:41.000 287 33630.97 148.10 17102.85 88888.00 2016-10-13 22:20:42.000 287 33630.96 148.14 17102.85 88888.00 2016-10-13 22:20:43.000 287 33630.97 148.13 17102.86 88888.00 2016-10-13 22:20:44.000 287 33630.95 148.15 17102.90 88888.00 2016-10-13 22:20:45.000 287 33630.93 148.17 17102.92 37729.95 2016-10-13 22:20:46.000 287 33630.94 148.15 17102.89 88888.00 2016-10-13 22:20:47.000 287 33630.90 148.17 17102.87 88888.00 2016-10-13 22:20:48.000 287 33630.88 148.20 17102.84 88888.00 2016-10-13 22:20:49.000 287 33630.91 148.19 17102.82 88888.00 2016-10-13 22:20:50.000 287 33630.87 148.21 17102.83 37730.04 2016-10-13 22:20:51.000 287 33630.87 148.20 17102.84 88888.00 2016-10-13 22:20:52.000 287 33630.89 148.25 17102.89 88888.00 2016-10-13 22:20:53.000 287 33630.91 148.25 17102.89 88888.00 2016-10-13 22:20:54.000 287 33630.90 148.26 17102.89 88888.00 2016-10-13 22:20:55.000 287 33630.88 148.25 17102.85 37729.91 2016-10-13 22:20:56.000 287 33630.88 148.26 17102.85 88888.00 2016-10-13 22:20:57.000 287 33630.93 148.33 17102.86 88888.00 2016-10-13 22:20:58.000 287 33630.92 148.33 17102.87 88888.00 2016-10-13 22:20:59.000 287 33630.87 148.30 17102.89 88888.00 2016-10-13 22:21:00.000 287 33630.85 148.34 17102.86 37729.92 2016-10-13 22:21:01.000 287 33630.85 148.38 17102.85 88888.00 2016-10-13 22:21:02.000 287 33630.85 148.34 17102.83 88888.00 2016-10-13 22:21:03.000 287 33630.87 148.37 17102.85 88888.00 2016-10-13 22:21:04.000 287 33630.86 148.37 17102.87 88888.00 2016-10-13 22:21:05.000 287 33630.85 148.38 17102.84 37729.91 2016-10-13 22:21:06.000 287 33630.84 148.38 17102.84 88888.00 2016-10-13 22:21:07.000 287 33630.87 148.37 17102.85 88888.00 2016-10-13 22:21:08.000 287 33630.86 148.38 17102.85 88888.00 2016-10-13 22:21:09.000 287 33630.80 148.38 17102.83 88888.00 2016-10-13 22:21:10.000 287 33630.82 148.43 17102.81 37729.94 2016-10-13 22:21:11.000 287 33630.83 148.42 17102.81 88888.00 2016-10-13 22:21:12.000 287 33630.83 148.39 17102.82 88888.00 2016-10-13 22:21:13.000 287 33630.82 148.40 17102.85 88888.00 2016-10-13 22:21:14.000 287 33630.79 148.44 17102.85 88888.00 2016-10-13 22:21:15.000 287 33630.81 148.47 17102.83 37729.85 2016-10-13 22:21:16.000 287 33630.80 148.48 17102.84 88888.00 2016-10-13 22:21:17.000 287 33630.83 148.47 17102.85 88888.00 2016-10-13 22:21:18.000 287 33630.79 148.48 17102.85 88888.00 2016-10-13 22:21:19.000 287 33630.79 148.52 17102.84 88888.00 2016-10-13 22:21:20.000 287 33630.82 148.51 17102.84 37729.81 2016-10-13 22:21:21.000 287 33630.84 148.47 17102.88 88888.00 2016-10-13 22:21:22.000 287 33630.82 148.49 17102.89 88888.00 2016-10-13 22:21:23.000 287 33630.85 148.50 17102.86 88888.00 2016-10-13 22:21:24.000 287 33630.87 148.52 17102.84 88888.00 2016-10-13 22:21:25.000 287 33630.87 148.56 17102.85 37729.77 2016-10-13 22:21:26.000 287 33630.89 148.54 17102.87 88888.00 2016-10-13 22:21:27.000 287 33630.91 148.59 17102.90 88888.00 2016-10-13 22:21:28.000 287 33630.89 148.58 17102.91 88888.00 2016-10-13 22:21:29.000 287 33630.87 148.56 17102.88 88888.00 2016-10-13 22:21:30.000 287 33630.89 148.59 17102.89 37729.92 2016-10-13 22:21:31.000 287 33630.90 148.60 17102.88 88888.00 2016-10-13 22:21:32.000 287 33630.89 148.64 17102.81 88888.00 2016-10-13 22:21:33.000 287 33630.87 148.66 17102.83 88888.00 2016-10-13 22:21:34.000 287 33630.88 148.69 17102.85 88888.00 2016-10-13 22:21:35.000 287 33630.88 148.63 17102.86 37729.81 2016-10-13 22:21:36.000 287 33630.86 148.65 17102.85 88888.00 2016-10-13 22:21:37.000 287 33630.88 148.66 17102.88 88888.00 2016-10-13 22:21:38.000 287 33630.86 148.65 17102.89 88888.00 2016-10-13 22:21:39.000 287 33630.81 148.65 17102.91 88888.00 2016-10-13 22:21:40.000 287 33630.82 148.61 17102.88 37729.83 2016-10-13 22:21:41.000 287 33630.84 148.61 17102.89 88888.00 2016-10-13 22:21:42.000 287 33630.81 148.64 17102.93 88888.00 2016-10-13 22:21:43.000 287 33630.82 148.70 17102.93 88888.00 2016-10-13 22:21:44.000 287 33630.80 148.74 17102.92 88888.00 2016-10-13 22:21:45.000 287 33630.84 148.71 17102.91 37729.81 2016-10-13 22:21:46.000 287 33630.84 148.73 17102.89 88888.00 2016-10-13 22:21:47.000 287 33630.86 148.78 17102.85 88888.00 2016-10-13 22:21:48.000 287 33630.86 148.82 17102.86 88888.00 2016-10-13 22:21:49.000 287 33630.83 148.84 17102.88 88888.00 2016-10-13 22:21:50.000 287 33630.81 148.86 17102.86 37729.86 2016-10-13 22:21:51.000 287 33630.79 148.88 17102.87 88888.00 2016-10-13 22:21:52.000 287 33630.76 148.91 17102.83 88888.00 2016-10-13 22:21:53.000 287 33630.78 148.91 17102.84 88888.00 2016-10-13 22:21:54.000 287 33630.80 148.93 17102.86 88888.00 2016-10-13 22:21:55.000 287 33630.79 148.94 17102.90 37729.90 2016-10-13 22:21:56.000 287 33630.77 148.98 17102.90 88888.00 2016-10-13 22:21:57.000 287 33630.76 148.99 17102.88 88888.00 2016-10-13 22:21:58.000 287 33630.74 148.97 17102.85 88888.00 2016-10-13 22:21:59.000 287 33630.73 149.04 17102.88 88888.00 2016-10-13 22:22:00.000 287 33630.70 149.07 17102.86 37729.79 2016-10-13 22:22:01.000 287 33630.69 149.07 17102.84 88888.00 2016-10-13 22:22:02.000 287 33630.69 149.07 17102.84 88888.00 2016-10-13 22:22:03.000 287 33630.68 149.04 17102.83 88888.00 2016-10-13 22:22:04.000 287 33630.68 149.03 17102.83 88888.00 2016-10-13 22:22:05.000 287 33630.70 149.08 17102.87 37729.69 2016-10-13 22:22:06.000 287 33630.67 149.11 17102.86 88888.00 2016-10-13 22:22:07.000 287 33630.64 149.14 17102.88 88888.00 2016-10-13 22:22:08.000 287 33630.63 149.18 17102.88 88888.00 2016-10-13 22:22:09.000 287 33630.64 149.17 17102.86 88888.00 2016-10-13 22:22:10.000 287 33630.63 149.19 17102.85 37729.66 2016-10-13 22:22:11.000 287 33630.62 149.19 17102.89 88888.00 2016-10-13 22:22:12.000 287 33630.57 149.21 17102.91 88888.00 2016-10-13 22:22:13.000 287 33630.58 149.19 17102.90 88888.00 2016-10-13 22:22:14.000 287 33630.61 149.15 17102.91 88888.00 2016-10-13 22:22:15.000 287 33630.58 149.18 17102.88 37729.64 2016-10-13 22:22:16.000 287 33630.57 149.17 17102.88 88888.00 2016-10-13 22:22:17.000 287 33630.54 149.16 17102.89 88888.00 2016-10-13 22:22:18.000 287 33630.55 149.20 17102.90 88888.00 2016-10-13 22:22:19.000 287 33630.54 149.20 17102.86 88888.00 2016-10-13 22:22:20.000 287 33630.53 149.17 17102.85 37729.58 2016-10-13 22:22:21.000 287 33630.53 149.19 17102.80 88888.00 2016-10-13 22:22:22.000 287 33630.52 149.25 17102.80 88888.00 2016-10-13 22:22:23.000 287 33630.57 149.27 17102.82 88888.00 2016-10-13 22:22:24.000 287 33630.54 149.32 17102.84 88888.00 2016-10-13 22:22:25.000 287 33630.54 149.32 17102.88 37729.67 2016-10-13 22:22:26.000 287 33630.55 149.35 17102.88 88888.00 2016-10-13 22:22:27.000 287 33630.55 149.37 17102.86 88888.00 2016-10-13 22:22:28.000 287 33630.53 149.38 17102.85 88888.00 2016-10-13 22:22:29.000 287 33630.50 149.41 17102.85 88888.00 2016-10-13 22:22:30.000 287 33630.50 149.39 17102.88 37729.51 2016-10-13 22:22:31.000 287 33630.51 149.38 17102.88 88888.00 2016-10-13 22:22:32.000 287 33630.47 149.37 17102.83 88888.00 2016-10-13 22:22:33.000 287 33630.51 149.39 17102.84 88888.00 2016-10-13 22:22:34.000 287 33630.55 149.36 17102.82 88888.00 2016-10-13 22:22:35.000 287 33630.53 149.39 17102.85 37729.64 2016-10-13 22:22:36.000 287 33630.50 149.43 17102.89 88888.00 2016-10-13 22:22:37.000 287 33630.46 149.40 17102.88 88888.00 2016-10-13 22:22:38.000 287 33630.42 149.41 17102.89 88888.00 2016-10-13 22:22:39.000 287 33630.47 149.45 17102.90 88888.00 2016-10-13 22:22:40.000 287 33630.49 149.42 17102.90 37729.57 2016-10-13 22:22:41.000 287 33630.50 149.42 17102.89 88888.00 2016-10-13 22:22:42.000 287 33630.55 149.41 17102.84 88888.00 2016-10-13 22:22:43.000 287 33630.52 149.43 17102.83 88888.00 2016-10-13 22:22:44.000 287 33630.53 149.43 17102.84 88888.00 2016-10-13 22:22:45.000 287 33630.53 149.46 17102.83 37729.57 2016-10-13 22:22:46.000 287 33630.50 149.44 17102.83 88888.00 2016-10-13 22:22:47.000 287 33630.50 149.46 17102.82 88888.00 2016-10-13 22:22:48.000 287 33630.51 149.46 17102.82 88888.00 2016-10-13 22:22:49.000 287 33630.54 149.45 17102.82 88888.00 2016-10-13 22:22:50.000 287 33630.55 149.45 17102.81 37729.60 2016-10-13 22:22:51.000 287 33630.55 149.49 17102.82 88888.00 2016-10-13 22:22:52.000 287 33630.53 149.49 17102.83 88888.00 2016-10-13 22:22:53.000 287 33630.48 149.51 17102.81 88888.00 2016-10-13 22:22:54.000 287 33630.53 149.51 17102.88 88888.00 2016-10-13 22:22:55.000 287 33630.53 149.53 17102.89 37729.59 2016-10-13 22:22:56.000 287 33630.50 149.57 17102.86 88888.00 2016-10-13 22:22:57.000 287 33630.46 149.53 17102.87 88888.00 2016-10-13 22:22:58.000 287 33630.48 149.54 17102.84 88888.00 2016-10-13 22:22:59.000 287 33630.52 149.55 17102.85 88888.00 2016-10-13 22:23:00.000 287 33630.51 149.54 17102.86 37729.51 2016-10-13 22:23:01.000 287 33630.47 149.57 17102.90 88888.00 2016-10-13 22:23:02.000 287 33630.45 149.62 17102.91 88888.00 2016-10-13 22:23:03.000 287 33630.47 149.57 17102.85 88888.00 2016-10-13 22:23:04.000 287 33630.47 149.54 17102.87 88888.00 2016-10-13 22:23:05.000 287 33630.46 149.53 17102.91 37729.48 2016-10-13 22:23:06.000 287 33630.44 149.51 17102.92 88888.00 2016-10-13 22:23:07.000 287 33630.45 149.54 17102.92 88888.00 2016-10-13 22:23:08.000 287 33630.42 149.54 17102.89 88888.00 2016-10-13 22:23:09.000 287 33630.47 149.59 17102.87 88888.00 2016-10-13 22:23:10.000 287 33630.46 149.63 17102.88 37729.56 2016-10-13 22:23:11.000 287 33630.43 149.59 17102.91 88888.00 2016-10-13 22:23:12.000 287 33630.41 149.62 17102.95 88888.00 2016-10-13 22:23:13.000 287 33630.43 149.65 17102.91 88888.00 2016-10-13 22:23:14.000 287 33630.41 149.63 17102.92 88888.00 2016-10-13 22:23:15.000 287 33630.41 149.62 17102.90 37729.48 2016-10-13 22:23:16.000 287 33630.42 149.67 17102.90 88888.00 2016-10-13 22:23:17.000 287 33630.40 149.70 17102.89 88888.00 2016-10-13 22:23:18.000 287 33630.40 149.68 17102.88 88888.00 2016-10-13 22:23:19.000 287 33630.41 149.64 17102.89 88888.00 2016-10-13 22:23:20.000 287 33630.38 149.62 17102.90 37729.40 2016-10-13 22:23:21.000 287 33630.38 149.66 17102.93 88888.00 2016-10-13 22:23:22.000 287 33630.37 149.63 17102.93 88888.00 2016-10-13 22:23:23.000 287 33630.38 149.62 17102.91 88888.00 2016-10-13 22:23:24.000 287 33630.34 149.59 17102.90 88888.00 2016-10-13 22:23:25.000 287 33630.35 149.59 17102.94 37729.44 2016-10-13 22:23:26.000 287 33630.32 149.64 17102.92 88888.00 2016-10-13 22:23:27.000 287 33630.31 149.66 17102.92 88888.00 2016-10-13 22:23:28.000 287 33630.34 149.72 17102.91 88888.00 2016-10-13 22:23:29.000 287 33630.37 149.74 17102.92 88888.00 2016-10-13 22:23:30.000 287 33630.36 149.72 17102.92 37729.43 2016-10-13 22:23:31.000 287 33630.36 149.77 17102.92 88888.00 2016-10-13 22:23:32.000 287 33630.35 149.81 17102.90 88888.00 2016-10-13 22:23:33.000 287 33630.34 149.83 17102.92 88888.00 2016-10-13 22:23:34.000 287 33630.34 149.82 17102.92 88888.00 2016-10-13 22:23:35.000 287 33630.35 149.82 17102.87 37729.48 2016-10-13 22:23:36.000 287 33630.32 149.80 17102.85 88888.00 2016-10-13 22:23:37.000 287 33630.28 149.80 17102.88 88888.00 2016-10-13 22:23:38.000 287 33630.29 149.82 17102.89 88888.00 2016-10-13 22:23:39.000 287 33630.31 149.84 17102.90 88888.00 2016-10-13 22:23:40.000 287 33630.32 149.85 17102.93 37729.36 2016-10-13 22:23:41.000 287 33630.33 149.85 17102.93 88888.00 2016-10-13 22:23:42.000 287 33630.28 149.85 17102.96 88888.00 2016-10-13 22:23:43.000 287 33630.29 149.88 17102.98 88888.00 2016-10-13 22:23:44.000 287 33630.29 149.88 17102.89 88888.00 2016-10-13 22:23:45.000 287 33630.27 149.86 17102.91 37729.28 2016-10-13 22:23:46.000 287 33630.28 149.82 17102.91 88888.00 2016-10-13 22:23:47.000 287 33630.29 149.82 17102.92 88888.00 2016-10-13 22:23:48.000 287 33630.28 149.85 17102.94 88888.00 2016-10-13 22:23:49.000 287 33630.28 149.91 17102.96 88888.00 2016-10-13 22:23:50.000 287 33630.27 149.91 17102.94 37729.34 2016-10-13 22:23:51.000 287 33630.28 149.91 17102.92 88888.00 2016-10-13 22:23:52.000 287 33630.28 149.87 17102.90 88888.00 2016-10-13 22:23:53.000 287 33630.30 149.90 17102.91 88888.00 2016-10-13 22:23:54.000 287 33630.29 149.89 17102.88 88888.00 2016-10-13 22:23:55.000 287 33630.27 149.88 17102.84 37729.39 2016-10-13 22:23:56.000 287 33630.27 149.88 17102.86 88888.00 2016-10-13 22:23:57.000 287 33630.28 149.93 17102.90 88888.00 2016-10-13 22:23:58.000 287 33630.27 149.92 17102.93 88888.00 2016-10-13 22:23:59.000 287 33630.23 149.89 17102.89 88888.00 2016-10-13 22:24:00.000 287 33630.23 149.92 17102.94 37729.25 2016-10-13 22:24:01.000 287 33630.26 149.93 17102.91 88888.00 2016-10-13 22:24:02.000 287 33630.24 149.93 17102.94 88888.00 2016-10-13 22:24:03.000 287 33630.20 149.90 17102.93 88888.00 2016-10-13 22:24:04.000 287 33630.25 149.94 17102.89 88888.00 2016-10-13 22:24:05.000 287 33630.26 149.95 17102.88 37729.31 2016-10-13 22:24:06.000 287 33630.26 149.92 17102.91 88888.00 2016-10-13 22:24:07.000 287 33630.25 149.93 17102.91 88888.00 2016-10-13 22:24:08.000 287 33630.27 149.94 17102.88 88888.00 2016-10-13 22:24:09.000 287 33630.25 149.89 17102.91 88888.00 2016-10-13 22:24:10.000 287 33630.27 149.88 17102.94 37729.32 2016-10-13 22:24:11.000 287 33630.25 149.91 17102.97 88888.00 2016-10-13 22:24:12.000 287 33630.29 149.93 17102.93 88888.00 2016-10-13 22:24:13.000 287 33630.30 149.90 17102.94 88888.00 2016-10-13 22:24:14.000 287 33630.30 149.90 17102.94 88888.00 2016-10-13 22:24:15.000 287 33630.36 149.90 17102.93 37729.31 2016-10-13 22:24:16.000 287 33630.34 149.94 17102.96 88888.00 2016-10-13 22:24:17.000 287 33630.36 149.96 17102.92 88888.00 2016-10-13 22:24:18.000 287 33630.34 149.98 17102.95 88888.00 2016-10-13 22:24:19.000 287 33630.33 149.95 17102.95 88888.00 2016-10-13 22:24:20.000 287 33630.29 149.96 17102.94 37729.36 2016-10-13 22:24:21.000 287 33630.30 149.99 17102.94 88888.00 2016-10-13 22:24:22.000 287 33630.29 149.98 17102.93 88888.00 2016-10-13 22:24:23.000 287 33630.32 149.90 17102.93 88888.00 2016-10-13 22:24:24.000 287 33630.31 149.90 17102.89 88888.00 2016-10-13 22:24:25.000 287 33630.32 149.95 17102.90 37729.36 2016-10-13 22:24:26.000 287 33630.36 149.97 17102.92 88888.00 2016-10-13 22:24:27.000 287 33630.37 149.98 17102.93 88888.00 2016-10-13 22:24:28.000 287 33630.35 150.00 17102.92 88888.00 2016-10-13 22:24:29.000 287 33630.33 150.00 17102.89 88888.00 2016-10-13 22:24:30.000 287 33630.33 149.97 17102.90 37729.43 2016-10-13 22:24:31.000 287 33630.37 150.01 17102.88 88888.00 2016-10-13 22:24:32.000 287 33630.38 150.01 17102.91 88888.00 2016-10-13 22:24:33.000 287 33630.37 150.02 17102.93 88888.00 2016-10-13 22:24:34.000 287 33630.36 149.92 17102.91 88888.00 2016-10-13 22:24:35.000 287 33630.37 149.93 17102.92 37729.38 2016-10-13 22:24:36.000 287 33630.33 149.96 17102.92 88888.00 2016-10-13 22:24:37.000 287 33630.31 150.00 17102.93 88888.00 2016-10-13 22:24:38.000 287 33630.31 150.01 17102.96 88888.00 2016-10-13 22:24:39.000 287 33630.36 150.00 17102.98 88888.00 2016-10-13 22:24:40.000 287 33630.39 149.97 17102.97 37729.35 2016-10-13 22:24:41.000 287 33630.37 149.93 17102.95 88888.00 2016-10-13 22:24:42.000 287 33630.36 149.95 17102.93 88888.00 2016-10-13 22:24:43.000 287 33630.36 149.99 17102.96 88888.00 2016-10-13 22:24:44.000 287 33630.38 150.04 17102.95 88888.00 2016-10-13 22:24:45.000 287 33630.40 150.06 17102.90 37729.45 2016-10-13 22:24:46.000 287 33630.35 150.03 17102.95 88888.00 2016-10-13 22:24:47.000 287 33630.34 150.05 17102.91 88888.00 2016-10-13 22:24:48.000 287 33630.36 150.05 17102.96 88888.00 2016-10-13 22:24:49.000 287 33630.40 150.01 17102.97 88888.00 2016-10-13 22:24:50.000 287 33630.41 150.04 17102.96 37729.38 2016-10-13 22:24:51.000 287 33630.40 150.10 17102.94 88888.00 2016-10-13 22:24:52.000 287 33630.42 150.09 17102.95 88888.00 2016-10-13 22:24:53.000 287 33630.39 150.09 17102.94 88888.00 2016-10-13 22:24:54.000 287 33630.41 150.06 17102.92 88888.00 2016-10-13 22:24:55.000 287 33630.38 150.06 17102.98 37729.46 2016-10-13 22:24:56.000 287 33630.33 150.06 17103.03 88888.00 2016-10-13 22:24:57.000 287 33630.35 150.11 17102.99 88888.00 2016-10-13 22:24:58.000 287 33630.36 150.10 17103.00 88888.00 2016-10-13 22:24:59.000 287 33630.35 150.06 17102.96 88888.00 2016-10-13 22:25:00.000 287 33630.36 150.10 17102.97 37729.42 2016-10-13 22:25:01.000 287 33630.38 150.13 17102.91 88888.00 2016-10-13 22:25:02.000 287 33630.36 150.14 17102.92 88888.00 2016-10-13 22:25:03.000 287 33630.33 150.11 17102.89 88888.00 2016-10-13 22:25:04.000 287 33630.35 150.10 17102.89 88888.00 2016-10-13 22:25:05.000 287 33630.39 150.13 17102.92 37729.40 2016-10-13 22:25:06.000 287 33630.35 150.12 17102.95 88888.00 2016-10-13 22:25:07.000 287 33630.36 150.12 17102.93 88888.00 2016-10-13 22:25:08.000 287 33630.36 150.16 17102.94 88888.00 2016-10-13 22:25:09.000 287 33630.36 150.16 17102.96 88888.00 2016-10-13 22:25:10.000 287 33630.37 150.19 17102.97 37729.43 2016-10-13 22:25:11.000 287 33630.37 150.21 17102.95 88888.00 2016-10-13 22:25:12.000 287 33630.37 150.19 17102.94 88888.00 2016-10-13 22:25:13.000 287 33630.36 150.22 17102.96 88888.00 2016-10-13 22:25:14.000 287 33630.32 150.21 17102.96 88888.00 2016-10-13 22:25:15.000 287 33630.34 150.16 17102.92 37729.45 2016-10-13 22:25:16.000 287 33630.35 150.16 17102.94 88888.00 2016-10-13 22:25:17.000 287 33630.37 150.21 17102.94 88888.00 2016-10-13 22:25:18.000 287 33630.42 150.22 17102.93 88888.00 2016-10-13 22:25:19.000 287 33630.43 150.20 17102.92 88888.00 2016-10-13 22:25:20.000 287 33630.43 150.23 17102.92 37729.48 2016-10-13 22:25:21.000 287 33630.44 150.25 17102.95 88888.00 2016-10-13 22:25:22.000 287 33630.46 150.24 17102.95 88888.00 2016-10-13 22:25:23.000 287 33630.45 150.26 17102.95 88888.00 2016-10-13 22:25:24.000 287 33630.44 150.25 17102.96 88888.00 2016-10-13 22:25:25.000 287 33630.42 150.27 17102.96 37729.44 2016-10-13 22:25:26.000 287 33630.42 150.31 17102.92 88888.00 2016-10-13 22:25:27.000 287 33630.41 150.31 17102.96 88888.00 2016-10-13 22:25:28.000 287 33630.39 150.27 17102.98 88888.00 2016-10-13 22:25:29.000 287 33630.39 150.28 17102.98 88888.00 2016-10-13 22:25:30.000 287 33630.39 150.30 17102.96 37729.46 2016-10-13 22:25:31.000 287 33630.35 150.32 17103.00 88888.00 2016-10-13 22:25:32.000 287 33630.35 150.35 17102.96 88888.00 2016-10-13 22:25:33.000 287 33630.32 150.32 17102.94 88888.00 2016-10-13 22:25:34.000 287 33630.33 150.34 17102.98 88888.00 2016-10-13 22:25:35.000 287 33630.37 150.37 17103.00 37729.41 2016-10-13 22:25:36.000 287 33630.34 150.40 17102.98 88888.00 2016-10-13 22:25:37.000 287 33630.38 150.45 17102.98 88888.00 2016-10-13 22:25:38.000 287 33630.36 150.44 17102.97 88888.00 2016-10-13 22:25:39.000 287 33630.37 150.42 17102.94 88888.00 2016-10-13 22:25:40.000 287 33630.35 150.38 17102.95 37729.41 2016-10-13 22:25:41.000 287 33630.38 150.38 17102.98 88888.00 2016-10-13 22:25:42.000 287 33630.37 150.41 17103.00 88888.00 2016-10-13 22:25:43.000 287 33630.37 150.39 17103.01 88888.00 2016-10-13 22:25:44.000 287 33630.37 150.42 17102.97 88888.00 2016-10-13 22:25:45.000 287 33630.41 150.44 17102.96 37729.40 2016-10-13 22:25:46.000 287 33630.39 150.43 17102.97 88888.00 2016-10-13 22:25:47.000 287 33630.32 150.45 17102.96 88888.00 2016-10-13 22:25:48.000 287 33630.36 150.45 17102.95 88888.00 2016-10-13 22:25:49.000 287 33630.39 150.46 17102.96 88888.00 2016-10-13 22:25:50.000 287 33630.41 150.47 17102.96 37729.46 2016-10-13 22:25:51.000 287 33630.40 150.47 17102.92 88888.00 2016-10-13 22:25:52.000 287 33630.40 150.53 17102.92 88888.00 2016-10-13 22:25:53.000 287 33630.38 150.54 17102.94 88888.00 2016-10-13 22:25:54.000 287 33630.40 150.55 17102.94 88888.00 2016-10-13 22:25:55.000 287 33630.42 150.59 17102.97 37729.42 2016-10-13 22:25:56.000 287 33630.39 150.62 17102.96 88888.00 2016-10-13 22:25:57.000 287 33630.37 150.63 17102.92 88888.00 2016-10-13 22:25:58.000 287 33630.36 150.65 17102.94 88888.00 2016-10-13 22:25:59.000 287 33630.34 150.65 17102.94 88888.00 2016-10-13 22:26:00.000 287 33630.31 150.67 17102.93 37729.39 2016-10-13 22:26:01.000 287 33630.31 150.73 17102.91 88888.00 2016-10-13 22:26:02.000 287 33630.25 150.74 17102.89 88888.00 2016-10-13 22:26:03.000 287 33630.29 150.77 17102.93 88888.00 2016-10-13 22:26:04.000 287 33630.31 150.74 17102.94 88888.00 2016-10-13 22:26:05.000 287 33630.34 150.78 17102.94 37729.40 2016-10-13 22:26:06.000 287 33630.38 150.82 17102.94 88888.00 2016-10-13 22:26:07.000 287 33630.38 150.85 17102.91 88888.00 2016-10-13 22:26:08.000 287 33630.38 150.83 17102.90 88888.00 2016-10-13 22:26:09.000 287 33630.38 150.82 17102.92 88888.00 2016-10-13 22:26:10.000 287 33630.37 150.85 17102.92 37729.39 2016-10-13 22:26:11.000 287 33630.41 150.88 17102.90 88888.00 2016-10-13 22:26:12.000 287 33630.35 150.90 17102.91 88888.00 2016-10-13 22:26:13.000 287 33630.32 150.91 17102.90 88888.00 2016-10-13 22:26:14.000 287 33630.37 150.97 17102.94 88888.00 2016-10-13 22:26:15.000 287 33630.34 150.96 17102.95 37729.44 2016-10-13 22:26:16.000 287 33630.31 150.96 17102.98 88888.00 2016-10-13 22:26:17.000 287 33630.32 150.93 17102.97 88888.00 2016-10-13 22:26:18.000 287 33630.32 150.92 17102.91 88888.00 2016-10-13 22:26:19.000 287 33630.27 150.97 17102.93 88888.00 2016-10-13 22:26:20.000 287 33630.32 151.01 17102.96 37729.38 2016-10-13 22:26:21.000 287 33630.31 151.02 17102.96 88888.00 2016-10-13 22:26:22.000 287 33630.32 151.00 17102.97 88888.00 2016-10-13 22:26:23.000 287 33630.34 150.99 17102.97 88888.00 2016-10-13 22:26:24.000 287 33630.37 150.99 17102.96 88888.00 2016-10-13 22:26:25.000 287 33630.31 150.98 17102.90 37729.44 2016-10-13 22:26:26.000 287 33630.30 150.94 17102.87 88888.00 2016-10-13 22:26:27.000 287 33630.29 150.98 17102.83 88888.00 2016-10-13 22:26:28.000 287 33630.29 151.00 17102.85 88888.00 2016-10-13 22:26:29.000 287 33630.28 151.01 17102.85 88888.00 2016-10-13 22:26:30.000 287 33630.30 151.05 17102.85 37729.41 2016-10-13 22:26:31.000 287 33630.33 151.08 17102.86 88888.00 2016-10-13 22:26:32.000 287 33630.31 151.12 17102.87 88888.00 2016-10-13 22:26:33.000 287 33630.32 151.14 17102.92 88888.00 2016-10-13 22:26:34.000 287 33630.32 151.18 17102.90 88888.00 2016-10-13 22:26:35.000 287 33630.31 151.18 17102.90 37729.39 2016-10-13 22:26:36.000 287 33630.32 151.20 17102.90 88888.00 2016-10-13 22:26:37.000 287 33630.32 151.19 17102.86 88888.00 2016-10-13 22:26:38.000 287 33630.34 151.20 17102.89 88888.00 2016-10-13 22:26:39.000 287 33630.38 151.21 17102.90 88888.00 2016-10-13 22:26:40.000 287 33630.36 151.22 17102.92 37729.39 2016-10-13 22:26:41.000 287 33630.34 151.27 17102.90 88888.00 2016-10-13 22:26:42.000 287 33630.35 151.28 17102.93 88888.00 2016-10-13 22:26:43.000 287 33630.37 151.24 17102.94 88888.00 2016-10-13 22:26:44.000 287 33630.34 151.23 17102.93 88888.00 2016-10-13 22:26:45.000 287 33630.32 151.29 17102.99 37729.39 2016-10-13 22:26:46.000 287 33630.30 151.28 17102.97 88888.00 2016-10-13 22:26:47.000 287 33630.30 151.30 17102.98 88888.00 2016-10-13 22:26:48.000 287 33630.32 151.32 17102.99 88888.00 2016-10-13 22:26:49.000 287 33630.33 151.34 17103.00 88888.00 2016-10-13 22:26:50.000 287 33630.33 151.37 17102.99 37729.45 2016-10-13 22:26:51.000 287 33630.31 151.37 17102.96 88888.00 2016-10-13 22:26:52.000 287 33630.30 151.38 17102.97 88888.00 2016-10-13 22:26:53.000 287 33630.32 151.38 17102.97 88888.00 2016-10-13 22:26:54.000 287 33630.32 151.39 17102.90 88888.00 2016-10-13 22:26:55.000 287 33630.36 151.40 17102.88 37729.44 2016-10-13 22:26:56.000 287 33630.39 151.42 17102.90 88888.00 2016-10-13 22:26:57.000 287 33630.35 151.44 17102.94 88888.00 2016-10-13 22:26:58.000 287 33630.31 151.43 17102.96 88888.00 2016-10-13 22:26:59.000 287 33630.30 151.41 17102.91 88888.00 2016-10-13 22:27:00.000 287 33630.30 151.40 17102.90 37729.40 2016-10-13 22:27:01.000 287 33630.28 151.38 17102.93 88888.00 2016-10-13 22:27:02.000 287 33630.33 151.40 17102.96 88888.00 2016-10-13 22:27:03.000 287 33630.34 151.43 17102.96 88888.00 2016-10-13 22:27:04.000 287 33630.36 151.47 17102.98 88888.00 2016-10-13 22:27:05.000 287 33630.37 151.53 17102.95 37729.42 2016-10-13 22:27:06.000 287 33630.38 151.48 17102.91 88888.00 2016-10-13 22:27:07.000 287 33630.34 151.45 17102.93 88888.00 2016-10-13 22:27:08.000 287 33630.32 151.49 17102.92 88888.00 2016-10-13 22:27:09.000 287 33630.33 151.49 17102.93 88888.00 2016-10-13 22:27:10.000 287 33630.34 151.46 17102.93 37729.38 2016-10-13 22:27:11.000 287 33630.32 151.49 17102.90 88888.00 2016-10-13 22:27:12.000 287 33630.27 151.49 17102.91 88888.00 2016-10-13 22:27:13.000 287 33630.33 151.51 17102.92 88888.00 2016-10-13 22:27:14.000 287 33630.32 151.48 17102.93 88888.00 2016-10-13 22:27:15.000 287 33630.30 151.47 17102.95 37729.35 2016-10-13 22:27:16.000 287 33630.32 151.49 17102.94 88888.00 2016-10-13 22:27:17.000 287 33630.33 151.52 17102.96 88888.00 2016-10-13 22:27:18.000 287 33630.30 151.51 17102.95 88888.00 2016-10-13 22:27:19.000 287 33630.31 151.49 17102.95 88888.00 2016-10-13 22:27:20.000 287 33630.35 151.51 17102.96 37729.39 2016-10-13 22:27:21.000 287 33630.42 151.49 17103.00 88888.00 2016-10-13 22:27:22.000 287 33630.43 151.46 17102.96 88888.00 2016-10-13 22:27:23.000 287 33630.45 151.43 17102.93 88888.00 2016-10-13 22:27:24.000 287 33630.45 151.44 17102.95 88888.00 2016-10-13 22:27:25.000 287 33630.43 151.49 17102.96 37729.38 2016-10-13 22:27:26.000 287 33630.44 151.52 17102.95 88888.00 2016-10-13 22:27:27.000 287 33630.42 151.56 17102.94 88888.00 2016-10-13 22:27:28.000 287 33630.43 151.60 17102.96 88888.00 2016-10-13 22:27:29.000 287 33630.45 151.61 17102.95 88888.00 2016-10-13 22:27:30.000 287 33630.47 151.59 17102.95 37729.40 2016-10-13 22:27:31.000 287 33630.48 151.58 17102.97 88888.00 2016-10-13 22:27:32.000 287 33630.46 151.58 17102.98 88888.00 2016-10-13 22:27:33.000 287 33630.44 151.58 17102.95 88888.00 2016-10-13 22:27:34.000 287 33630.46 151.58 17102.97 88888.00 2016-10-13 22:27:35.000 287 33630.48 151.59 17102.96 37729.44 2016-10-13 22:27:36.000 287 33630.44 151.61 17102.94 88888.00 2016-10-13 22:27:37.000 287 33630.44 151.64 17102.90 88888.00 2016-10-13 22:27:38.000 287 33630.44 151.62 17102.90 88888.00 2016-10-13 22:27:39.000 287 33630.39 151.63 17102.92 88888.00 2016-10-13 22:27:40.000 287 33630.42 151.66 17102.90 37729.48 2016-10-13 22:27:41.000 287 33630.41 151.64 17102.92 88888.00 2016-10-13 22:27:42.000 287 33630.40 151.72 17102.93 88888.00 2016-10-13 22:27:43.000 287 33630.40 151.73 17102.94 88888.00 2016-10-13 22:27:44.000 287 33630.36 151.74 17102.93 88888.00 2016-10-13 22:27:45.000 287 33630.35 151.76 17102.92 37729.40 2016-10-13 22:27:46.000 287 33630.40 151.80 17102.93 88888.00 2016-10-13 22:27:47.000 287 33630.38 151.82 17102.95 88888.00 2016-10-13 22:27:48.000 287 33630.33 151.83 17102.92 88888.00 2016-10-13 22:27:49.000 287 33630.36 151.86 17102.92 88888.00 2016-10-13 22:27:50.000 287 33630.41 151.88 17102.92 37729.40 2016-10-13 22:27:51.000 287 33630.37 151.87 17102.95 88888.00 2016-10-13 22:27:52.000 287 33630.36 151.86 17102.94 88888.00 2016-10-13 22:27:53.000 287 33630.35 151.83 17102.87 88888.00 2016-10-13 22:27:54.000 287 33630.35 151.86 17102.90 88888.00 2016-10-13 22:27:55.000 287 33630.39 151.88 17102.88 37729.43 2016-10-13 22:27:56.000 287 33630.36 151.91 17102.86 88888.00 2016-10-13 22:27:57.000 287 33630.36 151.90 17102.87 88888.00 2016-10-13 22:27:58.000 287 33630.34 151.91 17102.89 88888.00 2016-10-13 22:27:59.000 287 33630.38 151.89 17102.89 88888.00 2016-10-13 22:28:00.000 287 33630.34 151.83 17102.87 37729.39 2016-10-13 22:28:01.000 287 33630.38 151.84 17102.85 88888.00 2016-10-13 22:28:02.000 287 33630.38 151.85 17102.87 88888.00 2016-10-13 22:28:03.000 287 33630.39 151.87 17102.87 88888.00 2016-10-13 22:28:04.000 287 33630.40 151.88 17102.85 88888.00 2016-10-13 22:28:05.000 287 33630.39 151.90 17102.81 37729.38 2016-10-13 22:28:06.000 287 33630.38 151.88 17102.83 88888.00 2016-10-13 22:28:07.000 287 33630.39 151.90 17102.83 88888.00 2016-10-13 22:28:08.000 287 33630.37 151.92 17102.83 88888.00 2016-10-13 22:28:09.000 287 33630.37 151.93 17102.82 88888.00 2016-10-13 22:28:10.000 287 33630.38 151.95 17102.84 37729.43 2016-10-13 22:28:11.000 287 33630.41 151.95 17102.85 88888.00 2016-10-13 22:28:12.000 287 33630.40 151.99 17102.85 88888.00 2016-10-13 22:28:13.000 287 33630.39 152.02 17102.87 88888.00 2016-10-13 22:28:14.000 287 33630.40 152.00 17102.88 88888.00 2016-10-13 22:28:15.000 287 33630.43 152.01 17102.91 37729.41 2016-10-13 22:28:16.000 287 33630.41 152.01 17102.91 88888.00 2016-10-13 22:28:17.000 287 33630.42 152.07 17102.95 88888.00 2016-10-13 22:28:18.000 287 33630.40 152.08 17102.94 88888.00 2016-10-13 22:28:19.000 287 33630.36 152.07 17102.91 88888.00 2016-10-13 22:28:20.000 287 33630.32 152.10 17102.94 37729.46 2016-10-13 22:28:21.000 287 33630.33 152.14 17102.95 88888.00 2016-10-13 22:28:22.000 287 33630.33 152.15 17102.97 88888.00 2016-10-13 22:28:23.000 287 33630.33 152.11 17102.93 88888.00 2016-10-13 22:28:24.000 287 33630.37 152.07 17102.89 88888.00 2016-10-13 22:28:25.000 287 33630.39 152.10 17102.91 37729.40 2016-10-13 22:28:26.000 287 33630.34 152.12 17102.97 88888.00 2016-10-13 22:28:27.000 287 33630.36 152.11 17102.92 88888.00 2016-10-13 22:28:28.000 287 33630.35 152.11 17102.95 88888.00 2016-10-13 22:28:29.000 287 33630.39 152.09 17102.95 88888.00 2016-10-13 22:28:30.000 287 33630.38 152.09 17102.97 37729.38 2016-10-13 22:28:31.000 287 33630.34 152.15 17102.93 88888.00 2016-10-13 22:28:32.000 287 33630.34 152.17 17102.95 88888.00 2016-10-13 22:28:33.000 287 33630.33 152.17 17102.96 88888.00 2016-10-13 22:28:34.000 287 33630.30 152.14 17102.93 88888.00 2016-10-13 22:28:35.000 287 33630.28 152.15 17102.90 37729.43 2016-10-13 22:28:36.000 287 33630.30 152.12 17102.90 88888.00 2016-10-13 22:28:37.000 287 33630.33 152.15 17102.91 88888.00 2016-10-13 22:28:38.000 287 33630.29 152.18 17102.91 88888.00 2016-10-13 22:28:39.000 287 33630.28 152.20 17102.93 88888.00 2016-10-13 22:28:40.000 287 33630.30 152.18 17102.88 37729.33 2016-10-13 22:28:41.000 287 33630.34 152.20 17102.93 88888.00 2016-10-13 22:28:42.000 287 33630.28 152.20 17102.94 88888.00 2016-10-13 22:28:43.000 287 33630.25 152.13 17102.89 88888.00 2016-10-13 22:28:44.000 287 33630.30 152.09 17102.89 88888.00 2016-10-13 22:28:45.000 287 33630.36 152.11 17102.93 37729.38 2016-10-13 22:28:46.000 287 33630.33 152.12 17102.93 88888.00 2016-10-13 22:28:47.000 287 33630.33 152.18 17102.92 88888.00 2016-10-13 22:28:48.000 287 33630.31 152.16 17102.90 88888.00 2016-10-13 22:28:49.000 287 33630.32 152.15 17102.89 88888.00 2016-10-13 22:28:50.000 287 33630.30 152.15 17102.88 37729.41 2016-10-13 22:28:51.000 287 33630.29 152.13 17102.91 88888.00 2016-10-13 22:28:52.000 287 33630.29 152.15 17102.90 88888.00 2016-10-13 22:28:53.000 287 33630.29 152.18 17102.89 88888.00 2016-10-13 22:28:54.000 287 33630.32 152.19 17102.89 88888.00 2016-10-13 22:28:55.000 287 33630.33 152.16 17102.88 37729.41 2016-10-13 22:28:56.000 287 33630.34 152.11 17102.86 88888.00 2016-10-13 22:28:57.000 287 33630.33 152.12 17102.85 88888.00 2016-10-13 22:28:58.000 287 33630.31 152.12 17102.84 88888.00 2016-10-13 22:28:59.000 287 33630.30 152.13 17102.91 88888.00 2016-10-13 22:29:00.000 287 33630.30 152.14 17102.93 37729.39 2016-10-13 22:29:01.000 287 33630.29 152.08 17102.93 88888.00 2016-10-13 22:29:02.000 287 33630.24 152.10 17102.86 88888.00 2016-10-13 22:29:03.000 287 33630.27 152.12 17102.86 88888.00 2016-10-13 22:29:04.000 287 33630.27 152.15 17102.86 88888.00 2016-10-13 22:29:05.000 287 33630.27 152.16 17102.86 37729.38 2016-10-13 22:29:06.000 287 33630.26 152.11 17102.83 88888.00 2016-10-13 22:29:07.000 287 33630.29 152.07 17102.86 88888.00 2016-10-13 22:29:08.000 287 33630.29 152.10 17102.87 88888.00 2016-10-13 22:29:09.000 287 33630.26 152.13 17102.85 88888.00 2016-10-13 22:29:10.000 287 33630.27 152.12 17102.84 37729.28 2016-10-13 22:29:11.000 287 33630.24 152.12 17102.85 88888.00 2016-10-13 22:29:12.000 287 33630.21 152.11 17102.89 88888.00 2016-10-13 22:29:13.000 287 33630.19 152.06 17102.90 88888.00 2016-10-13 22:29:14.000 287 33630.20 152.05 17102.87 88888.00 2016-10-13 22:29:15.000 287 33630.19 152.08 17102.87 37729.32 2016-10-13 22:29:16.000 287 33630.14 152.09 17102.88 88888.00 2016-10-13 22:29:17.000 287 33630.17 152.05 17102.87 88888.00 2016-10-13 22:29:18.000 287 33630.17 152.03 17102.88 88888.00 2016-10-13 22:29:19.000 287 33630.18 152.05 17102.85 88888.00 2016-10-13 22:29:20.000 287 33630.16 152.07 17102.86 37729.29 2016-10-13 22:29:21.000 287 33630.18 152.09 17102.88 88888.00 2016-10-13 22:29:22.000 287 33630.21 152.04 17102.90 88888.00 2016-10-13 22:29:23.000 287 33630.22 152.03 17102.88 88888.00 2016-10-13 22:29:24.000 287 33630.20 152.05 17102.87 88888.00 2016-10-13 22:29:25.000 287 33630.24 152.07 17102.88 37729.31 2016-10-13 22:29:26.000 287 33630.21 152.08 17102.88 88888.00 2016-10-13 22:29:27.000 287 33630.23 152.09 17102.87 88888.00 2016-10-13 22:29:28.000 287 33630.23 152.07 17102.87 88888.00 2016-10-13 22:29:29.000 287 33630.23 152.08 17102.89 88888.00 2016-10-13 22:29:30.000 287 33630.23 152.07 17102.91 37729.17 2016-10-13 22:29:31.000 287 33630.19 152.10 17102.91 88888.00 2016-10-13 22:29:32.000 287 33630.16 152.11 17102.90 88888.00 2016-10-13 22:29:33.000 287 33630.14 152.13 17102.91 88888.00 2016-10-13 22:29:34.000 287 33630.12 152.10 17102.88 88888.00 2016-10-13 22:29:35.000 287 33630.12 152.05 17102.85 37729.22 2016-10-13 22:29:36.000 287 33630.16 152.08 17102.87 88888.00 2016-10-13 22:29:37.000 287 33630.15 152.07 17102.88 88888.00 2016-10-13 22:29:38.000 287 33630.13 152.07 17102.90 88888.00 2016-10-13 22:29:39.000 287 33630.13 152.10 17102.93 88888.00 2016-10-13 22:29:40.000 287 33630.16 152.09 17102.94 37729.20 2016-10-13 22:29:41.000 287 33630.16 152.05 17102.89 88888.00 2016-10-13 22:29:42.000 287 33630.16 152.04 17102.90 88888.00 2016-10-13 22:29:43.000 287 33630.16 152.07 17102.90 88888.00 2016-10-13 22:29:44.000 287 33630.14 152.10 17102.90 88888.00 2016-10-13 22:29:45.000 287 33630.14 152.16 17102.94 37729.23 2016-10-13 22:29:46.000 287 33630.13 152.13 17102.97 88888.00 2016-10-13 22:29:47.000 287 33630.12 152.09 17102.97 88888.00 2016-10-13 22:29:48.000 287 33630.14 152.12 17102.97 88888.00 2016-10-13 22:29:49.000 287 33630.13 152.12 17102.99 88888.00 2016-10-13 22:29:50.000 287 33630.11 152.11 17102.98 37729.18 2016-10-13 22:29:51.000 287 33630.12 152.13 17102.98 88888.00 2016-10-13 22:29:52.000 287 33630.14 152.13 17102.93 88888.00 2016-10-13 22:29:53.000 287 33630.14 152.14 17102.95 88888.00 2016-10-13 22:29:54.000 287 33630.13 152.12 17102.97 88888.00 2016-10-13 22:29:55.000 287 33630.13 152.12 17102.94 37729.20 2016-10-13 22:29:56.000 287 33630.13 152.14 17102.93 88888.00 2016-10-13 22:29:57.000 287 33630.10 152.16 17102.92 88888.00 2016-10-13 22:29:58.000 287 33630.12 152.14 17102.90 88888.00 2016-10-13 22:29:59.000 287 33630.15 152.16 17102.88 88888.00 2016-10-13 22:30:00.000 287 33630.15 152.16 17102.90 37729.28 2016-10-13 22:30:01.000 287 33630.14 152.14 17102.90 88888.00 2016-10-13 22:30:02.000 287 33630.10 152.16 17102.91 88888.00 2016-10-13 22:30:03.000 287 33630.08 152.10 17102.88 88888.00 2016-10-13 22:30:04.000 287 33630.10 152.06 17102.88 88888.00 2016-10-13 22:30:05.000 287 33630.12 152.07 17102.88 37729.21 2016-10-13 22:30:06.000 287 33630.10 152.10 17102.87 88888.00 2016-10-13 22:30:07.000 287 33630.10 152.14 17102.85 88888.00 2016-10-13 22:30:08.000 287 33630.07 152.16 17102.89 88888.00 2016-10-13 22:30:09.000 287 33630.07 152.16 17102.87 88888.00 2016-10-13 22:30:10.000 287 33630.08 152.12 17102.87 37729.22 2016-10-13 22:30:11.000 287 33630.11 152.13 17102.86 88888.00 2016-10-13 22:30:12.000 287 33630.12 152.12 17102.88 88888.00 2016-10-13 22:30:13.000 287 33630.12 152.09 17102.91 88888.00 2016-10-13 22:30:14.000 287 33630.06 152.13 17102.94 88888.00 2016-10-13 22:30:15.000 287 33630.09 152.11 17102.93 37729.24 2016-10-13 22:30:16.000 287 33630.10 152.12 17102.91 88888.00 2016-10-13 22:30:17.000 287 33630.09 152.12 17102.89 88888.00 2016-10-13 22:30:18.000 287 33630.05 152.15 17102.90 88888.00 2016-10-13 22:30:19.000 287 33630.03 152.13 17102.89 88888.00 2016-10-13 22:30:20.000 287 33630.01 152.16 17102.88 37729.15 2016-10-13 22:30:21.000 287 33630.02 152.18 17102.91 88888.00 2016-10-13 22:30:22.000 287 33630.03 152.20 17102.92 88888.00 2016-10-13 22:30:23.000 287 33630.02 152.19 17102.94 88888.00 2016-10-13 22:30:24.000 287 33630.03 152.22 17102.90 88888.00 2016-10-13 22:30:25.000 287 33630.01 152.26 17102.87 37729.13 2016-10-13 22:30:26.000 287 33630.02 152.29 17102.90 88888.00 2016-10-13 22:30:27.000 287 33630.01 152.24 17102.94 88888.00 2016-10-13 22:30:28.000 287 33629.95 152.23 17102.95 88888.00 2016-10-13 22:30:29.000 287 33629.95 152.23 17102.95 88888.00 2016-10-13 22:30:30.000 287 33629.92 152.26 17102.94 37729.06 2016-10-13 22:30:31.000 287 33629.94 152.27 17102.95 88888.00 2016-10-13 22:30:32.000 287 33629.93 152.23 17102.93 88888.00 2016-10-13 22:30:33.000 287 33629.90 152.21 17102.98 88888.00 2016-10-13 22:30:34.000 287 33629.91 152.22 17102.99 88888.00 2016-10-13 22:30:35.000 287 33629.89 152.25 17102.97 37729.10 2016-10-13 22:30:36.000 287 33629.89 152.25 17102.94 88888.00 2016-10-13 22:30:37.000 287 33629.88 152.25 17102.94 88888.00 2016-10-13 22:30:38.000 287 33629.86 152.25 17102.95 88888.00 2016-10-13 22:30:39.000 287 33629.84 152.22 17103.01 88888.00 2016-10-13 22:30:40.000 287 33629.85 152.20 17102.99 37729.09 2016-10-13 22:30:41.000 287 33629.83 152.23 17103.01 88888.00 2016-10-13 22:30:42.000 287 33629.81 152.24 17103.00 88888.00 2016-10-13 22:30:43.000 287 33629.83 152.21 17103.00 88888.00 2016-10-13 22:30:44.000 287 33629.81 152.20 17103.01 88888.00 2016-10-13 22:30:45.000 287 33629.81 152.19 17102.97 37729.06 2016-10-13 22:30:46.000 287 33629.83 152.19 17102.94 88888.00 2016-10-13 22:30:47.000 287 33629.83 152.24 17102.96 88888.00 2016-10-13 22:30:48.000 287 33629.85 152.27 17103.01 88888.00 2016-10-13 22:30:49.000 287 33629.87 152.25 17103.00 88888.00 2016-10-13 22:30:50.000 287 33629.89 152.24 17103.00 37729.01 2016-10-13 22:30:51.000 287 33629.88 152.24 17102.97 88888.00 2016-10-13 22:30:52.000 287 33629.92 152.18 17102.95 88888.00 2016-10-13 22:30:53.000 287 33629.97 152.17 17102.95 88888.00 2016-10-13 22:30:54.000 287 33629.95 152.17 17102.98 88888.00 2016-10-13 22:30:55.000 287 33629.94 152.19 17102.99 37729.06 2016-10-13 22:30:56.000 287 33629.95 152.17 17102.98 88888.00 2016-10-13 22:30:57.000 287 33629.93 152.20 17102.95 88888.00 2016-10-13 22:30:58.000 287 33629.89 152.17 17102.90 88888.00 2016-10-13 22:30:59.000 287 33629.86 152.15 17102.93 88888.00 2016-10-13 22:31:00.000 287 33629.87 152.19 17102.95 37728.98 2016-10-13 22:31:01.000 287 33629.86 152.18 17102.92 88888.00 2016-10-13 22:31:02.000 287 33629.86 152.17 17102.94 88888.00 2016-10-13 22:31:03.000 287 33629.91 152.14 17102.90 88888.00 2016-10-13 22:31:04.000 287 33629.90 152.14 17102.95 88888.00 2016-10-13 22:31:05.000 287 33629.87 152.15 17103.00 37728.99 2016-10-13 22:31:06.000 287 33629.88 152.16 17103.01 88888.00 2016-10-13 22:31:07.000 287 33629.87 152.16 17102.99 88888.00 2016-10-13 22:31:08.000 287 33629.87 152.19 17102.93 88888.00 2016-10-13 22:31:09.000 287 33629.86 152.17 17102.92 88888.00 2016-10-13 22:31:10.000 287 33629.86 152.17 17102.88 37728.94 2016-10-13 22:31:11.000 287 33629.86 152.18 17102.86 88888.00 2016-10-13 22:31:12.000 287 33629.89 152.18 17102.93 88888.00 2016-10-13 22:31:13.000 287 33629.90 152.18 17102.98 88888.00 2016-10-13 22:31:14.000 287 33629.89 152.13 17103.00 88888.00 2016-10-13 22:31:15.000 287 33629.88 152.15 17102.97 37729.06 2016-10-13 22:31:16.000 287 33629.89 152.16 17102.95 88888.00 2016-10-13 22:31:17.000 287 33629.92 152.16 17102.97 88888.00 2016-10-13 22:31:18.000 287 33629.88 152.16 17102.99 88888.00 2016-10-13 22:31:19.000 287 33629.88 152.17 17102.99 88888.00 2016-10-13 22:31:20.000 287 33629.88 152.16 17103.02 37729.07 2016-10-13 22:31:21.000 287 33629.87 152.19 17103.01 88888.00 2016-10-13 22:31:22.000 287 33629.87 152.23 17103.01 88888.00 2016-10-13 22:31:23.000 287 33629.89 152.23 17103.02 88888.00 2016-10-13 22:31:24.000 287 33629.87 152.20 17102.98 88888.00 2016-10-13 22:31:25.000 287 33629.92 152.22 17102.99 37728.98 2016-10-13 22:31:26.000 287 33629.91 152.20 17102.97 88888.00 2016-10-13 22:31:27.000 287 33629.88 152.18 17102.96 88888.00 2016-10-13 22:31:28.000 287 33629.90 152.19 17102.99 88888.00 2016-10-13 22:31:29.000 287 33629.91 152.19 17102.99 88888.00 2016-10-13 22:31:30.000 287 33629.91 152.17 17103.00 37729.06 2016-10-13 22:31:31.000 287 33629.88 152.19 17102.98 88888.00 2016-10-13 22:31:32.000 287 33629.89 152.23 17102.98 88888.00 2016-10-13 22:31:33.000 287 33629.88 152.19 17102.99 88888.00 2016-10-13 22:31:34.000 287 33629.87 152.20 17102.97 88888.00 2016-10-13 22:31:35.000 287 33629.87 152.17 17102.96 37729.00 2016-10-13 22:31:36.000 287 33629.89 152.16 17102.99 88888.00 2016-10-13 22:31:37.000 287 33629.88 152.12 17103.00 88888.00 2016-10-13 22:31:38.000 287 33629.88 152.14 17103.00 88888.00 2016-10-13 22:31:39.000 287 33629.88 152.16 17103.00 88888.00 2016-10-13 22:31:40.000 287 33629.87 152.16 17103.00 37729.03 2016-10-13 22:31:41.000 287 33629.88 152.21 17103.04 88888.00 2016-10-13 22:31:42.000 287 33629.86 152.23 17103.01 88888.00 2016-10-13 22:31:43.000 287 33629.87 152.23 17103.01 88888.00 2016-10-13 22:31:44.000 287 33629.86 152.22 17103.00 88888.00 2016-10-13 22:31:45.000 287 33629.90 152.15 17103.03 37729.07 2016-10-13 22:31:46.000 287 33629.91 152.19 17103.01 88888.00 2016-10-13 22:31:47.000 287 33629.87 152.24 17103.00 88888.00 2016-10-13 22:31:48.000 287 33629.85 152.21 17103.03 88888.00 2016-10-13 22:31:49.000 287 33629.82 152.20 17103.01 88888.00 2016-10-13 22:31:50.000 287 33629.83 152.23 17102.98 37729.04 2016-10-13 22:31:51.000 287 33629.80 152.27 17103.01 88888.00 2016-10-13 22:31:52.000 287 33629.78 152.25 17102.99 88888.00 2016-10-13 22:31:53.000 287 33629.78 152.24 17103.01 88888.00 2016-10-13 22:31:54.000 287 33629.78 152.21 17103.03 88888.00 2016-10-13 22:31:55.000 287 33629.77 152.24 17103.03 37728.98 2016-10-13 22:31:56.000 287 33629.81 152.24 17103.04 88888.00 2016-10-13 22:31:57.000 287 33629.82 152.21 17103.06 88888.00 2016-10-13 22:31:58.000 287 33629.84 152.25 17103.06 88888.00 2016-10-13 22:31:59.000 287 33629.81 152.23 17103.06 88888.00 2016-10-13 22:32:00.000 287 33629.78 152.25 17103.07 37728.96 2016-10-13 22:32:01.000 287 33629.81 152.23 17103.05 88888.00 2016-10-13 22:32:02.000 287 33629.76 152.24 17103.02 88888.00 2016-10-13 22:32:03.000 287 33629.74 152.23 17103.04 88888.00 2016-10-13 22:32:04.000 287 33629.68 152.23 17103.05 88888.00 2016-10-13 22:32:05.000 287 33629.66 152.23 17103.02 37729.01 2016-10-13 22:32:06.000 287 33629.65 152.20 17103.04 88888.00 2016-10-13 22:32:07.000 287 33629.69 152.18 17102.99 88888.00 2016-10-13 22:32:08.000 287 33629.70 152.19 17102.99 88888.00 2016-10-13 22:32:09.000 287 33629.69 152.20 17103.03 88888.00 2016-10-13 22:32:10.000 287 33629.68 152.23 17103.01 37728.92 2016-10-13 22:32:11.000 287 33629.66 152.24 17103.00 88888.00 2016-10-13 22:32:12.000 287 33629.65 152.29 17103.02 88888.00 2016-10-13 22:32:13.000 287 33629.66 152.29 17103.06 88888.00 2016-10-13 22:32:14.000 287 33629.67 152.29 17103.04 88888.00 2016-10-13 22:32:15.000 287 33629.64 152.24 17103.02 37728.89 2016-10-13 22:32:16.000 287 33629.65 152.22 17103.03 88888.00 2016-10-13 22:32:17.000 287 33629.62 152.27 17103.08 88888.00 2016-10-13 22:32:18.000 287 33629.61 152.30 17103.05 88888.00 2016-10-13 22:32:19.000 287 33629.59 152.31 17103.07 88888.00 2016-10-13 22:32:20.000 287 33629.60 152.31 17103.08 37728.85 2016-10-13 22:32:21.000 287 33629.59 152.31 17103.11 88888.00 2016-10-13 22:32:22.000 287 33629.58 152.29 17103.14 88888.00 2016-10-13 22:32:23.000 287 33629.59 152.27 17103.16 88888.00 2016-10-13 22:32:24.000 287 33629.57 152.23 17103.15 88888.00 2016-10-13 22:32:25.000 287 33629.56 152.23 17103.16 37728.88 2016-10-13 22:32:26.000 287 33629.55 152.22 17103.14 88888.00 2016-10-13 22:32:27.000 287 33629.55 152.24 17103.07 88888.00 2016-10-13 22:32:28.000 287 33629.55 152.25 17103.03 88888.00 2016-10-13 22:32:29.000 287 33629.51 152.26 17103.03 88888.00 2016-10-13 22:32:30.000 287 33629.51 152.29 17103.05 37728.81 2016-10-13 22:32:31.000 287 33629.55 152.29 17103.06 88888.00 2016-10-13 22:32:32.000 287 33629.55 152.28 17103.09 88888.00 2016-10-13 22:32:33.000 287 33629.55 152.29 17103.14 88888.00 2016-10-13 22:32:34.000 287 33629.46 152.29 17103.16 88888.00 2016-10-13 22:32:35.000 287 33629.49 152.28 17103.16 37728.77 2016-10-13 22:32:36.000 287 33629.48 152.28 17103.18 88888.00 2016-10-13 22:32:37.000 287 33629.48 152.26 17103.17 88888.00 2016-10-13 22:32:38.000 287 33629.44 152.28 17103.15 88888.00 2016-10-13 22:32:39.000 287 33629.39 152.28 17103.12 88888.00 2016-10-13 22:32:40.000 287 33629.39 152.30 17103.10 37728.74 2016-10-13 22:32:41.000 287 33629.38 152.34 17103.13 88888.00 2016-10-13 22:32:42.000 287 33629.38 152.36 17103.12 88888.00 2016-10-13 22:32:43.000 287 33629.39 152.35 17103.14 88888.00 2016-10-13 22:32:44.000 287 33629.39 152.38 17103.17 88888.00 2016-10-13 22:32:45.000 287 33629.39 152.40 17103.17 37728.77 2016-10-13 22:32:46.000 287 33629.39 152.41 17103.13 88888.00 2016-10-13 22:32:47.000 287 33629.38 152.41 17103.17 88888.00 2016-10-13 22:32:48.000 287 33629.36 152.44 17103.18 88888.00 2016-10-13 22:32:49.000 287 33629.38 152.45 17103.17 88888.00 2016-10-13 22:32:50.000 287 33629.40 152.42 17103.14 37728.68 2016-10-13 22:32:51.000 287 33629.39 152.37 17103.11 88888.00 2016-10-13 22:32:52.000 287 33629.38 152.39 17103.10 88888.00 2016-10-13 22:32:53.000 287 33629.37 152.38 17103.10 88888.00 2016-10-13 22:32:54.000 287 33629.36 152.38 17103.11 88888.00 2016-10-13 22:32:55.000 287 33629.33 152.42 17103.14 37728.63 2016-10-13 22:32:56.000 287 33629.29 152.39 17103.11 88888.00 2016-10-13 22:32:57.000 287 33629.29 152.38 17103.12 88888.00 2016-10-13 22:32:58.000 287 33629.31 152.37 17103.12 88888.00 2016-10-13 22:32:59.000 287 33629.34 152.36 17103.11 88888.00 2016-10-13 22:33:00.000 287 33629.35 152.40 17103.08 37728.63 2016-10-13 22:33:01.000 287 33629.32 152.40 17103.08 88888.00 2016-10-13 22:33:02.000 287 33629.31 152.36 17103.11 88888.00 2016-10-13 22:33:03.000 287 33629.28 152.40 17103.15 88888.00 2016-10-13 22:33:04.000 287 33629.27 152.41 17103.10 88888.00 2016-10-13 22:33:05.000 287 33629.27 152.40 17103.05 37728.63 2016-10-13 22:33:06.000 287 33629.23 152.40 17103.09 88888.00 2016-10-13 22:33:07.000 287 33629.17 152.41 17103.11 88888.00 2016-10-13 22:33:08.000 287 33629.22 152.43 17103.09 88888.00 2016-10-13 22:33:09.000 287 33629.24 152.42 17103.06 88888.00 2016-10-13 22:33:10.000 287 33629.25 152.41 17103.06 37728.56 2016-10-13 22:33:11.000 287 33629.25 152.39 17103.06 88888.00 2016-10-13 22:33:12.000 287 33629.25 152.40 17103.03 88888.00 2016-10-13 22:33:13.000 287 33629.25 152.39 17103.08 88888.00 2016-10-13 22:33:14.000 287 33629.25 152.43 17103.07 88888.00 2016-10-13 22:33:15.000 287 33629.27 152.41 17103.08 37728.56 2016-10-13 22:33:16.000 287 33629.28 152.43 17103.09 88888.00 2016-10-13 22:33:17.000 287 33629.25 152.45 17103.11 88888.00 2016-10-13 22:33:18.000 287 33629.24 152.44 17103.13 88888.00 2016-10-13 22:33:19.000 287 33629.22 152.41 17103.10 88888.00 2016-10-13 22:33:20.000 287 33629.20 152.38 17103.07 37728.48 2016-10-13 22:33:21.000 287 33629.20 152.40 17103.02 88888.00 2016-10-13 22:33:22.000 287 33629.22 152.42 17103.01 88888.00 2016-10-13 22:33:23.000 287 33629.25 152.43 17103.05 88888.00 2016-10-13 22:33:24.000 287 33629.26 152.45 17103.08 88888.00 2016-10-13 22:33:25.000 287 33629.29 152.43 17103.07 37728.53 2016-10-13 22:33:26.000 287 33629.27 152.38 17103.05 88888.00 2016-10-13 22:33:27.000 287 33629.31 152.44 17103.05 88888.00 2016-10-13 22:33:28.000 287 33629.27 152.42 17103.03 88888.00 2016-10-13 22:33:29.000 287 33629.23 152.40 17103.02 88888.00 2016-10-13 22:33:30.000 287 33629.23 152.38 17103.05 37728.61 2016-10-13 22:33:31.000 287 33629.23 152.36 17103.05 88888.00 2016-10-13 22:33:32.000 287 33629.23 152.34 17103.06 88888.00 2016-10-13 22:33:33.000 287 33629.23 152.33 17103.09 88888.00 2016-10-13 22:33:34.000 287 33629.21 152.37 17103.06 88888.00 2016-10-13 22:33:35.000 287 33629.18 152.40 17103.06 37728.59 2016-10-13 22:33:36.000 287 33629.15 152.42 17103.08 88888.00 2016-10-13 22:33:37.000 287 33629.16 152.41 17103.09 88888.00 2016-10-13 22:33:38.000 287 33629.19 152.42 17103.08 88888.00 2016-10-13 22:33:39.000 287 33629.20 152.42 17103.07 88888.00 2016-10-13 22:33:40.000 287 33629.20 152.42 17103.14 37728.46 2016-10-13 22:33:41.000 287 33629.19 152.40 17103.12 88888.00 2016-10-13 22:33:42.000 287 33629.20 152.40 17103.10 88888.00 2016-10-13 22:33:43.000 287 33629.22 152.38 17103.14 88888.00 2016-10-13 22:33:44.000 287 33629.17 152.33 17103.19 88888.00 2016-10-13 22:33:45.000 287 33629.16 152.37 17103.17 37728.56 2016-10-13 22:33:46.000 287 33629.12 152.37 17103.16 88888.00 2016-10-13 22:33:47.000 287 33629.12 152.35 17103.19 88888.00 2016-10-13 22:33:48.000 287 33629.13 152.38 17103.15 88888.00 2016-10-13 22:33:49.000 287 33629.14 152.42 17103.07 88888.00 2016-10-13 22:33:50.000 287 33629.17 152.42 17103.09 37728.51 2016-10-13 22:33:51.000 287 33629.16 152.43 17103.08 88888.00 2016-10-13 22:33:52.000 287 33629.13 152.43 17103.08 88888.00 2016-10-13 22:33:53.000 287 33629.15 152.40 17103.09 88888.00 2016-10-13 22:33:54.000 287 33629.16 152.39 17103.10 88888.00 2016-10-13 22:33:55.000 287 33629.19 152.40 17103.10 37728.51 2016-10-13 22:33:56.000 287 33629.17 152.43 17103.14 88888.00 2016-10-13 22:33:57.000 287 33629.17 152.48 17103.19 88888.00 2016-10-13 22:33:58.000 287 33629.15 152.48 17103.15 88888.00 2016-10-13 22:33:59.000 287 33629.15 152.47 17103.11 88888.00 2016-10-13 22:34:00.000 287 33629.16 152.50 17103.09 37728.49 2016-10-13 22:34:01.000 287 33629.19 152.50 17103.09 88888.00 2016-10-13 22:34:02.000 287 33629.15 152.51 17103.07 88888.00 2016-10-13 22:34:03.000 287 33629.16 152.48 17103.07 88888.00 2016-10-13 22:34:04.000 287 33629.17 152.49 17103.10 88888.00 2016-10-13 22:34:05.000 287 33629.18 152.53 17103.10 37728.50 2016-10-13 22:34:06.000 287 33629.16 152.56 17103.08 88888.00 2016-10-13 22:34:07.000 287 33629.16 152.52 17103.08 88888.00 2016-10-13 22:34:08.000 287 33629.20 152.52 17103.07 88888.00 2016-10-13 22:34:09.000 287 33629.22 152.53 17103.08 88888.00 2016-10-13 22:34:10.000 287 33629.24 152.56 17103.11 37728.56 2016-10-13 22:34:11.000 287 33629.22 152.56 17103.08 88888.00 2016-10-13 22:34:12.000 287 33629.21 152.56 17103.08 88888.00 2016-10-13 22:34:13.000 287 33629.22 152.62 17103.10 88888.00 2016-10-13 22:34:14.000 287 33629.26 152.65 17103.08 88888.00 2016-10-13 22:34:15.000 287 33629.24 152.64 17103.09 37728.51 2016-10-13 22:34:16.000 287 33629.21 152.64 17103.10 88888.00 2016-10-13 22:34:17.000 287 33629.20 152.66 17103.11 88888.00 2016-10-13 22:34:18.000 287 33629.17 152.63 17103.16 88888.00 2016-10-13 22:34:19.000 287 33629.22 152.63 17103.17 88888.00 2016-10-13 22:34:20.000 287 33629.24 152.61 17103.15 37728.42 2016-10-13 22:34:21.000 287 33629.24 152.62 17103.14 88888.00 2016-10-13 22:34:22.000 287 33629.21 152.65 17103.10 88888.00 2016-10-13 22:34:23.000 287 33629.21 152.69 17103.06 88888.00 2016-10-13 22:34:24.000 287 33629.22 152.70 17103.06 88888.00 2016-10-13 22:34:25.000 287 33629.24 152.70 17103.04 37728.49 2016-10-13 22:34:26.000 287 33629.22 152.74 17103.03 88888.00 2016-10-13 22:34:27.000 287 33629.21 152.75 17103.00 88888.00 2016-10-13 22:34:28.000 287 33629.18 152.70 17103.03 88888.00 2016-10-13 22:34:29.000 287 33629.21 152.72 17103.02 88888.00 2016-10-13 22:34:30.000 287 33629.20 152.70 17103.05 37728.57 2016-10-13 22:34:31.000 287 33629.16 152.71 17103.05 88888.00 2016-10-13 22:34:32.000 287 33629.18 152.73 17103.05 88888.00 2016-10-13 22:34:33.000 287 33629.21 152.72 17103.07 88888.00 2016-10-13 22:34:34.000 287 33629.19 152.81 17103.09 88888.00 2016-10-13 22:34:35.000 287 33629.20 152.85 17103.08 37728.49 2016-10-13 22:34:36.000 287 33629.18 152.85 17103.10 88888.00 2016-10-13 22:34:37.000 287 33629.20 152.81 17103.11 88888.00 2016-10-13 22:34:38.000 287 33629.20 152.81 17103.09 88888.00 2016-10-13 22:34:39.000 287 33629.16 152.86 17103.11 88888.00 2016-10-13 22:34:40.000 287 33629.17 152.82 17103.09 37728.58 2016-10-13 22:34:41.000 287 33629.18 152.86 17103.09 88888.00 2016-10-13 22:34:42.000 287 33629.22 152.87 17103.04 88888.00 2016-10-13 22:34:43.000 287 33629.21 152.85 17103.05 88888.00 2016-10-13 22:34:44.000 287 33629.16 152.85 17103.03 88888.00 2016-10-13 22:34:45.000 287 33629.19 152.87 17103.07 37728.56 2016-10-13 22:34:46.000 287 33629.19 152.88 17103.10 88888.00 2016-10-13 22:34:47.000 287 33629.22 152.94 17103.10 88888.00 2016-10-13 22:34:48.000 287 33629.21 153.00 17103.14 88888.00 2016-10-13 22:34:49.000 287 33629.19 152.97 17103.14 88888.00 2016-10-13 22:34:50.000 287 33629.17 153.01 17103.11 37728.48 2016-10-13 22:34:51.000 287 33629.18 153.01 17103.09 88888.00 2016-10-13 22:34:52.000 287 33629.19 153.03 17103.10 88888.00 2016-10-13 22:34:53.000 287 33629.19 153.03 17103.09 88888.00 2016-10-13 22:34:54.000 287 33629.18 153.07 17103.09 88888.00 2016-10-13 22:34:55.000 287 33629.21 153.04 17103.10 37728.50 2016-10-13 22:34:56.000 287 33629.21 153.05 17103.09 88888.00 2016-10-13 22:34:57.000 287 33629.15 153.06 17103.08 88888.00 2016-10-13 22:34:58.000 287 33629.15 153.10 17103.05 88888.00 2016-10-13 22:34:59.000 287 33629.18 153.09 17103.04 88888.00 2016-10-13 22:35:00.000 287 33629.17 153.11 17103.06 37728.40 2016-10-13 22:35:01.000 287 33629.19 153.13 17103.05 88888.00 2016-10-13 22:35:02.000 287 33629.17 153.12 17103.09 88888.00 2016-10-13 22:35:03.000 287 33629.18 153.14 17103.05 88888.00 2016-10-13 22:35:04.000 287 33629.16 153.18 17103.03 88888.00 2016-10-13 22:35:05.000 287 33629.20 153.22 17103.03 37728.46 2016-10-13 22:35:06.000 287 33629.19 153.22 17103.06 88888.00 2016-10-13 22:35:07.000 287 33629.20 153.20 17103.04 88888.00 2016-10-13 22:35:08.000 287 33629.15 153.26 17103.05 88888.00 2016-10-13 22:35:09.000 287 33629.17 153.28 17103.08 88888.00 2016-10-13 22:35:10.000 287 33629.20 153.25 17103.10 37728.39 2016-10-13 22:35:11.000 287 33629.17 153.25 17103.08 88888.00 2016-10-13 22:35:12.000 287 33629.13 153.28 17103.05 88888.00 2016-10-13 22:35:13.000 287 33629.13 153.31 17103.07 88888.00 2016-10-13 22:35:14.000 287 33629.14 153.32 17103.11 88888.00 2016-10-13 22:35:15.000 287 33629.16 153.33 17103.13 37728.43 2016-10-13 22:35:16.000 287 33629.16 153.29 17103.11 88888.00 2016-10-13 22:35:17.000 287 33629.17 153.27 17103.15 88888.00 2016-10-13 22:35:18.000 287 33629.18 153.25 17103.17 88888.00 2016-10-13 22:35:19.000 287 33629.17 153.29 17103.14 88888.00 2016-10-13 22:35:20.000 287 33629.13 153.30 17103.15 37728.38 2016-10-13 22:35:21.000 287 33629.12 153.38 17103.17 88888.00 2016-10-13 22:35:22.000 287 33629.12 153.40 17103.15 88888.00 2016-10-13 22:35:23.000 287 33629.10 153.40 17103.14 88888.00 2016-10-13 22:35:24.000 287 33629.08 153.45 17103.16 88888.00 2016-10-13 22:35:25.000 287 33629.10 153.47 17103.17 37728.46 2016-10-13 22:35:26.000 287 33629.07 153.43 17103.17 88888.00 2016-10-13 22:35:27.000 287 33629.12 153.42 17103.16 88888.00 2016-10-13 22:35:28.000 287 33629.14 153.40 17103.14 88888.00 2016-10-13 22:35:29.000 287 33629.10 153.42 17103.12 88888.00 2016-10-13 22:35:30.000 287 33629.06 153.38 17103.13 37728.38 2016-10-13 22:35:31.000 287 33629.08 153.41 17103.13 88888.00 2016-10-13 22:35:32.000 287 33629.07 153.45 17103.10 88888.00 2016-10-13 22:35:33.000 287 33629.07 153.47 17103.09 88888.00 2016-10-13 22:35:34.000 287 33629.10 153.43 17103.11 88888.00 2016-10-13 22:35:35.000 287 33629.09 153.43 17103.10 37728.44 2016-10-13 22:35:36.000 287 33629.08 153.47 17103.16 88888.00 2016-10-13 22:35:37.000 287 33629.08 153.49 17103.19 88888.00 2016-10-13 22:35:38.000 287 33629.07 153.47 17103.14 88888.00 2016-10-13 22:35:39.000 287 33629.10 153.51 17103.12 88888.00 2016-10-13 22:35:40.000 287 33629.09 153.53 17103.16 37728.36 2016-10-13 22:35:41.000 287 33629.11 153.53 17103.17 88888.00 2016-10-13 22:35:42.000 287 33629.12 153.52 17103.16 88888.00 2016-10-13 22:35:43.000 287 33629.13 153.53 17103.18 88888.00 2016-10-13 22:35:44.000 287 33629.09 153.53 17103.15 88888.00 2016-10-13 22:35:45.000 287 33629.10 153.52 17103.11 37728.41 2016-10-13 22:35:46.000 287 33629.08 153.52 17103.11 88888.00 2016-10-13 22:35:47.000 287 33629.04 153.55 17103.13 88888.00 2016-10-13 22:35:48.000 287 33629.02 153.58 17103.14 88888.00 2016-10-13 22:35:49.000 287 33629.06 153.60 17103.17 88888.00 2016-10-13 22:35:50.000 287 33629.07 153.63 17103.21 37728.46 2016-10-13 22:35:51.000 287 33629.05 153.62 17103.24 88888.00 2016-10-13 22:35:52.000 287 33629.03 153.61 17103.22 88888.00 2016-10-13 22:35:53.000 287 33629.04 153.60 17103.21 88888.00 2016-10-13 22:35:54.000 287 33629.07 153.62 17103.19 88888.00 2016-10-13 22:35:55.000 287 33629.06 153.61 17103.20 37728.45 2016-10-13 22:35:56.000 287 33629.03 153.60 17103.16 88888.00 2016-10-13 22:35:57.000 287 33629.01 153.67 17103.20 88888.00 2016-10-13 22:35:58.000 287 33629.00 153.69 17103.18 88888.00 2016-10-13 22:35:59.000 287 33628.99 153.68 17103.14 88888.00 2016-10-13 22:36:00.000 287 33629.00 153.71 17103.18 37728.29 2016-10-13 22:36:01.000 287 33629.01 153.72 17103.24 88888.00 2016-10-13 22:36:02.000 287 33628.97 153.71 17103.23 88888.00 2016-10-13 22:36:03.000 287 33628.92 153.71 17103.22 88888.00 2016-10-13 22:36:04.000 287 33628.94 153.70 17103.22 88888.00 2016-10-13 22:36:05.000 287 33628.97 153.72 17103.22 37728.31 2016-10-13 22:36:06.000 287 33628.95 153.69 17103.19 88888.00 2016-10-13 22:36:07.000 287 33628.95 153.68 17103.16 88888.00 2016-10-13 22:36:08.000 287 33628.92 153.68 17103.18 88888.00 2016-10-13 22:36:09.000 287 33628.93 153.74 17103.18 88888.00 2016-10-13 22:36:10.000 287 33628.93 153.74 17103.18 37728.29 2016-10-13 22:36:11.000 287 33628.93 153.73 17103.21 88888.00 2016-10-13 22:36:12.000 287 33628.92 153.74 17103.22 88888.00 2016-10-13 22:36:13.000 287 33628.91 153.75 17103.20 88888.00 2016-10-13 22:36:14.000 287 33628.91 153.76 17103.20 88888.00 2016-10-13 22:36:15.000 287 33628.92 153.74 17103.22 37728.34 2016-10-13 22:36:16.000 287 33628.91 153.77 17103.19 88888.00 2016-10-13 22:36:17.000 287 33628.84 153.77 17103.18 88888.00 2016-10-13 22:36:18.000 287 33628.87 153.80 17103.21 88888.00 2016-10-13 22:36:19.000 287 33628.89 153.77 17103.19 88888.00 2016-10-13 22:36:20.000 287 33628.90 153.73 17103.20 37728.24 2016-10-13 22:36:21.000 287 33628.92 153.71 17103.26 88888.00 2016-10-13 22:36:22.000 287 33628.89 153.76 17103.25 88888.00 2016-10-13 22:36:23.000 287 33628.86 153.72 17103.25 88888.00 2016-10-13 22:36:24.000 287 33628.89 153.74 17103.21 88888.00 2016-10-13 22:36:25.000 287 33628.89 153.75 17103.19 37728.23 2016-10-13 22:36:26.000 287 33628.85 153.74 17103.22 88888.00 2016-10-13 22:36:27.000 287 33628.82 153.75 17103.20 88888.00 2016-10-13 22:36:28.000 287 33628.82 153.79 17103.21 88888.00 2016-10-13 22:36:29.000 287 33628.85 153.79 17103.19 88888.00 2016-10-13 22:36:30.000 287 33628.84 153.79 17103.18 37728.29 2016-10-13 22:36:31.000 287 33628.85 153.79 17103.17 88888.00 2016-10-13 22:36:32.000 287 33628.83 153.78 17103.22 88888.00 2016-10-13 22:36:33.000 287 33628.81 153.78 17103.18 88888.00 2016-10-13 22:36:34.000 287 33628.83 153.79 17103.15 88888.00 2016-10-13 22:36:35.000 287 33628.82 153.77 17103.18 37728.27 2016-10-13 22:36:36.000 287 33628.81 153.79 17103.21 88888.00 2016-10-13 22:36:37.000 287 33628.77 153.80 17103.19 88888.00 2016-10-13 22:36:38.000 287 33628.74 153.83 17103.21 88888.00 2016-10-13 22:36:39.000 287 33628.79 153.82 17103.15 88888.00 2016-10-13 22:36:40.000 287 33628.79 153.82 17103.13 37728.12 2016-10-13 22:36:41.000 287 33628.79 153.81 17103.14 88888.00 2016-10-13 22:36:42.000 287 33628.78 153.81 17103.09 88888.00 2016-10-13 22:36:43.000 287 33628.79 153.85 17103.09 88888.00 2016-10-13 22:36:44.000 287 33628.80 153.84 17103.07 88888.00 2016-10-13 22:36:45.000 287 33628.79 153.84 17103.11 37728.17 2016-10-13 22:36:46.000 287 33628.79 153.83 17103.12 88888.00 2016-10-13 22:36:47.000 287 33628.78 153.83 17103.16 88888.00 2016-10-13 22:36:48.000 287 33628.73 153.87 17103.14 88888.00 2016-10-13 22:36:49.000 287 33628.76 153.88 17103.10 88888.00 2016-10-13 22:36:50.000 287 33628.79 153.89 17103.10 37728.18 2016-10-13 22:36:51.000 287 33628.80 153.93 17103.11 88888.00 2016-10-13 22:36:52.000 287 33628.79 153.92 17103.12 88888.00 2016-10-13 22:36:53.000 287 33628.78 153.90 17103.11 88888.00 2016-10-13 22:36:54.000 287 33628.77 153.89 17103.14 88888.00 2016-10-13 22:36:55.000 287 33628.73 153.87 17103.18 37728.13 2016-10-13 22:36:56.000 287 33628.74 153.87 17103.15 88888.00 2016-10-13 22:36:57.000 287 33628.75 153.89 17103.13 88888.00 2016-10-13 22:36:58.000 287 33628.70 153.85 17103.12 88888.00 2016-10-13 22:36:59.000 287 33628.69 153.83 17103.11 88888.00 2016-10-13 22:37:00.000 287 33628.67 153.87 17103.10 37728.11 2016-10-13 22:37:01.000 287 33628.67 153.88 17103.09 88888.00 2016-10-13 22:37:02.000 287 33628.69 153.89 17103.13 88888.00 2016-10-13 22:37:03.000 287 33628.66 153.90 17103.11 88888.00 2016-10-13 22:37:04.000 287 33628.68 153.93 17103.11 88888.00 2016-10-13 22:37:05.000 287 33628.70 153.95 17103.11 37728.09 2016-10-13 22:37:06.000 287 33628.71 153.94 17103.15 88888.00 2016-10-13 22:37:07.000 287 33628.74 153.96 17103.17 88888.00 2016-10-13 22:37:08.000 287 33628.72 153.96 17103.17 88888.00 2016-10-13 22:37:09.000 287 33628.71 153.95 17103.14 88888.00 2016-10-13 22:37:10.000 287 33628.70 153.94 17103.18 37728.08 2016-10-13 22:37:11.000 287 33628.72 153.95 17103.17 88888.00 2016-10-13 22:37:12.000 287 33628.70 154.01 17103.13 88888.00 2016-10-13 22:37:13.000 287 33628.69 154.04 17103.14 88888.00 2016-10-13 22:37:14.000 287 33628.69 154.01 17103.18 88888.00 2016-10-13 22:37:15.000 287 33628.70 154.04 17103.21 37728.06 2016-10-13 22:37:16.000 287 33628.68 154.03 17103.19 88888.00 2016-10-13 22:37:17.000 287 33628.64 154.02 17103.15 88888.00 2016-10-13 22:37:18.000 287 33628.68 154.02 17103.16 88888.00 2016-10-13 22:37:19.000 287 33628.66 153.98 17103.15 88888.00 2016-10-13 22:37:20.000 287 33628.70 153.96 17103.19 37728.04 2016-10-13 22:37:21.000 287 33628.71 153.97 17103.22 88888.00 2016-10-13 22:37:22.000 287 33628.71 153.96 17103.17 88888.00 2016-10-13 22:37:23.000 287 33628.70 153.98 17103.13 88888.00 2016-10-13 22:37:24.000 287 33628.70 154.01 17103.18 88888.00 2016-10-13 22:37:25.000 287 33628.70 154.01 17103.19 37728.12 2016-10-13 22:37:26.000 287 33628.68 153.98 17103.21 88888.00 2016-10-13 22:37:27.000 287 33628.70 154.01 17103.21 88888.00 2016-10-13 22:37:28.000 287 33628.71 154.04 17103.16 88888.00 2016-10-13 22:37:29.000 287 33628.71 154.02 17103.13 88888.00 2016-10-13 22:37:30.000 287 33628.73 153.99 17103.16 37728.12 2016-10-13 22:37:31.000 287 33628.76 154.03 17103.19 88888.00 2016-10-13 22:37:32.000 287 33628.74 154.02 17103.21 88888.00 2016-10-13 22:37:33.000 287 33628.75 154.03 17103.20 88888.00 2016-10-13 22:37:34.000 287 33628.74 154.09 17103.23 88888.00 2016-10-13 22:37:35.000 287 33628.77 154.06 17103.22 37728.20 2016-10-13 22:37:36.000 287 33628.81 154.07 17103.21 88888.00 2016-10-13 22:37:37.000 287 33628.81 154.11 17103.23 88888.00 2016-10-13 22:37:38.000 287 33628.80 154.12 17103.22 88888.00 2016-10-13 22:37:39.000 287 33628.83 154.08 17103.19 88888.00 2016-10-13 22:37:40.000 287 33628.84 154.06 17103.19 37728.16 2016-10-13 22:37:41.000 287 33628.80 154.07 17103.20 88888.00 2016-10-13 22:37:42.000 287 33628.82 154.08 17103.22 88888.00 2016-10-13 22:37:43.000 287 33628.83 154.13 17103.22 88888.00 2016-10-13 22:37:44.000 287 33628.79 154.17 17103.17 88888.00 2016-10-13 22:37:45.000 287 33628.82 154.16 17103.13 37728.19 2016-10-13 22:37:46.000 287 33628.79 154.13 17103.13 88888.00 2016-10-13 22:37:47.000 287 33628.79 154.13 17103.18 88888.00 2016-10-13 22:37:48.000 287 33628.81 154.15 17103.20 88888.00 2016-10-13 22:37:49.000 287 33628.83 154.14 17103.23 88888.00 2016-10-13 22:37:50.000 287 33628.85 154.10 17103.24 37728.19 2016-10-13 22:37:51.000 287 33628.87 154.13 17103.27 88888.00 2016-10-13 22:37:52.000 287 33628.87 154.13 17103.26 88888.00 2016-10-13 22:37:53.000 287 33628.81 154.18 17103.20 88888.00 2016-10-13 22:37:54.000 287 33628.78 154.20 17103.18 88888.00 2016-10-13 22:37:55.000 287 33628.82 154.20 17103.15 37728.25 2016-10-13 22:37:56.000 287 33628.83 154.19 17103.16 88888.00 2016-10-13 22:37:57.000 287 33628.84 154.17 17103.18 88888.00 2016-10-13 22:37:58.000 287 33628.83 154.12 17103.23 88888.00 2016-10-13 22:37:59.000 287 33628.81 154.13 17103.23 88888.00 2016-10-13 22:38:00.000 287 33628.83 154.16 17103.18 37728.11 2016-10-13 22:38:01.000 287 33628.84 154.14 17103.17 88888.00 2016-10-13 22:38:02.000 287 33628.88 154.15 17103.14 88888.00 2016-10-13 22:38:03.000 287 33628.86 154.18 17103.16 88888.00 2016-10-13 22:38:04.000 287 33628.79 154.15 17103.18 88888.00 2016-10-13 22:38:05.000 287 33628.80 154.19 17103.20 37728.12 2016-10-13 22:38:06.000 287 33628.80 154.26 17103.21 88888.00 2016-10-13 22:38:07.000 287 33628.79 154.24 17103.20 88888.00 2016-10-13 22:38:08.000 287 33628.78 154.25 17103.20 88888.00 2016-10-13 22:38:09.000 287 33628.83 154.25 17103.20 88888.00 2016-10-13 22:38:10.000 287 33628.87 154.20 17103.21 37728.31 2016-10-13 22:38:11.000 287 33628.87 154.19 17103.24 88888.00 2016-10-13 22:38:12.000 287 33628.85 154.20 17103.22 88888.00 2016-10-13 22:38:13.000 287 33628.81 154.25 17103.22 88888.00 2016-10-13 22:38:14.000 287 33628.82 154.26 17103.20 88888.00 2016-10-13 22:38:15.000 287 33628.82 154.25 17103.17 37728.27 2016-10-13 22:38:16.000 287 33628.87 154.25 17103.21 88888.00 2016-10-13 22:38:17.000 287 33628.92 154.29 17103.25 88888.00 2016-10-13 22:38:18.000 287 33628.90 154.28 17103.21 88888.00 2016-10-13 22:38:19.000 287 33628.88 154.28 17103.18 88888.00 2016-10-13 22:38:20.000 287 33628.84 154.30 17103.12 37728.25 2016-10-13 22:38:21.000 287 33628.86 154.28 17103.11 88888.00 2016-10-13 22:38:22.000 287 33628.86 154.27 17103.14 88888.00 2016-10-13 22:38:23.000 287 33628.86 154.27 17103.18 88888.00 2016-10-13 22:38:24.000 287 33628.89 154.28 17103.16 88888.00 2016-10-13 22:38:25.000 287 33628.92 154.29 17103.14 37728.23 2016-10-13 22:38:26.000 287 33628.86 154.25 17103.20 88888.00 2016-10-13 22:38:27.000 287 33628.84 154.23 17103.18 88888.00 2016-10-13 22:38:28.000 287 33628.89 154.22 17103.18 88888.00 2016-10-13 22:38:29.000 287 33628.88 154.24 17103.17 88888.00 2016-10-13 22:38:30.000 287 33628.90 154.25 17103.14 37728.25 2016-10-13 22:38:31.000 287 33628.91 154.20 17103.18 88888.00 2016-10-13 22:38:32.000 287 33628.93 154.17 17103.13 88888.00 2016-10-13 22:38:33.000 287 33628.94 154.17 17103.16 88888.00 2016-10-13 22:38:34.000 287 33629.00 154.17 17103.15 88888.00 2016-10-13 22:38:35.000 287 33628.98 154.10 17103.13 37728.28 2016-10-13 22:38:36.000 287 33628.96 154.10 17103.15 88888.00 2016-10-13 22:38:37.000 287 33628.94 154.13 17103.16 88888.00 2016-10-13 22:38:38.000 287 33629.00 154.11 17103.19 88888.00 2016-10-13 22:38:39.000 287 33628.97 154.08 17103.21 88888.00 2016-10-13 22:38:40.000 287 33628.95 154.08 17103.19 37728.27 2016-10-13 22:38:41.000 287 33628.95 154.06 17103.16 88888.00 2016-10-13 22:38:42.000 287 33628.96 154.06 17103.17 88888.00 2016-10-13 22:38:43.000 287 33628.96 154.07 17103.15 88888.00 2016-10-13 22:38:44.000 287 33629.00 154.03 17103.13 88888.00 2016-10-13 22:38:45.000 287 33628.99 154.02 17103.14 37728.31 2016-10-13 22:38:46.000 287 33629.00 154.05 17103.11 88888.00 2016-10-13 22:38:47.000 287 33629.01 154.01 17103.17 88888.00 2016-10-13 22:38:48.000 287 33628.99 154.00 17103.20 88888.00 2016-10-13 22:38:49.000 287 33628.98 154.03 17103.20 88888.00 2016-10-13 22:38:50.000 287 33628.97 154.02 17103.17 37728.41 2016-10-13 22:38:51.000 287 33628.99 154.01 17103.20 88888.00 2016-10-13 22:38:52.000 287 33629.01 154.00 17103.25 88888.00 2016-10-13 22:38:53.000 287 33629.02 154.00 17103.23 88888.00 2016-10-13 22:38:54.000 287 33629.01 154.00 17103.24 88888.00 2016-10-13 22:38:55.000 287 33629.01 154.00 17103.22 37728.38 2016-10-13 22:38:56.000 287 33629.02 153.98 17103.18 88888.00 2016-10-13 22:38:57.000 287 33629.04 153.96 17103.20 88888.00 2016-10-13 22:38:58.000 287 33629.04 153.97 17103.17 88888.00 2016-10-13 22:38:59.000 287 33629.09 153.98 17103.20 88888.00 2016-10-13 22:39:00.000 287 33629.06 153.96 17103.20 37728.32 2016-10-13 22:39:01.000 287 33629.06 153.96 17103.18 88888.00 2016-10-13 22:39:02.000 287 33629.08 153.94 17103.18 88888.00 2016-10-13 22:39:03.000 287 33629.11 153.95 17103.23 88888.00 2016-10-13 22:39:04.000 287 33629.08 153.93 17103.22 88888.00 2016-10-13 22:39:05.000 287 33629.07 153.92 17103.25 37728.40 2016-10-13 22:39:06.000 287 33629.10 153.93 17103.28 88888.00 2016-10-13 22:39:07.000 287 33629.10 153.95 17103.25 88888.00 2016-10-13 22:39:08.000 287 33629.11 153.92 17103.27 88888.00 2016-10-13 22:39:09.000 287 33629.09 153.92 17103.29 88888.00 2016-10-13 22:39:10.000 287 33629.10 153.91 17103.27 37728.40 2016-10-13 22:39:11.000 287 33629.11 153.92 17103.22 88888.00 2016-10-13 22:39:12.000 287 33629.09 153.91 17103.24 88888.00 2016-10-13 22:39:13.000 287 33629.09 153.93 17103.28 88888.00 2016-10-13 22:39:14.000 287 33629.11 153.92 17103.25 88888.00 2016-10-13 22:39:15.000 287 33629.12 153.95 17103.25 37728.43 2016-10-13 22:39:16.000 287 33629.12 153.97 17103.25 88888.00 2016-10-13 22:39:17.000 287 33629.12 153.94 17103.24 88888.00 2016-10-13 22:39:18.000 287 33629.17 153.91 17103.24 88888.00 2016-10-13 22:39:19.000 287 33629.18 153.91 17103.23 88888.00 2016-10-13 22:39:20.000 287 33629.17 153.92 17103.24 37728.44 2016-10-13 22:39:21.000 287 33629.15 153.93 17103.25 88888.00 2016-10-13 22:39:22.000 287 33629.12 153.93 17103.21 88888.00 2016-10-13 22:39:23.000 287 33629.11 153.91 17103.22 88888.00 2016-10-13 22:39:24.000 287 33629.08 153.90 17103.22 88888.00 2016-10-13 22:39:25.000 287 33629.10 153.87 17103.23 37728.43 2016-10-13 22:39:26.000 287 33629.09 153.86 17103.23 88888.00 2016-10-13 22:39:27.000 287 33629.09 153.88 17103.27 88888.00 2016-10-13 22:39:28.000 287 33629.05 153.86 17103.26 88888.00 2016-10-13 22:39:29.000 287 33629.04 153.90 17103.25 88888.00 2016-10-13 22:39:30.000 287 33629.03 153.91 17103.29 37728.38 2016-10-13 22:39:31.000 287 33628.98 153.91 17103.30 88888.00 2016-10-13 22:39:32.000 287 33629.00 153.93 17103.26 88888.00 2016-10-13 22:39:33.000 287 33629.02 153.94 17103.26 88888.00 2016-10-13 22:39:34.000 287 33628.98 153.91 17103.25 88888.00 2016-10-13 22:39:35.000 287 33628.99 153.88 17103.26 37728.38 2016-10-13 22:39:36.000 287 33629.01 153.86 17103.27 88888.00 2016-10-13 22:39:37.000 287 33628.98 153.84 17103.22 88888.00 2016-10-13 22:39:38.000 287 33628.94 153.84 17103.23 88888.00 2016-10-13 22:39:39.000 287 33628.99 153.83 17103.24 88888.00 2016-10-13 22:39:40.000 287 33629.00 153.82 17103.23 37728.31 2016-10-13 22:39:41.000 287 33628.93 153.79 17103.22 88888.00 2016-10-13 22:39:42.000 287 33628.90 153.81 17103.24 88888.00 2016-10-13 22:39:43.000 287 33628.92 153.84 17103.25 88888.00 2016-10-13 22:39:44.000 287 33628.90 153.83 17103.30 88888.00 2016-10-13 22:39:45.000 287 33628.90 153.82 17103.27 37728.22 2016-10-13 22:39:46.000 287 33628.92 153.84 17103.27 88888.00 2016-10-13 22:39:47.000 287 33628.88 153.81 17103.25 88888.00 2016-10-13 22:39:48.000 287 33628.91 153.82 17103.24 88888.00 2016-10-13 22:39:49.000 287 33628.90 153.84 17103.25 88888.00 2016-10-13 22:39:50.000 287 33628.88 153.82 17103.22 37728.26 2016-10-13 22:39:51.000 287 33628.90 153.85 17103.24 88888.00 2016-10-13 22:39:52.000 287 33628.87 153.84 17103.22 88888.00 2016-10-13 22:39:53.000 287 33628.87 153.78 17103.21 88888.00 2016-10-13 22:39:54.000 287 33628.91 153.81 17103.21 88888.00 2016-10-13 22:39:55.000 287 33628.91 153.83 17103.21 37728.24 2016-10-13 22:39:56.000 287 33628.90 153.81 17103.24 88888.00 2016-10-13 22:39:57.000 287 33628.90 153.84 17103.27 88888.00 2016-10-13 22:39:58.000 287 33628.92 153.81 17103.30 88888.00 2016-10-13 22:39:59.000 287 33628.89 153.82 17103.31 88888.00 2016-10-13 22:40:00.000 287 33628.87 153.83 17103.31 37728.21 2016-10-13 22:40:01.000 287 33628.91 153.83 17103.31 88888.00 2016-10-13 22:40:02.000 287 33628.88 153.80 17103.31 88888.00 2016-10-13 22:40:03.000 287 33628.85 153.81 17103.27 88888.00 2016-10-13 22:40:04.000 287 33628.84 153.80 17103.27 88888.00 2016-10-13 22:40:05.000 287 33628.84 153.81 17103.25 37728.17 2016-10-13 22:40:06.000 287 33628.77 153.80 17103.23 88888.00 2016-10-13 22:40:07.000 287 33628.75 153.83 17103.24 88888.00 2016-10-13 22:40:08.000 287 33628.75 153.84 17103.27 88888.00 2016-10-13 22:40:09.000 287 33628.77 153.87 17103.28 88888.00 2016-10-13 22:40:10.000 287 33628.82 153.87 17103.29 37728.22 2016-10-13 22:40:11.000 287 33628.82 153.87 17103.28 88888.00 2016-10-13 22:40:12.000 287 33628.78 153.87 17103.26 88888.00 2016-10-13 22:40:13.000 287 33628.79 153.87 17103.25 88888.00 2016-10-13 22:40:14.000 287 33628.75 153.89 17103.25 88888.00 2016-10-13 22:40:15.000 287 33628.75 153.92 17103.19 37728.18 2016-10-13 22:40:16.000 287 33628.77 153.90 17103.16 88888.00 2016-10-13 22:40:17.000 287 33628.75 153.90 17103.19 88888.00 2016-10-13 22:40:18.000 287 33628.73 153.88 17103.20 88888.00 2016-10-13 22:40:19.000 287 33628.72 153.88 17103.18 88888.00 2016-10-13 22:40:20.000 287 33628.72 153.87 17103.19 37728.04 2016-10-13 22:40:21.000 287 33628.71 153.87 17103.23 88888.00 2016-10-13 22:40:22.000 287 33628.68 153.85 17103.19 88888.00 2016-10-13 22:40:23.000 287 33628.68 153.91 17103.24 88888.00 2016-10-13 22:40:24.000 287 33628.67 153.94 17103.27 88888.00 2016-10-13 22:40:25.000 287 33628.73 153.92 17103.26 37728.14 2016-10-13 22:40:26.000 287 33628.72 153.93 17103.25 88888.00 2016-10-13 22:40:27.000 287 33628.71 153.90 17103.24 88888.00 2016-10-13 22:40:28.000 287 33628.71 153.94 17103.28 88888.00 2016-10-13 22:40:29.000 287 33628.67 153.96 17103.23 88888.00 2016-10-13 22:40:30.000 287 33628.71 153.95 17103.26 37728.11 2016-10-13 22:40:31.000 287 33628.71 153.92 17103.26 88888.00 2016-10-13 22:40:32.000 287 33628.68 153.90 17103.27 88888.00 2016-10-13 22:40:33.000 287 33628.60 153.92 17103.22 88888.00 2016-10-13 22:40:34.000 287 33628.61 153.91 17103.25 88888.00 2016-10-13 22:40:35.000 287 33628.64 153.90 17103.23 37728.13 2016-10-13 22:40:36.000 287 33628.65 153.92 17103.27 88888.00 2016-10-13 22:40:37.000 287 33628.65 153.93 17103.24 88888.00 2016-10-13 22:40:38.000 287 33628.63 153.99 17103.24 88888.00 2016-10-13 22:40:39.000 287 33628.61 154.01 17103.26 88888.00 2016-10-13 22:40:40.000 287 33628.59 153.98 17103.21 37728.10 2016-10-13 22:40:41.000 287 33628.59 153.96 17103.18 88888.00 2016-10-13 22:40:42.000 287 33628.61 154.01 17103.24 88888.00 2016-10-13 22:40:43.000 287 33628.66 153.96 17103.22 88888.00 2016-10-13 22:40:44.000 287 33628.68 153.93 17103.21 88888.00 2016-10-13 22:40:45.000 287 33628.68 153.93 17103.22 37727.99 2016-10-13 22:40:46.000 287 33628.63 153.96 17103.21 88888.00 2016-10-13 22:40:47.000 287 33628.63 153.99 17103.22 88888.00 2016-10-13 22:40:48.000 287 33628.62 153.96 17103.25 88888.00 2016-10-13 22:40:49.000 287 33628.63 153.89 17103.26 88888.00 2016-10-13 22:40:50.000 287 33628.61 153.95 17103.28 37728.02 2016-10-13 22:40:51.000 287 33628.63 153.96 17103.29 88888.00 2016-10-13 22:40:52.000 287 33628.62 153.96 17103.31 88888.00 2016-10-13 22:40:53.000 287 33628.58 153.95 17103.32 88888.00 2016-10-13 22:40:54.000 287 33628.60 153.95 17103.34 88888.00 2016-10-13 22:40:55.000 287 33628.61 153.94 17103.36 37728.10 2016-10-13 22:40:56.000 287 33628.61 154.01 17103.33 88888.00 2016-10-13 22:40:57.000 287 33628.64 153.97 17103.31 88888.00 2016-10-13 22:40:58.000 287 33628.63 153.97 17103.31 88888.00 2016-10-13 22:40:59.000 287 33628.63 154.00 17103.32 88888.00 2016-10-13 22:41:00.000 287 33628.64 153.96 17103.31 37728.00 2016-10-13 22:41:01.000 287 33628.61 153.98 17103.33 88888.00 2016-10-13 22:41:02.000 287 33628.59 153.96 17103.35 88888.00 2016-10-13 22:41:03.000 287 33628.58 153.94 17103.37 88888.00 2016-10-13 22:41:04.000 287 33628.58 153.95 17103.34 88888.00 2016-10-13 22:41:05.000 287 33628.59 153.94 17103.30 37728.03 2016-10-13 22:41:06.000 287 33628.60 153.91 17103.29 88888.00 2016-10-13 22:41:07.000 287 33628.60 153.91 17103.28 88888.00 2016-10-13 22:41:08.000 287 33628.60 153.91 17103.28 88888.00 2016-10-13 22:41:09.000 287 33628.60 153.90 17103.28 88888.00 2016-10-13 22:41:10.000 287 33628.60 153.88 17103.34 37728.06 2016-10-13 22:41:11.000 287 33628.58 153.89 17103.36 88888.00 2016-10-13 22:41:12.000 287 33628.54 153.88 17103.33 88888.00 2016-10-13 22:41:13.000 287 33628.56 153.90 17103.32 88888.00 2016-10-13 22:41:14.000 287 33628.59 153.91 17103.31 88888.00 2016-10-13 22:41:15.000 287 33628.62 153.92 17103.30 37728.03 2016-10-13 22:41:16.000 287 33628.58 153.89 17103.32 88888.00 2016-10-13 22:41:17.000 287 33628.61 153.91 17103.33 88888.00 2016-10-13 22:41:18.000 287 33628.58 153.87 17103.32 88888.00 2016-10-13 22:41:19.000 287 33628.55 153.83 17103.36 88888.00 2016-10-13 22:41:20.000 287 33628.51 153.85 17103.31 37727.93 2016-10-13 22:41:21.000 287 33628.53 153.87 17103.29 88888.00 2016-10-13 22:41:22.000 287 33628.55 153.87 17103.33 88888.00 2016-10-13 22:41:23.000 287 33628.56 153.82 17103.35 88888.00 2016-10-13 22:41:24.000 287 33628.50 153.85 17103.33 88888.00 2016-10-13 22:41:25.000 287 33628.48 153.81 17103.30 37728.01 2016-10-13 22:41:26.000 287 33628.47 153.83 17103.32 88888.00 2016-10-13 22:41:27.000 287 33628.46 153.83 17103.31 88888.00 2016-10-13 22:41:28.000 287 33628.48 153.78 17103.34 88888.00 2016-10-13 22:41:29.000 287 33628.47 153.80 17103.34 88888.00 2016-10-13 22:41:30.000 287 33628.44 153.79 17103.32 37728.07 2016-10-13 22:41:31.000 287 33628.47 153.79 17103.34 88888.00 2016-10-13 22:41:32.000 287 33628.47 153.82 17103.37 88888.00 2016-10-13 22:41:33.000 287 33628.46 153.79 17103.42 88888.00 2016-10-13 22:41:34.000 287 33628.46 153.75 17103.40 88888.00 2016-10-13 22:41:35.000 287 33628.44 153.80 17103.38 37727.89 2016-10-13 22:41:36.000 287 33628.41 153.83 17103.36 88888.00 2016-10-13 22:41:37.000 287 33628.41 153.78 17103.32 88888.00 2016-10-13 22:41:38.000 287 33628.43 153.76 17103.32 88888.00 2016-10-13 22:41:39.000 287 33628.46 153.73 17103.29 88888.00 2016-10-13 22:41:40.000 287 33628.43 153.76 17103.32 37727.92 2016-10-13 22:41:41.000 287 33628.39 153.78 17103.33 88888.00 2016-10-13 22:41:42.000 287 33628.36 153.81 17103.32 88888.00 2016-10-13 22:41:43.000 287 33628.35 153.81 17103.32 88888.00 2016-10-13 22:41:44.000 287 33628.34 153.82 17103.33 88888.00 2016-10-13 22:41:45.000 287 33628.31 153.82 17103.35 37727.97 2016-10-13 22:41:46.000 287 33628.33 153.83 17103.31 88888.00 2016-10-13 22:41:47.000 287 33628.32 153.84 17103.33 88888.00 2016-10-13 22:41:48.000 287 33628.28 153.79 17103.35 88888.00 2016-10-13 22:41:49.000 287 33628.27 153.80 17103.35 88888.00 2016-10-13 22:41:50.000 287 33628.23 153.81 17103.35 37727.92 2016-10-13 22:41:51.000 287 33628.25 153.76 17103.38 88888.00 2016-10-13 22:41:52.000 287 33628.30 153.76 17103.38 88888.00 2016-10-13 22:41:53.000 287 33628.30 153.76 17103.37 88888.00 2016-10-13 22:41:54.000 287 33628.25 153.77 17103.38 88888.00 2016-10-13 22:41:55.000 287 33628.27 153.77 17103.40 37727.85 2016-10-13 22:41:56.000 287 33628.26 153.75 17103.39 88888.00 2016-10-13 22:41:57.000 287 33628.29 153.75 17103.39 88888.00 2016-10-13 22:41:58.000 287 33628.31 153.69 17103.38 88888.00 2016-10-13 22:41:59.000 287 33628.32 153.62 17103.32 88888.00 2016-10-13 22:42:00.000 287 33628.32 153.63 17103.32 37727.85 2016-10-13 22:42:01.000 287 33628.31 153.69 17103.31 88888.00 2016-10-13 22:42:02.000 287 33628.30 153.73 17103.29 88888.00 2016-10-13 22:42:03.000 287 33628.28 153.71 17103.31 88888.00 2016-10-13 22:42:04.000 287 33628.28 153.69 17103.32 88888.00 2016-10-13 22:42:05.000 287 33628.27 153.65 17103.31 37727.81 2016-10-13 22:42:06.000 287 33628.25 153.63 17103.29 88888.00 2016-10-13 22:42:07.000 287 33628.24 153.63 17103.28 88888.00 2016-10-13 22:42:08.000 287 33628.24 153.64 17103.26 88888.00 2016-10-13 22:42:09.000 287 33628.27 153.61 17103.22 88888.00 2016-10-13 22:42:10.000 287 33628.27 153.61 17103.25 37727.84 2016-10-13 22:42:11.000 287 33628.24 153.63 17103.30 88888.00 2016-10-13 22:42:12.000 287 33628.24 153.61 17103.30 88888.00 2016-10-13 22:42:13.000 287 33628.22 153.61 17103.27 88888.00 2016-10-13 22:42:14.000 287 33628.23 153.62 17103.30 88888.00 2016-10-13 22:42:15.000 287 33628.25 153.63 17103.30 37727.83 2016-10-13 22:42:16.000 287 33628.22 153.61 17103.32 88888.00 2016-10-13 22:42:17.000 287 33628.23 153.61 17103.31 88888.00 2016-10-13 22:42:18.000 287 33628.26 153.62 17103.31 88888.00 2016-10-13 22:42:19.000 287 33628.27 153.64 17103.33 88888.00 2016-10-13 22:42:20.000 287 33628.25 153.63 17103.35 37727.90 2016-10-13 22:42:21.000 287 33628.24 153.58 17103.36 88888.00 2016-10-13 22:42:22.000 287 33628.22 153.55 17103.35 88888.00 2016-10-13 22:42:23.000 287 33628.21 153.58 17103.34 88888.00 2016-10-13 22:42:24.000 287 33628.17 153.59 17103.35 88888.00 2016-10-13 22:42:25.000 287 33628.20 153.62 17103.33 37727.73 2016-10-13 22:42:26.000 287 33628.26 153.65 17103.33 88888.00 2016-10-13 22:42:27.000 287 33628.28 153.64 17103.33 88888.00 2016-10-13 22:42:28.000 287 33628.25 153.62 17103.33 88888.00 2016-10-13 22:42:29.000 287 33628.23 153.61 17103.35 88888.00 2016-10-13 22:42:30.000 287 33628.21 153.62 17103.37 37727.81 2016-10-13 22:42:31.000 287 33628.27 153.68 17103.38 88888.00 2016-10-13 22:42:32.000 287 33628.23 153.67 17103.42 88888.00 2016-10-13 22:42:33.000 287 33628.20 153.61 17103.42 88888.00 2016-10-13 22:42:34.000 287 33628.23 153.59 17103.40 88888.00 2016-10-13 22:42:35.000 287 33628.23 153.56 17103.39 37727.72 2016-10-13 22:42:36.000 287 33628.29 153.58 17103.38 88888.00 2016-10-13 22:42:37.000 287 33628.31 153.58 17103.39 88888.00 2016-10-13 22:42:38.000 287 33628.27 153.58 17103.35 88888.00 2016-10-13 22:42:39.000 287 33628.27 153.55 17103.32 88888.00 2016-10-13 22:42:40.000 287 33628.24 153.51 17103.34 37727.82 2016-10-13 22:42:41.000 287 33628.24 153.49 17103.36 88888.00 2016-10-13 22:42:42.000 287 33628.27 153.49 17103.36 88888.00 2016-10-13 22:42:43.000 287 33628.26 153.49 17103.34 88888.00 2016-10-13 22:42:44.000 287 33628.29 153.44 17103.34 88888.00 2016-10-13 22:42:45.000 287 33628.27 153.47 17103.34 37727.75 2016-10-13 22:42:46.000 287 33628.23 153.49 17103.37 88888.00 2016-10-13 22:42:47.000 287 33628.23 153.48 17103.41 88888.00 2016-10-13 22:42:48.000 287 33628.25 153.49 17103.41 88888.00 2016-10-13 22:42:49.000 287 33628.25 153.55 17103.41 88888.00 2016-10-13 22:42:50.000 287 33628.28 153.55 17103.41 37727.85 2016-10-13 22:42:51.000 287 33628.32 153.54 17103.40 88888.00 2016-10-13 22:42:52.000 287 33628.34 153.48 17103.40 88888.00 2016-10-13 22:42:53.000 287 33628.32 153.45 17103.42 88888.00 2016-10-13 22:42:54.000 287 33628.27 153.47 17103.40 88888.00 2016-10-13 22:42:55.000 287 33628.29 153.44 17103.37 37727.85 2016-10-13 22:42:56.000 287 33628.30 153.40 17103.38 88888.00 2016-10-13 22:42:57.000 287 33628.30 153.40 17103.38 88888.00 2016-10-13 22:42:58.000 287 33628.28 153.41 17103.38 88888.00 2016-10-13 22:42:59.000 287 33628.32 153.39 17103.41 88888.00 2016-10-13 22:43:00.000 287 33628.32 153.40 17103.41 37727.88 2016-10-13 22:43:01.000 287 33628.28 153.41 17103.38 88888.00 2016-10-13 22:43:02.000 287 33628.28 153.41 17103.37 88888.00 2016-10-13 22:43:03.000 287 33628.28 153.41 17103.36 88888.00 2016-10-13 22:43:04.000 287 33628.28 153.45 17103.38 88888.00 2016-10-13 22:43:05.000 287 33628.32 153.46 17103.39 37727.76 2016-10-13 22:43:06.000 287 33628.29 153.45 17103.36 88888.00 2016-10-13 22:43:07.000 287 33628.31 153.45 17103.39 88888.00 2016-10-13 22:43:08.000 287 33628.32 153.41 17103.40 88888.00 2016-10-13 22:43:09.000 287 33628.34 153.43 17103.36 88888.00 2016-10-13 22:43:10.000 287 33628.33 153.40 17103.30 37727.89 2016-10-13 22:43:11.000 287 33628.32 153.41 17103.35 88888.00 2016-10-13 22:43:12.000 287 33628.32 153.39 17103.35 88888.00 2016-10-13 22:43:13.000 287 33628.34 153.40 17103.35 88888.00 2016-10-13 22:43:14.000 287 33628.32 153.38 17103.40 88888.00 2016-10-13 22:43:15.000 287 33628.31 153.40 17103.37 37727.84 2016-10-13 22:43:16.000 287 33628.31 153.39 17103.37 88888.00 2016-10-13 22:43:17.000 287 33628.30 153.40 17103.37 88888.00 2016-10-13 22:43:18.000 287 33628.31 153.39 17103.37 88888.00 2016-10-13 22:43:19.000 287 33628.33 153.35 17103.40 88888.00 2016-10-13 22:43:20.000 287 33628.30 153.33 17103.39 37727.91 2016-10-13 22:43:21.000 287 33628.28 153.36 17103.39 88888.00 2016-10-13 22:43:22.000 287 33628.27 153.36 17103.42 88888.00 2016-10-13 22:43:23.000 287 33628.25 153.35 17103.41 88888.00 2016-10-13 22:43:24.000 287 33628.26 153.32 17103.43 88888.00 2016-10-13 22:43:25.000 287 33628.28 153.28 17103.44 37727.82 2016-10-13 22:43:26.000 287 33628.27 153.32 17103.48 88888.00 2016-10-13 22:43:27.000 287 33628.27 153.30 17103.45 88888.00 2016-10-13 22:43:28.000 287 33628.26 153.26 17103.46 88888.00 2016-10-13 22:43:29.000 287 33628.26 153.27 17103.43 88888.00 2016-10-13 22:43:30.000 287 33628.28 153.27 17103.41 37727.90 2016-10-13 22:43:31.000 287 33628.29 153.28 17103.44 88888.00 2016-10-13 22:43:32.000 287 33628.29 153.27 17103.44 88888.00 2016-10-13 22:43:33.000 287 33628.30 153.24 17103.41 88888.00 2016-10-13 22:43:34.000 287 33628.24 153.22 17103.40 88888.00 2016-10-13 22:43:35.000 287 33628.24 153.22 17103.36 37727.86 2016-10-13 22:43:36.000 287 33628.25 153.19 17103.39 88888.00 2016-10-13 22:43:37.000 287 33628.22 153.19 17103.34 88888.00 2016-10-13 22:43:38.000 287 33628.20 153.21 17103.31 88888.00 2016-10-13 22:43:39.000 287 33628.23 153.19 17103.34 88888.00 2016-10-13 22:43:40.000 287 33628.25 153.17 17103.39 37727.81 2016-10-13 22:43:41.000 287 33628.22 153.18 17103.39 88888.00 2016-10-13 22:43:42.000 287 33628.21 153.17 17103.36 88888.00 2016-10-13 22:43:43.000 287 33628.22 153.17 17103.37 88888.00 2016-10-13 22:43:44.000 287 33628.22 153.14 17103.36 88888.00 2016-10-13 22:43:45.000 287 33628.25 153.13 17103.35 37727.78 2016-10-13 22:43:46.000 287 33628.30 153.12 17103.35 88888.00 2016-10-13 22:43:47.000 287 33628.30 153.14 17103.38 88888.00 2016-10-13 22:43:48.000 287 33628.25 153.18 17103.40 88888.00 2016-10-13 22:43:49.000 287 33628.24 153.17 17103.42 88888.00 2016-10-13 22:43:50.000 287 33628.20 153.16 17103.41 37727.77 2016-10-13 22:43:51.000 287 33628.24 153.13 17103.41 88888.00 2016-10-13 22:43:52.000 287 33628.28 153.11 17103.40 88888.00 2016-10-13 22:43:53.000 287 33628.22 153.15 17103.44 88888.00 2016-10-13 22:43:54.000 287 33628.19 153.13 17103.40 88888.00 2016-10-13 22:43:55.000 287 33628.23 153.15 17103.41 37727.78 2016-10-13 22:43:56.000 287 33628.22 153.16 17103.43 88888.00 2016-10-13 22:43:57.000 287 33628.19 153.17 17103.41 88888.00 2016-10-13 22:43:58.000 287 33628.16 153.18 17103.46 88888.00 2016-10-13 22:43:59.000 287 33628.15 153.20 17103.43 88888.00 2016-10-13 22:44:00.000 287 33628.12 153.15 17103.41 37727.82 2016-10-13 22:44:01.000 287 33628.11 153.16 17103.47 88888.00 2016-10-13 22:44:02.000 287 33628.12 153.15 17103.53 88888.00 2016-10-13 22:44:03.000 287 33628.13 153.16 17103.47 88888.00 2016-10-13 22:44:04.000 287 33628.15 153.19 17103.46 88888.00 2016-10-13 22:44:05.000 287 33628.12 153.20 17103.45 37727.69 2016-10-13 22:44:06.000 287 33628.11 153.22 17103.43 88888.00 2016-10-13 22:44:07.000 287 33628.09 153.20 17103.43 88888.00 2016-10-13 22:44:08.000 287 33628.11 153.14 17103.43 88888.00 2016-10-13 22:44:09.000 287 33628.10 153.11 17103.42 88888.00 2016-10-13 22:44:10.000 287 33628.09 153.13 17103.43 37727.74 2016-10-13 22:44:11.000 287 33628.09 153.15 17103.43 88888.00 2016-10-13 22:44:12.000 287 33628.08 153.14 17103.43 88888.00 2016-10-13 22:44:13.000 287 33628.10 153.10 17103.45 88888.00 2016-10-13 22:44:14.000 287 33628.10 153.10 17103.42 88888.00 2016-10-13 22:44:15.000 287 33628.12 153.11 17103.48 37727.77 2016-10-13 22:44:16.000 287 33628.11 153.11 17103.46 88888.00 2016-10-13 22:44:17.000 287 33628.11 153.14 17103.42 88888.00 2016-10-13 22:44:18.000 287 33628.08 153.10 17103.44 88888.00 2016-10-13 22:44:19.000 287 33628.09 153.10 17103.42 88888.00 2016-10-13 22:44:20.000 287 33628.10 153.11 17103.44 37727.70 2016-10-13 22:44:21.000 287 33628.08 153.16 17103.46 88888.00 2016-10-13 22:44:22.000 287 33628.10 153.11 17103.40 88888.00 2016-10-13 22:44:23.000 287 33628.12 153.11 17103.40 88888.00 2016-10-13 22:44:24.000 287 33628.10 153.07 17103.40 88888.00 2016-10-13 22:44:25.000 287 33628.08 153.03 17103.43 37727.66 2016-10-13 22:44:26.000 287 33628.10 153.04 17103.42 88888.00 2016-10-13 22:44:27.000 287 33628.10 153.06 17103.40 88888.00 2016-10-13 22:44:28.000 287 33628.13 153.04 17103.43 88888.00 2016-10-13 22:44:29.000 287 33628.13 153.06 17103.45 88888.00 2016-10-13 22:44:30.000 287 33628.12 153.06 17103.44 37727.72 2016-10-13 22:44:31.000 287 33628.11 153.04 17103.43 88888.00 2016-10-13 22:44:32.000 287 33628.14 153.04 17103.46 88888.00 2016-10-13 22:44:33.000 287 33628.14 153.05 17103.43 88888.00 2016-10-13 22:44:34.000 287 33628.14 153.02 17103.41 88888.00 2016-10-13 22:44:35.000 287 33628.17 153.03 17103.44 37727.81 2016-10-13 22:44:36.000 287 33628.22 153.04 17103.47 88888.00 2016-10-13 22:44:37.000 287 33628.20 153.04 17103.44 88888.00 2016-10-13 22:44:38.000 287 33628.17 153.05 17103.44 88888.00 2016-10-13 22:44:39.000 287 33628.16 153.08 17103.44 88888.00 2016-10-13 22:44:40.000 287 33628.15 153.06 17103.45 37727.81 2016-10-13 22:44:41.000 287 33628.13 153.09 17103.44 88888.00 2016-10-13 22:44:42.000 287 33628.15 153.04 17103.40 88888.00 2016-10-13 22:44:43.000 287 33628.15 153.06 17103.42 88888.00 2016-10-13 22:44:44.000 287 33628.14 153.06 17103.40 88888.00 2016-10-13 22:44:45.000 287 33628.14 153.05 17103.39 37727.66 2016-10-13 22:44:46.000 287 33628.14 153.06 17103.40 88888.00 2016-10-13 22:44:47.000 287 33628.13 153.06 17103.42 88888.00 2016-10-13 22:44:48.000 287 33628.15 153.02 17103.44 88888.00 2016-10-13 22:44:49.000 287 33628.13 152.99 17103.44 88888.00 2016-10-13 22:44:50.000 287 33628.13 153.03 17103.43 37727.73 2016-10-13 22:44:51.000 287 33628.12 153.07 17103.41 88888.00 2016-10-13 22:44:52.000 287 33628.15 153.07 17103.39 88888.00 2016-10-13 22:44:53.000 287 33628.14 153.05 17103.37 88888.00 2016-10-13 22:44:54.000 287 33628.15 153.04 17103.41 88888.00 2016-10-13 22:44:55.000 287 33628.12 152.97 17103.46 37727.76 2016-10-13 22:44:56.000 287 33628.13 153.00 17103.45 88888.00 2016-10-13 22:44:57.000 287 33628.17 152.99 17103.47 88888.00 2016-10-13 22:44:58.000 287 33628.20 152.99 17103.43 88888.00 2016-10-13 22:44:59.000 287 33628.21 152.96 17103.41 88888.00 2016-10-13 22:45:00.000 287 33628.21 152.94 17103.46 37727.76 2016-10-13 22:45:01.000 287 33628.19 152.98 17103.49 88888.00 2016-10-13 22:45:02.000 287 33628.19 152.97 17103.48 88888.00 2016-10-13 22:45:03.000 287 33628.19 152.98 17103.51 88888.00 2016-10-13 22:45:04.000 287 33628.15 152.95 17103.48 88888.00 2016-10-13 22:45:05.000 287 33628.17 152.93 17103.49 37727.65 2016-10-13 22:45:06.000 287 33628.19 152.90 17103.45 88888.00 2016-10-13 22:45:07.000 287 33628.17 152.94 17103.42 88888.00 2016-10-13 22:45:08.000 287 33628.22 152.95 17103.45 88888.00 2016-10-13 22:45:09.000 287 33628.21 152.97 17103.49 88888.00 2016-10-13 22:45:10.000 287 33628.17 152.92 17103.50 37727.76 2016-10-13 22:45:11.000 287 33628.19 152.86 17103.49 88888.00 2016-10-13 22:45:12.000 287 33628.20 152.86 17103.48 88888.00 2016-10-13 22:45:13.000 287 33628.16 152.84 17103.43 88888.00 2016-10-13 22:45:14.000 287 33628.15 152.83 17103.44 88888.00 2016-10-13 22:45:15.000 287 33628.18 152.84 17103.46 37727.88 2016-10-13 22:45:16.000 287 33628.22 152.86 17103.47 88888.00 2016-10-13 22:45:17.000 287 33628.21 152.81 17103.45 88888.00 2016-10-13 22:45:18.000 287 33628.24 152.80 17103.40 88888.00 2016-10-13 22:45:19.000 287 33628.23 152.83 17103.38 88888.00 2016-10-13 22:45:20.000 287 33628.26 152.86 17103.40 37727.85 2016-10-13 22:45:21.000 287 33628.29 152.86 17103.42 88888.00 2016-10-13 22:45:22.000 287 33628.28 152.85 17103.52 88888.00 2016-10-13 22:45:23.000 287 33628.23 152.86 17103.51 88888.00 2016-10-13 22:45:24.000 287 33628.23 152.87 17103.43 88888.00 2016-10-13 22:45:25.000 287 33628.29 152.86 17103.43 37727.76 2016-10-13 22:45:26.000 287 33628.29 152.85 17103.42 88888.00 2016-10-13 22:45:27.000 287 33628.32 152.86 17103.44 88888.00 2016-10-13 22:45:28.000 287 33628.34 152.86 17103.42 88888.00 2016-10-13 22:45:29.000 287 33628.32 152.83 17103.38 88888.00 2016-10-13 22:45:30.000 287 33628.32 152.82 17103.43 37727.83 2016-10-13 22:45:31.000 287 33628.31 152.83 17103.45 88888.00 2016-10-13 22:45:32.000 287 33628.31 152.84 17103.43 88888.00 2016-10-13 22:45:33.000 287 33628.29 152.83 17103.45 88888.00 2016-10-13 22:45:34.000 287 33628.26 152.81 17103.46 88888.00 2016-10-13 22:45:35.000 287 33628.27 152.82 17103.45 37727.83 2016-10-13 22:45:36.000 287 33628.21 152.87 17103.40 88888.00 2016-10-13 22:45:37.000 287 33628.24 152.91 17103.37 88888.00 2016-10-13 22:45:38.000 287 33628.25 152.93 17103.39 88888.00 2016-10-13 22:45:39.000 287 33628.24 152.95 17103.38 88888.00 2016-10-13 22:45:40.000 287 33628.24 152.95 17103.41 37727.84 2016-10-13 22:45:41.000 287 33628.27 152.94 17103.41 88888.00 2016-10-13 22:45:42.000 287 33628.23 152.95 17103.40 88888.00 2016-10-13 22:45:43.000 287 33628.22 152.94 17103.43 88888.00 2016-10-13 22:45:44.000 287 33628.23 152.93 17103.41 88888.00 2016-10-13 22:45:45.000 287 33628.28 152.93 17103.43 37727.81 2016-10-13 22:45:46.000 287 33628.33 152.90 17103.46 88888.00 2016-10-13 22:45:47.000 287 33628.30 152.89 17103.45 88888.00 2016-10-13 22:45:48.000 287 33628.27 152.94 17103.44 88888.00 2016-10-13 22:45:49.000 287 33628.28 152.94 17103.45 88888.00 2016-10-13 22:45:50.000 287 33628.29 152.95 17103.44 37727.86 2016-10-13 22:45:51.000 287 33628.29 152.95 17103.43 88888.00 2016-10-13 22:45:52.000 287 33628.31 152.98 17103.43 88888.00 2016-10-13 22:45:53.000 287 33628.33 153.00 17103.46 88888.00 2016-10-13 22:45:54.000 287 33628.32 153.01 17103.44 88888.00 2016-10-13 22:45:55.000 287 33628.32 153.00 17103.44 37727.91 2016-10-13 22:45:56.000 287 33628.34 153.00 17103.43 88888.00 2016-10-13 22:45:57.000 287 33628.36 153.00 17103.45 88888.00 2016-10-13 22:45:58.000 287 33628.38 153.01 17103.50 88888.00 2016-10-13 22:45:59.000 287 33628.36 153.04 17103.54 88888.00 2016-10-13 22:46:00.000 287 33628.32 153.02 17103.50 37727.93 2016-10-13 22:46:01.000 287 33628.32 153.00 17103.47 88888.00 2016-10-13 22:46:02.000 287 33628.34 152.99 17103.46 88888.00 2016-10-13 22:46:03.000 287 33628.33 152.98 17103.49 88888.00 2016-10-13 22:46:04.000 287 33628.33 153.02 17103.48 88888.00 2016-10-13 22:46:05.000 287 33628.37 153.04 17103.51 37727.83 2016-10-13 22:46:06.000 287 33628.35 153.04 17103.47 88888.00 2016-10-13 22:46:07.000 287 33628.32 153.05 17103.47 88888.00 2016-10-13 22:46:08.000 287 33628.35 153.03 17103.46 88888.00 2016-10-13 22:46:09.000 287 33628.38 153.05 17103.49 88888.00 2016-10-13 22:46:10.000 287 33628.35 153.04 17103.54 37727.91 2016-10-13 22:46:11.000 287 33628.34 153.00 17103.55 88888.00 2016-10-13 22:46:12.000 287 33628.35 153.03 17103.44 88888.00 2016-10-13 22:46:13.000 287 33628.37 153.05 17103.44 88888.00 2016-10-13 22:46:14.000 287 33628.32 153.08 17103.51 88888.00 2016-10-13 22:46:15.000 287 33628.32 153.09 17103.53 37727.91 2016-10-13 22:46:16.000 287 33628.33 153.05 17103.49 88888.00 2016-10-13 22:46:17.000 287 33628.35 153.08 17103.48 88888.00 2016-10-13 22:46:18.000 287 33628.32 153.04 17103.52 88888.00 2016-10-13 22:46:19.000 287 33628.30 153.01 17103.53 88888.00 2016-10-13 22:46:20.000 287 33628.32 153.04 17103.53 37727.86 2016-10-13 22:46:21.000 287 33628.31 153.06 17103.51 88888.00 2016-10-13 22:46:22.000 287 33628.33 153.04 17103.50 88888.00 2016-10-13 22:46:23.000 287 33628.31 153.04 17103.45 88888.00 2016-10-13 22:46:24.000 287 33628.30 153.03 17103.49 88888.00 2016-10-13 22:46:25.000 287 33628.31 153.05 17103.50 37727.82 2016-10-13 22:46:26.000 287 33628.31 153.03 17103.51 88888.00 2016-10-13 22:46:27.000 287 33628.25 153.02 17103.48 88888.00 2016-10-13 22:46:28.000 287 33628.27 153.00 17103.46 88888.00 2016-10-13 22:46:29.000 287 33628.29 153.02 17103.47 88888.00 2016-10-13 22:46:30.000 287 33628.31 153.06 17103.48 37727.71 2016-10-13 22:46:31.000 287 33628.30 153.09 17103.46 88888.00 2016-10-13 22:46:32.000 287 33628.32 153.12 17103.46 88888.00 2016-10-13 22:46:33.000 287 33628.33 153.10 17103.50 88888.00 2016-10-13 22:46:34.000 287 33628.33 153.09 17103.53 88888.00 2016-10-13 22:46:35.000 287 33628.37 153.07 17103.50 37727.88 2016-10-13 22:46:36.000 287 33628.37 153.03 17103.45 88888.00 2016-10-13 22:46:37.000 287 33628.40 153.07 17103.47 88888.00 2016-10-13 22:46:38.000 287 33628.43 153.08 17103.47 88888.00 2016-10-13 22:46:39.000 287 33628.42 153.06 17103.46 88888.00 2016-10-13 22:46:40.000 287 33628.43 153.06 17103.45 37727.88 2016-10-13 22:46:41.000 287 33628.44 153.06 17103.47 88888.00 2016-10-13 22:46:42.000 287 33628.43 153.03 17103.48 88888.00 2016-10-13 22:46:43.000 287 33628.42 152.95 17103.44 88888.00 2016-10-13 22:46:44.000 287 33628.41 153.00 17103.40 88888.00 2016-10-13 22:46:45.000 287 33628.43 153.03 17103.40 37727.81 2016-10-13 22:46:46.000 287 33628.44 153.01 17103.40 88888.00 2016-10-13 22:46:47.000 287 33628.44 153.01 17103.43 88888.00 2016-10-13 22:46:48.000 287 33628.47 152.99 17103.44 88888.00 2016-10-13 22:46:49.000 287 33628.50 152.97 17103.46 88888.00 2016-10-13 22:46:50.000 287 33628.49 152.94 17103.48 37727.93 2016-10-13 22:46:51.000 287 33628.46 152.93 17103.48 88888.00 2016-10-13 22:46:52.000 287 33628.46 152.91 17103.48 88888.00 2016-10-13 22:46:53.000 287 33628.45 152.90 17103.45 88888.00 2016-10-13 22:46:54.000 287 33628.44 152.94 17103.43 88888.00 2016-10-13 22:46:55.000 287 33628.44 152.93 17103.39 37727.95 2016-10-13 22:46:56.000 287 33628.46 152.87 17103.37 88888.00 2016-10-13 22:46:57.000 287 33628.46 152.87 17103.39 88888.00 2016-10-13 22:46:58.000 287 33628.48 152.87 17103.40 88888.00 2016-10-13 22:46:59.000 287 33628.51 152.85 17103.45 88888.00 2016-10-13 22:47:00.000 287 33628.54 152.80 17103.44 37728.00 2016-10-13 22:47:01.000 287 33628.54 152.78 17103.44 88888.00 2016-10-13 22:47:02.000 287 33628.51 152.73 17103.43 88888.00 2016-10-13 22:47:03.000 287 33628.49 152.77 17103.43 88888.00 2016-10-13 22:47:04.000 287 33628.51 152.78 17103.45 88888.00 2016-10-13 22:47:05.000 287 33628.54 152.79 17103.42 37727.94 2016-10-13 22:47:06.000 287 33628.57 152.73 17103.41 88888.00 2016-10-13 22:47:07.000 287 33628.61 152.75 17103.38 88888.00 2016-10-13 22:47:08.000 287 33628.60 152.76 17103.37 88888.00 2016-10-13 22:47:09.000 287 33628.62 152.74 17103.34 88888.00 2016-10-13 22:47:10.000 287 33628.58 152.74 17103.35 37727.98 2016-10-13 22:47:11.000 287 33628.61 152.74 17103.39 88888.00 2016-10-13 22:47:12.000 287 33628.56 152.71 17103.40 88888.00 2016-10-13 22:47:13.000 287 33628.54 152.66 17103.40 88888.00 2016-10-13 22:47:14.000 287 33628.53 152.60 17103.40 88888.00 2016-10-13 22:47:15.000 287 33628.58 152.63 17103.43 37728.06 2016-10-13 22:47:16.000 287 33628.60 152.59 17103.41 88888.00 2016-10-13 22:47:17.000 287 33628.60 152.60 17103.41 88888.00 2016-10-13 22:47:18.000 287 33628.57 152.57 17103.42 88888.00 2016-10-13 22:47:19.000 287 33628.55 152.57 17103.42 88888.00 2016-10-13 22:47:20.000 287 33628.55 152.50 17103.43 37728.02 2016-10-13 22:47:21.000 287 33628.52 152.48 17103.42 88888.00 2016-10-13 22:47:22.000 287 33628.53 152.50 17103.38 88888.00 2016-10-13 22:47:23.000 287 33628.55 152.49 17103.34 88888.00 2016-10-13 22:47:24.000 287 33628.49 152.46 17103.37 88888.00 2016-10-13 22:47:25.000 287 33628.47 152.43 17103.40 37727.89 2016-10-13 22:47:26.000 287 33628.47 152.40 17103.41 88888.00 2016-10-13 22:47:27.000 287 33628.45 152.39 17103.44 88888.00 2016-10-13 22:47:28.000 287 33628.40 152.37 17103.50 88888.00 2016-10-13 22:47:29.000 287 33628.43 152.39 17103.51 88888.00 2016-10-13 22:47:30.000 287 33628.42 152.33 17103.50 37727.98 2016-10-13 22:47:31.000 287 33628.43 152.30 17103.50 88888.00 2016-10-13 22:47:32.000 287 33628.41 152.27 17103.49 88888.00 2016-10-13 22:47:33.000 287 33628.38 152.26 17103.47 88888.00 2016-10-13 22:47:34.000 287 33628.37 152.24 17103.48 88888.00 2016-10-13 22:47:35.000 287 33628.36 152.21 17103.47 37727.88 2016-10-13 22:47:36.000 287 33628.36 152.18 17103.51 88888.00 2016-10-13 22:47:37.000 287 33628.31 152.13 17103.54 88888.00 2016-10-13 22:47:38.000 287 33628.29 152.17 17103.51 88888.00 2016-10-13 22:47:39.000 287 33628.28 152.15 17103.53 88888.00 2016-10-13 22:47:40.000 287 33628.30 152.13 17103.52 37727.88 2016-10-13 22:47:41.000 287 33628.28 152.14 17103.53 88888.00 2016-10-13 22:47:42.000 287 33628.25 152.13 17103.46 88888.00 2016-10-13 22:47:43.000 287 33628.26 152.11 17103.43 88888.00 2016-10-13 22:47:44.000 287 33628.20 152.08 17103.47 88888.00 2016-10-13 22:47:45.000 287 33628.23 152.10 17103.52 37727.70 2016-10-13 22:47:46.000 287 33628.23 152.06 17103.54 88888.00 2016-10-13 22:47:47.000 287 33628.22 152.04 17103.51 88888.00 2016-10-13 22:47:48.000 287 33628.22 152.02 17103.45 88888.00 2016-10-13 22:47:49.000 287 33628.23 151.99 17103.46 88888.00 2016-10-13 22:47:50.000 287 33628.24 152.01 17103.46 37727.74 2016-10-13 22:47:51.000 287 33628.27 151.95 17103.48 88888.00 2016-10-13 22:47:52.000 287 33628.25 151.88 17103.51 88888.00 2016-10-13 22:47:53.000 287 33628.24 151.86 17103.49 88888.00 2016-10-13 22:47:54.000 287 33628.23 151.83 17103.51 88888.00 2016-10-13 22:47:55.000 287 33628.25 151.88 17103.58 37727.83 2016-10-13 22:47:56.000 287 33628.24 151.91 17103.56 88888.00 2016-10-13 22:47:57.000 287 33628.22 151.87 17103.57 88888.00 2016-10-13 22:47:58.000 287 33628.21 151.83 17103.56 88888.00 2016-10-13 22:47:59.000 287 33628.19 151.84 17103.51 88888.00 2016-10-13 22:48:00.000 287 33628.17 151.83 17103.50 37727.77 2016-10-13 22:48:01.000 287 33628.16 151.80 17103.51 88888.00 2016-10-13 22:48:02.000 287 33628.20 151.77 17103.56 88888.00 2016-10-13 22:48:03.000 287 33628.19 151.77 17103.52 88888.00 2016-10-13 22:48:04.000 287 33628.20 151.77 17103.51 88888.00 2016-10-13 22:48:05.000 287 33628.24 151.75 17103.55 37727.82 2016-10-13 22:48:06.000 287 33628.23 151.70 17103.56 88888.00 2016-10-13 22:48:07.000 287 33628.21 151.70 17103.57 88888.00 2016-10-13 22:48:08.000 287 33628.20 151.65 17103.55 88888.00 2016-10-13 22:48:09.000 287 33628.18 151.66 17103.57 88888.00 2016-10-13 22:48:10.000 287 33628.18 151.67 17103.59 37727.70 2016-10-13 22:48:11.000 287 33628.21 151.64 17103.58 88888.00 2016-10-13 22:48:12.000 287 33628.20 151.61 17103.57 88888.00 2016-10-13 22:48:13.000 287 33628.21 151.54 17103.61 88888.00 2016-10-13 22:48:14.000 287 33628.20 151.53 17103.58 88888.00 2016-10-13 22:48:15.000 287 33628.20 151.53 17103.57 37727.76 2016-10-13 22:48:16.000 287 33628.27 151.53 17103.59 88888.00 2016-10-13 22:48:17.000 287 33628.26 151.45 17103.57 88888.00 2016-10-13 22:48:18.000 287 33628.24 151.41 17103.54 88888.00 2016-10-13 22:48:19.000 287 33628.21 151.40 17103.53 88888.00 2016-10-13 22:48:20.000 287 33628.20 151.41 17103.51 37727.84 2016-10-13 22:48:21.000 287 33628.22 151.42 17103.53 88888.00 2016-10-13 22:48:22.000 287 33628.24 151.44 17103.54 88888.00 2016-10-13 22:48:23.000 287 33628.26 151.40 17103.54 88888.00 2016-10-13 22:48:24.000 287 33628.28 151.36 17103.51 88888.00 2016-10-13 22:48:25.000 287 33628.30 151.36 17103.53 37727.76 2016-10-13 22:48:26.000 287 33628.28 151.37 17103.52 88888.00 2016-10-13 22:48:27.000 287 33628.29 151.34 17103.54 88888.00 2016-10-13 22:48:28.000 287 33628.31 151.35 17103.52 88888.00 2016-10-13 22:48:29.000 287 33628.28 151.32 17103.52 88888.00 2016-10-13 22:48:30.000 287 33628.28 151.34 17103.53 37727.81 2016-10-13 22:48:31.000 287 33628.27 151.39 17103.57 88888.00 2016-10-13 22:48:32.000 287 33628.25 151.42 17103.58 88888.00 2016-10-13 22:48:33.000 287 33628.21 151.38 17103.54 88888.00 2016-10-13 22:48:34.000 287 33628.20 151.34 17103.57 88888.00 2016-10-13 22:48:35.000 287 33628.23 151.29 17103.56 37727.82 2016-10-13 22:48:36.000 287 33628.19 151.29 17103.54 88888.00 2016-10-13 22:48:37.000 287 33628.16 151.28 17103.52 88888.00 2016-10-13 22:48:38.000 287 33628.17 151.26 17103.53 88888.00 2016-10-13 22:48:39.000 287 33628.18 151.22 17103.56 88888.00 2016-10-13 22:48:40.000 287 33628.15 151.23 17103.55 37727.84 2016-10-13 22:48:41.000 287 33628.14 151.25 17103.58 88888.00 2016-10-13 22:48:42.000 287 33628.15 151.29 17103.58 88888.00 2016-10-13 22:48:43.000 287 33628.10 151.24 17103.60 88888.00 2016-10-13 22:48:44.000 287 33628.12 151.23 17103.57 88888.00 2016-10-13 22:48:45.000 287 33628.14 151.26 17103.58 37727.83 2016-10-13 22:48:46.000 287 33628.12 151.29 17103.56 88888.00 2016-10-13 22:48:47.000 287 33628.12 151.22 17103.55 88888.00 2016-10-13 22:48:48.000 287 33628.14 151.18 17103.57 88888.00 2016-10-13 22:48:49.000 287 33628.10 151.23 17103.59 88888.00 2016-10-13 22:48:50.000 287 33628.12 151.24 17103.58 37727.68 2016-10-13 22:48:51.000 287 33628.13 151.23 17103.54 88888.00 2016-10-13 22:48:52.000 287 33628.12 151.21 17103.55 88888.00 2016-10-13 22:48:53.000 287 33628.09 151.19 17103.57 88888.00 2016-10-13 22:48:54.000 287 33628.07 151.16 17103.55 88888.00 2016-10-13 22:48:55.000 287 33628.10 151.19 17103.57 37727.71 2016-10-13 22:48:56.000 287 33628.14 151.17 17103.58 88888.00 2016-10-13 22:48:57.000 287 33628.11 151.18 17103.55 88888.00 2016-10-13 22:48:58.000 287 33628.11 151.17 17103.54 88888.00 2016-10-13 22:48:59.000 287 33628.10 151.17 17103.58 88888.00 2016-10-13 22:49:00.000 287 33628.04 151.22 17103.58 37727.69 2016-10-13 22:49:01.000 287 33628.04 151.25 17103.58 88888.00 2016-10-13 22:49:02.000 287 33628.10 151.24 17103.59 88888.00 2016-10-13 22:49:03.000 287 33628.10 151.21 17103.60 88888.00 2016-10-13 22:49:04.000 287 33628.05 151.20 17103.60 88888.00 2016-10-13 22:49:05.000 287 33628.04 151.20 17103.64 37727.62 2016-10-13 22:49:06.000 287 33628.07 151.16 17103.64 88888.00 2016-10-13 22:49:07.000 287 33628.06 151.16 17103.65 88888.00 2016-10-13 22:49:08.000 287 33628.02 151.14 17103.67 88888.00 2016-10-13 22:49:09.000 287 33627.99 151.10 17103.64 88888.00 2016-10-13 22:49:10.000 287 33627.98 151.12 17103.61 37727.62 2016-10-13 22:49:11.000 287 33627.98 151.13 17103.62 88888.00 2016-10-13 22:49:12.000 287 33627.99 151.11 17103.66 88888.00 2016-10-13 22:49:13.000 287 33627.99 151.12 17103.63 88888.00 2016-10-13 22:49:14.000 287 33628.03 151.11 17103.60 88888.00 2016-10-13 22:49:15.000 287 33628.02 151.09 17103.61 37727.70 2016-10-13 22:49:16.000 287 33627.98 151.11 17103.62 88888.00 2016-10-13 22:49:17.000 287 33627.97 151.13 17103.60 88888.00 2016-10-13 22:49:18.000 287 33627.97 151.13 17103.65 88888.00 2016-10-13 22:49:19.000 287 33627.98 151.09 17103.67 88888.00 2016-10-13 22:49:20.000 287 33627.99 151.08 17103.67 37727.71 2016-10-13 22:49:21.000 287 33627.99 151.09 17103.68 88888.00 2016-10-13 22:49:22.000 287 33627.94 151.06 17103.66 88888.00 2016-10-13 22:49:23.000 287 33627.94 151.02 17103.66 88888.00 2016-10-13 22:49:24.000 287 33627.97 151.07 17103.64 88888.00 2016-10-13 22:49:25.000 287 33628.00 151.06 17103.67 37727.62 2016-10-13 22:49:26.000 287 33628.03 151.07 17103.68 88888.00 2016-10-13 22:49:27.000 287 33628.04 151.07 17103.64 88888.00 2016-10-13 22:49:28.000 287 33628.02 151.04 17103.63 88888.00 2016-10-13 22:49:29.000 287 33628.03 151.03 17103.62 88888.00 2016-10-13 22:49:30.000 287 33628.01 151.01 17103.62 37727.54 2016-10-13 22:49:31.000 287 33627.99 150.96 17103.61 88888.00 2016-10-13 22:49:32.000 287 33627.98 150.99 17103.57 88888.00 2016-10-13 22:49:33.000 287 33627.99 150.99 17103.56 88888.00 2016-10-13 22:49:34.000 287 33627.97 150.95 17103.56 88888.00 2016-10-13 22:49:35.000 287 33627.99 150.94 17103.58 37727.56 2016-10-13 22:49:36.000 287 33628.00 150.91 17103.58 88888.00 2016-10-13 22:49:37.000 287 33627.97 150.96 17103.59 88888.00 2016-10-13 22:49:38.000 287 33627.98 151.01 17103.59 88888.00 2016-10-13 22:49:39.000 287 33627.98 151.04 17103.62 88888.00 2016-10-13 22:49:40.000 287 33627.98 151.00 17103.63 37727.60 2016-10-13 22:49:41.000 287 33627.93 150.96 17103.64 88888.00 2016-10-13 22:49:42.000 287 33627.92 150.96 17103.63 88888.00 2016-10-13 22:49:43.000 287 33627.90 150.96 17103.62 88888.00 2016-10-13 22:49:44.000 287 33627.88 150.94 17103.65 88888.00 2016-10-13 22:49:45.000 287 33627.86 150.96 17103.67 37727.40 2016-10-13 22:49:46.000 287 33627.81 150.98 17103.67 88888.00 2016-10-13 22:49:47.000 287 33627.83 151.00 17103.67 88888.00 2016-10-13 22:49:48.000 287 33627.80 151.02 17103.67 88888.00 2016-10-13 22:49:49.000 287 33627.83 151.04 17103.68 88888.00 2016-10-13 22:49:50.000 287 33627.86 150.99 17103.68 37727.52 2016-10-13 22:49:51.000 287 33627.82 151.00 17103.66 88888.00 2016-10-13 22:49:52.000 287 33627.80 150.99 17103.67 88888.00 2016-10-13 22:49:53.000 287 33627.77 151.00 17103.71 88888.00 2016-10-13 22:49:54.000 287 33627.80 150.97 17103.74 88888.00 2016-10-13 22:49:55.000 287 33627.77 150.97 17103.77 37727.49 2016-10-13 22:49:56.000 287 33627.72 150.97 17103.72 88888.00 2016-10-13 22:49:57.000 287 33627.74 150.98 17103.67 88888.00 2016-10-13 22:49:58.000 287 33627.75 150.95 17103.69 88888.00 2016-10-13 22:49:59.000 287 33627.75 150.98 17103.71 88888.00 2016-10-13 22:50:00.000 287 33627.75 150.99 17103.71 37727.52 2016-10-13 22:50:01.000 287 33627.76 150.98 17103.76 88888.00 2016-10-13 22:50:02.000 287 33627.73 150.95 17103.73 88888.00 2016-10-13 22:50:03.000 287 33627.76 150.97 17103.72 88888.00 2016-10-13 22:50:04.000 287 33627.78 150.94 17103.72 88888.00 2016-10-13 22:50:05.000 287 33627.79 150.95 17103.74 37727.44 2016-10-13 22:50:06.000 287 33627.76 150.98 17103.71 88888.00 2016-10-13 22:50:07.000 287 33627.73 150.96 17103.71 88888.00 2016-10-13 22:50:08.000 287 33627.71 150.92 17103.72 88888.00 2016-10-13 22:50:09.000 287 33627.72 150.93 17103.70 88888.00 2016-10-13 22:50:10.000 287 33627.71 150.91 17103.67 37727.39 2016-10-13 22:50:11.000 287 33627.72 150.91 17103.67 88888.00 2016-10-13 22:50:12.000 287 33627.71 150.95 17103.73 88888.00 2016-10-13 22:50:13.000 287 33627.71 151.00 17103.71 88888.00 2016-10-13 22:50:14.000 287 33627.72 151.01 17103.75 88888.00 2016-10-13 22:50:15.000 287 33627.71 151.02 17103.77 37727.40 2016-10-13 22:50:16.000 287 33627.71 151.01 17103.71 88888.00 2016-10-13 22:50:17.000 287 33627.67 150.98 17103.67 88888.00 2016-10-13 22:50:18.000 287 33627.63 150.98 17103.68 88888.00 2016-10-13 22:50:19.000 287 33627.64 151.03 17103.68 88888.00 2016-10-13 22:50:20.000 287 33627.66 151.06 17103.68 37727.40 2016-10-13 22:50:21.000 287 33627.66 151.07 17103.70 88888.00 2016-10-13 22:50:22.000 287 33627.63 151.06 17103.72 88888.00 2016-10-13 22:50:23.000 287 33627.62 151.08 17103.71 88888.00 2016-10-13 22:50:24.000 287 33627.60 151.05 17103.69 88888.00 2016-10-13 22:50:25.000 287 33627.66 151.03 17103.69 37727.43 2016-10-13 22:50:26.000 287 33627.66 150.97 17103.71 88888.00 2016-10-13 22:50:27.000 287 33627.65 150.98 17103.69 88888.00 2016-10-13 22:50:28.000 287 33627.60 151.03 17103.65 88888.00 2016-10-13 22:50:29.000 287 33627.63 151.00 17103.64 88888.00 2016-10-13 22:50:30.000 287 33627.62 150.97 17103.66 37727.36 2016-10-13 22:50:31.000 287 33627.64 150.98 17103.68 88888.00 2016-10-13 22:50:32.000 287 33627.65 151.01 17103.66 88888.00 2016-10-13 22:50:33.000 287 33627.63 150.97 17103.69 88888.00 2016-10-13 22:50:34.000 287 33627.66 150.94 17103.71 88888.00 2016-10-13 22:50:35.000 287 33627.71 150.91 17103.71 37727.42 2016-10-13 22:50:36.000 287 33627.71 150.93 17103.66 88888.00 2016-10-13 22:50:37.000 287 33627.75 150.94 17103.72 88888.00 2016-10-13 22:50:38.000 287 33627.76 150.99 17103.72 88888.00 2016-10-13 22:50:39.000 287 33627.73 150.93 17103.70 88888.00 2016-10-13 22:50:40.000 287 33627.74 150.91 17103.72 37727.49 2016-10-13 22:50:41.000 287 33627.77 150.90 17103.72 88888.00 2016-10-13 22:50:42.000 287 33627.77 150.89 17103.68 88888.00 2016-10-13 22:50:43.000 287 33627.78 150.89 17103.70 88888.00 2016-10-13 22:50:44.000 287 33627.80 150.93 17103.71 88888.00 2016-10-13 22:50:45.000 287 33627.80 150.90 17103.70 37727.47 2016-10-13 22:50:46.000 287 33627.77 150.91 17103.68 88888.00 2016-10-13 22:50:47.000 287 33627.80 150.91 17103.68 88888.00 2016-10-13 22:50:48.000 287 33627.76 150.87 17103.63 88888.00 2016-10-13 22:50:49.000 287 33627.77 150.88 17103.61 88888.00 2016-10-13 22:50:50.000 287 33627.78 150.91 17103.62 37727.35 2016-10-13 22:50:51.000 287 33627.77 150.91 17103.63 88888.00 2016-10-13 22:50:52.000 287 33627.74 150.93 17103.66 88888.00 2016-10-13 22:50:53.000 287 33627.73 150.94 17103.64 88888.00 2016-10-13 22:50:54.000 287 33627.73 150.89 17103.64 88888.00 2016-10-13 22:50:55.000 287 33627.76 150.84 17103.64 37727.48 2016-10-13 22:50:56.000 287 33627.72 150.85 17103.63 88888.00 2016-10-13 22:50:57.000 287 33627.72 150.89 17103.68 88888.00 2016-10-13 22:50:58.000 287 33627.72 150.90 17103.68 88888.00 2016-10-13 22:50:59.000 287 33627.76 150.89 17103.70 88888.00 2016-10-13 22:51:00.000 287 33627.77 150.90 17103.66 37727.54 2016-10-13 22:51:01.000 287 33627.76 150.93 17103.71 88888.00 2016-10-13 22:51:02.000 287 33627.77 150.93 17103.76 88888.00 2016-10-13 22:51:03.000 287 33627.78 150.93 17103.71 88888.00 2016-10-13 22:51:04.000 287 33627.81 150.91 17103.70 88888.00 2016-10-13 22:51:05.000 287 33627.81 150.90 17103.69 37727.52 2016-10-13 22:51:06.000 287 33627.79 150.90 17103.70 88888.00 2016-10-13 22:51:07.000 287 33627.83 150.93 17103.72 88888.00 2016-10-13 22:51:08.000 287 33627.82 150.96 17103.74 88888.00 2016-10-13 22:51:09.000 287 33627.78 150.97 17103.69 88888.00 2016-10-13 22:51:10.000 287 33627.75 150.98 17103.71 37727.42 2016-10-13 22:51:11.000 287 33627.76 151.00 17103.76 88888.00 2016-10-13 22:51:12.000 287 33627.72 151.00 17103.72 88888.00 2016-10-13 22:51:13.000 287 33627.75 151.00 17103.72 88888.00 2016-10-13 22:51:14.000 287 33627.77 150.99 17103.73 88888.00 2016-10-13 22:51:15.000 287 33627.80 151.02 17103.73 37727.51 2016-10-13 22:51:16.000 287 33627.76 151.04 17103.76 88888.00 2016-10-13 22:51:17.000 287 33627.77 151.05 17103.77 88888.00 2016-10-13 22:51:18.000 287 33627.73 151.01 17103.81 88888.00 2016-10-13 22:51:19.000 287 33627.73 151.00 17103.79 88888.00 2016-10-13 22:51:20.000 287 33627.73 151.03 17103.77 37727.48 2016-10-13 22:51:21.000 287 33627.71 151.05 17103.74 88888.00 2016-10-13 22:51:22.000 287 33627.68 151.06 17103.76 88888.00 2016-10-13 22:51:23.000 287 33627.66 151.07 17103.75 88888.00 2016-10-13 22:51:24.000 287 33627.72 151.05 17103.75 88888.00 2016-10-13 22:51:25.000 287 33627.74 151.05 17103.73 37727.48 2016-10-13 22:51:26.000 287 33627.74 151.09 17103.71 88888.00 2016-10-13 22:51:27.000 287 33627.75 151.08 17103.72 88888.00 2016-10-13 22:51:28.000 287 33627.70 151.08 17103.72 88888.00 2016-10-13 22:51:29.000 287 33627.68 151.09 17103.72 88888.00 2016-10-13 22:51:30.000 287 33627.69 151.14 17103.76 37727.38 2016-10-13 22:51:31.000 287 33627.73 151.15 17103.76 88888.00 2016-10-13 22:51:32.000 287 33627.68 151.09 17103.75 88888.00 2016-10-13 22:51:33.000 287 33627.72 151.12 17103.71 88888.00 2016-10-13 22:51:34.000 287 33627.71 151.15 17103.71 88888.00 2016-10-13 22:51:35.000 287 33627.75 151.15 17103.73 37727.50 2016-10-13 22:51:36.000 287 33627.76 151.17 17103.72 88888.00 2016-10-13 22:51:37.000 287 33627.79 151.17 17103.73 88888.00 2016-10-13 22:51:38.000 287 33627.81 151.18 17103.74 88888.00 2016-10-13 22:51:39.000 287 33627.82 151.20 17103.78 88888.00 2016-10-13 22:51:40.000 287 33627.81 151.19 17103.77 37727.47 2016-10-13 22:51:41.000 287 33627.80 151.17 17103.76 88888.00 2016-10-13 22:51:42.000 287 33627.79 151.18 17103.77 88888.00 2016-10-13 22:51:43.000 287 33627.79 151.20 17103.73 88888.00 2016-10-13 22:51:44.000 287 33627.78 151.22 17103.71 88888.00 2016-10-13 22:51:45.000 287 33627.80 151.26 17103.68 37727.52 2016-10-13 22:51:46.000 287 33627.86 151.27 17103.68 88888.00 2016-10-13 22:51:47.000 287 33627.81 151.22 17103.66 88888.00 2016-10-13 22:51:48.000 287 33627.84 151.23 17103.68 88888.00 2016-10-13 22:51:49.000 287 33627.87 151.26 17103.74 88888.00 2016-10-13 22:51:50.000 287 33627.92 151.29 17103.76 37727.44 2016-10-13 22:51:51.000 287 33627.92 151.27 17103.75 88888.00 2016-10-13 22:51:52.000 287 33627.89 151.26 17103.70 88888.00 2016-10-13 22:51:53.000 287 33627.90 151.33 17103.73 88888.00 2016-10-13 22:51:54.000 287 33627.87 151.31 17103.77 88888.00 2016-10-13 22:51:55.000 287 33627.87 151.30 17103.76 37727.51 2016-10-13 22:51:56.000 287 33627.87 151.27 17103.71 88888.00 2016-10-13 22:51:57.000 287 33627.86 151.27 17103.73 88888.00 2016-10-13 22:51:58.000 287 33627.86 151.34 17103.71 88888.00 2016-10-13 22:51:59.000 287 33627.88 151.35 17103.71 88888.00 2016-10-13 22:52:00.000 287 33627.87 151.33 17103.70 37727.64 2016-10-13 22:52:01.000 287 33627.87 151.35 17103.68 88888.00 2016-10-13 22:52:02.000 287 33627.88 151.36 17103.66 88888.00 2016-10-13 22:52:03.000 287 33627.89 151.34 17103.66 88888.00 2016-10-13 22:52:04.000 287 33627.87 151.34 17103.66 88888.00 2016-10-13 22:52:05.000 287 33627.86 151.35 17103.66 37727.66 2016-10-13 22:52:06.000 287 33627.90 151.39 17103.66 88888.00 2016-10-13 22:52:07.000 287 33627.91 151.37 17103.68 88888.00 2016-10-13 22:52:08.000 287 33627.93 151.36 17103.67 88888.00 2016-10-13 22:52:09.000 287 33627.94 151.38 17103.68 88888.00 2016-10-13 22:52:10.000 287 33627.90 151.38 17103.68 37727.54 2016-10-13 22:52:11.000 287 33627.86 151.40 17103.65 88888.00 2016-10-13 22:52:12.000 287 33627.84 151.40 17103.65 88888.00 2016-10-13 22:52:13.000 287 33627.87 151.42 17103.63 88888.00 2016-10-13 22:52:14.000 287 33627.92 151.42 17103.61 88888.00 2016-10-13 22:52:15.000 287 33627.93 151.43 17103.65 37727.54 2016-10-13 22:52:16.000 287 33627.93 151.47 17103.68 88888.00 2016-10-13 22:52:17.000 287 33627.88 151.52 17103.66 88888.00 2016-10-13 22:52:18.000 287 33627.90 151.56 17103.70 88888.00 2016-10-13 22:52:19.000 287 33627.83 151.55 17103.70 88888.00 2016-10-13 22:52:20.000 287 33627.81 151.55 17103.71 37727.61 2016-10-13 22:52:21.000 287 33627.85 151.52 17103.72 88888.00 2016-10-13 22:52:22.000 287 33627.89 151.50 17103.68 88888.00 2016-10-13 22:52:23.000 287 33627.90 151.51 17103.67 88888.00 2016-10-13 22:52:24.000 287 33627.89 151.50 17103.66 88888.00 2016-10-13 22:52:25.000 287 33627.92 151.49 17103.66 37727.52 2016-10-13 22:52:26.000 287 33627.92 151.49 17103.66 88888.00 2016-10-13 22:52:27.000 287 33627.91 151.47 17103.68 88888.00 2016-10-13 22:52:28.000 287 33627.93 151.48 17103.73 88888.00 2016-10-13 22:52:29.000 287 33627.93 151.49 17103.73 88888.00 2016-10-13 22:52:30.000 287 33627.98 151.50 17103.75 37727.59 2016-10-13 22:52:31.000 287 33627.99 151.48 17103.73 88888.00 2016-10-13 22:52:32.000 287 33627.97 151.46 17103.68 88888.00 2016-10-13 22:52:33.000 287 33627.98 151.52 17103.73 88888.00 2016-10-13 22:52:34.000 287 33627.98 151.50 17103.70 88888.00 2016-10-13 22:52:35.000 287 33627.95 151.52 17103.67 37727.69 2016-10-13 22:52:36.000 287 33627.93 151.51 17103.60 88888.00 2016-10-13 22:52:37.000 287 33627.93 151.48 17103.66 88888.00 2016-10-13 22:52:38.000 287 33627.89 151.50 17103.67 88888.00 2016-10-13 22:52:39.000 287 33627.85 151.56 17103.68 88888.00 2016-10-13 22:52:40.000 287 33627.87 151.56 17103.68 37727.64 2016-10-13 22:52:41.000 287 33627.90 151.56 17103.69 88888.00 2016-10-13 22:52:42.000 287 33627.95 151.54 17103.68 88888.00 2016-10-13 22:52:43.000 287 33627.99 151.57 17103.70 88888.00 2016-10-13 22:52:44.000 287 33627.95 151.57 17103.71 88888.00 2016-10-13 22:52:45.000 287 33627.92 151.56 17103.71 37727.64 2016-10-13 22:52:46.000 287 33627.88 151.61 17103.72 88888.00 2016-10-13 22:52:47.000 287 33627.93 151.62 17103.74 88888.00 2016-10-13 22:52:48.000 287 33627.94 151.59 17103.73 88888.00 2016-10-13 22:52:49.000 287 33627.97 151.60 17103.69 88888.00 2016-10-13 22:52:50.000 287 33627.98 151.57 17103.64 37727.60 2016-10-13 22:52:51.000 287 33627.99 151.60 17103.61 88888.00 2016-10-13 22:52:52.000 287 33627.95 151.62 17103.67 88888.00 2016-10-13 22:52:53.000 287 33627.97 151.62 17103.72 88888.00 2016-10-13 22:52:54.000 287 33627.93 151.62 17103.74 88888.00 2016-10-13 22:52:55.000 287 33627.94 151.62 17103.74 37727.61 2016-10-13 22:52:56.000 287 33627.97 151.62 17103.71 88888.00 2016-10-13 22:52:57.000 287 33627.97 151.60 17103.76 88888.00 2016-10-13 22:52:58.000 287 33627.95 151.63 17103.76 88888.00 2016-10-13 22:52:59.000 287 33627.93 151.65 17103.73 88888.00 2016-10-13 22:53:00.000 287 33627.93 151.59 17103.66 37727.58 2016-10-13 22:53:01.000 287 33627.92 151.58 17103.65 88888.00 2016-10-13 22:53:02.000 287 33627.95 151.64 17103.67 88888.00 2016-10-13 22:53:03.000 287 33627.96 151.68 17103.70 88888.00 2016-10-13 22:53:04.000 287 33627.95 151.66 17103.68 88888.00 2016-10-13 22:53:05.000 287 33627.94 151.70 17103.72 37727.61 2016-10-13 22:53:06.000 287 33627.88 151.73 17103.68 88888.00 2016-10-13 22:53:07.000 287 33627.82 151.73 17103.64 88888.00 2016-10-13 22:53:08.000 287 33627.79 151.73 17103.60 88888.00 2016-10-13 22:53:09.000 287 33627.82 151.71 17103.62 88888.00 2016-10-13 22:53:10.000 287 33627.83 151.70 17103.63 37727.54 2016-10-13 22:53:11.000 287 33627.81 151.72 17103.63 88888.00 2016-10-13 22:53:12.000 287 33627.81 151.72 17103.65 88888.00 2016-10-13 22:53:13.000 287 33627.81 151.73 17103.65 88888.00 2016-10-13 22:53:14.000 287 33627.79 151.71 17103.63 88888.00 2016-10-13 22:53:15.000 287 33627.84 151.75 17103.65 37727.56 2016-10-13 22:53:16.000 287 33627.83 151.79 17103.67 88888.00 2016-10-13 22:53:17.000 287 33627.81 151.78 17103.66 88888.00 2016-10-13 22:53:18.000 287 33627.79 151.77 17103.66 88888.00 2016-10-13 22:53:19.000 287 33627.79 151.81 17103.67 88888.00 2016-10-13 22:53:20.000 287 33627.80 151.81 17103.69 37727.52 2016-10-13 22:53:21.000 287 33627.76 151.80 17103.74 88888.00 2016-10-13 22:53:22.000 287 33627.71 151.85 17103.71 88888.00 2016-10-13 22:53:23.000 287 33627.71 151.87 17103.71 88888.00 2016-10-13 22:53:24.000 287 33627.70 151.85 17103.70 88888.00 2016-10-13 22:53:25.000 287 33627.72 151.88 17103.72 37727.46 2016-10-13 22:53:26.000 287 33627.72 151.90 17103.75 88888.00 2016-10-13 22:53:27.000 287 33627.72 151.89 17103.76 88888.00 2016-10-13 22:53:28.000 287 33627.69 151.90 17103.73 88888.00 2016-10-13 22:53:29.000 287 33627.71 151.99 17103.71 88888.00 2016-10-13 22:53:30.000 287 33627.68 152.03 17103.72 37727.38 2016-10-13 22:53:31.000 287 33627.69 152.01 17103.70 88888.00 2016-10-13 22:53:32.000 287 33627.72 152.06 17103.72 88888.00 2016-10-13 22:53:33.000 287 33627.73 152.04 17103.73 88888.00 2016-10-13 22:53:34.000 287 33627.74 152.03 17103.78 88888.00 2016-10-13 22:53:35.000 287 33627.73 152.07 17103.76 37727.45 2016-10-13 22:53:36.000 287 33627.75 152.10 17103.78 88888.00 2016-10-13 22:53:37.000 287 33627.77 152.10 17103.76 88888.00 2016-10-13 22:53:38.000 287 33627.75 152.11 17103.75 88888.00 2016-10-13 22:53:39.000 287 33627.77 152.12 17103.71 88888.00 2016-10-13 22:53:40.000 287 33627.76 152.13 17103.68 37727.53 2016-10-13 22:53:41.000 287 33627.80 152.15 17103.69 88888.00 2016-10-13 22:53:42.000 287 33627.83 152.14 17103.73 88888.00 2016-10-13 22:53:43.000 287 33627.80 152.13 17103.71 88888.00 2016-10-13 22:53:44.000 287 33627.78 152.16 17103.72 88888.00 2016-10-13 22:53:45.000 287 33627.83 152.18 17103.73 37727.59 2016-10-13 22:53:46.000 287 33627.84 152.21 17103.72 88888.00 2016-10-13 22:53:47.000 287 33627.81 152.20 17103.75 88888.00 2016-10-13 22:53:48.000 287 33627.82 152.22 17103.73 88888.00 2016-10-13 22:53:49.000 287 33627.82 152.25 17103.73 88888.00 2016-10-13 22:53:50.000 287 33627.81 152.25 17103.74 37727.58 2016-10-13 22:53:51.000 287 33627.83 152.30 17103.71 88888.00 2016-10-13 22:53:52.000 287 33627.83 152.35 17103.70 88888.00 2016-10-13 22:53:53.000 287 33627.84 152.30 17103.70 88888.00 2016-10-13 22:53:54.000 287 33627.85 152.29 17103.68 88888.00 2016-10-13 22:53:55.000 287 33627.87 152.30 17103.66 37727.52 2016-10-13 22:53:56.000 287 33627.87 152.34 17103.68 88888.00 2016-10-13 22:53:57.000 287 33627.89 152.38 17103.64 88888.00 2016-10-13 22:53:58.000 287 33627.90 152.38 17103.63 88888.00 2016-10-13 22:53:59.000 287 33627.91 152.41 17103.62 88888.00 2016-10-13 22:54:00.000 287 33627.86 152.43 17103.58 37727.56 2016-10-13 22:54:01.000 287 33627.90 152.49 17103.60 88888.00 2016-10-13 22:54:02.000 287 33627.88 152.49 17103.60 88888.00 2016-10-13 22:54:03.000 287 33627.87 152.51 17103.62 88888.00 2016-10-13 22:54:04.000 287 33627.86 152.53 17103.59 88888.00 2016-10-13 22:54:05.000 287 33627.91 152.55 17103.57 37727.57 2016-10-13 22:54:06.000 287 33627.90 152.57 17103.54 88888.00 2016-10-13 22:54:07.000 287 33627.93 152.57 17103.53 88888.00 2016-10-13 22:54:08.000 287 33627.93 152.61 17103.52 88888.00 2016-10-13 22:54:09.000 287 33627.95 152.63 17103.53 88888.00 2016-10-13 22:54:10.000 287 33627.93 152.66 17103.51 37727.50 2016-10-13 22:54:11.000 287 33627.91 152.70 17103.51 88888.00 2016-10-13 22:54:12.000 287 33627.94 152.67 17103.53 88888.00 2016-10-13 22:54:13.000 287 33627.94 152.67 17103.52 88888.00 2016-10-13 22:54:14.000 287 33627.96 152.69 17103.52 88888.00 2016-10-13 22:54:15.000 287 33627.95 152.70 17103.54 37727.66 2016-10-13 22:54:16.000 287 33627.93 152.72 17103.54 88888.00 2016-10-13 22:54:17.000 287 33627.97 152.75 17103.51 88888.00 2016-10-13 22:54:18.000 287 33627.93 152.79 17103.53 88888.00 2016-10-13 22:54:19.000 287 33627.97 152.79 17103.51 88888.00 2016-10-13 22:54:20.000 287 33628.00 152.80 17103.52 37727.63 2016-10-13 22:54:21.000 287 33627.99 152.81 17103.55 88888.00 2016-10-13 22:54:22.000 287 33627.97 152.82 17103.52 88888.00 2016-10-13 22:54:23.000 287 33627.96 152.86 17103.54 88888.00 2016-10-13 22:54:24.000 287 33627.99 152.84 17103.57 88888.00 2016-10-13 22:54:25.000 287 33628.05 152.84 17103.54 37727.71 2016-10-13 22:54:26.000 287 33628.02 152.89 17103.53 88888.00 2016-10-13 22:54:27.000 287 33628.02 152.96 17103.51 88888.00 2016-10-13 22:54:28.000 287 33628.04 152.99 17103.53 88888.00 2016-10-13 22:54:29.000 287 33628.04 153.02 17103.54 88888.00 2016-10-13 22:54:30.000 287 33628.02 152.99 17103.52 37727.62 2016-10-13 22:54:31.000 287 33628.02 153.00 17103.51 88888.00 2016-10-13 22:54:32.000 287 33628.01 153.00 17103.58 88888.00 2016-10-13 22:54:33.000 287 33628.04 153.05 17103.53 88888.00 2016-10-13 22:54:34.000 287 33628.03 153.07 17103.52 88888.00 2016-10-13 22:54:35.000 287 33628.02 153.09 17103.50 37727.66 2016-10-13 22:54:36.000 287 33628.00 153.13 17103.46 88888.00 2016-10-13 22:54:37.000 287 33628.03 153.16 17103.49 88888.00 2016-10-13 22:54:38.000 287 33628.01 153.19 17103.50 88888.00 2016-10-13 22:54:39.000 287 33628.00 153.17 17103.46 88888.00 2016-10-13 22:54:40.000 287 33628.02 153.17 17103.49 37727.73 2016-10-13 22:54:41.000 287 33627.99 153.18 17103.54 88888.00 2016-10-13 22:54:42.000 287 33627.96 153.19 17103.56 88888.00 2016-10-13 22:54:43.000 287 33627.91 153.21 17103.55 88888.00 2016-10-13 22:54:44.000 287 33627.94 153.24 17103.55 88888.00 2016-10-13 22:54:45.000 287 33627.96 153.26 17103.56 37727.66 2016-10-13 22:54:46.000 287 33627.98 153.28 17103.54 88888.00 2016-10-13 22:54:47.000 287 33627.92 153.32 17103.50 88888.00 2016-10-13 22:54:48.000 287 33627.87 153.37 17103.52 88888.00 2016-10-13 22:54:49.000 287 33627.90 153.38 17103.55 88888.00 2016-10-13 22:54:50.000 287 33627.94 153.38 17103.55 37727.50 2016-10-13 22:54:51.000 287 33627.92 153.41 17103.48 88888.00 2016-10-13 22:54:52.000 287 33627.90 153.42 17103.54 88888.00 2016-10-13 22:54:53.000 287 33627.89 153.44 17103.54 88888.00 2016-10-13 22:54:54.000 287 33627.88 153.51 17103.52 88888.00 2016-10-13 22:54:55.000 287 33627.86 153.53 17103.53 37727.64 2016-10-13 22:54:56.000 287 33627.87 153.54 17103.54 88888.00 2016-10-13 22:54:57.000 287 33627.82 153.54 17103.52 88888.00 2016-10-13 22:54:58.000 287 33627.85 153.57 17103.54 88888.00 2016-10-13 22:54:59.000 287 33627.87 153.57 17103.51 88888.00 2016-10-13 22:55:00.000 287 33627.85 153.58 17103.51 37727.57 2016-10-13 22:55:01.000 287 33627.82 153.62 17103.49 88888.00 2016-10-13 22:55:02.000 287 33627.83 153.59 17103.48 88888.00 2016-10-13 22:55:03.000 287 33627.86 153.58 17103.55 88888.00 2016-10-13 22:55:04.000 287 33627.87 153.62 17103.56 88888.00 2016-10-13 22:55:05.000 287 33627.86 153.67 17103.58 37727.56 2016-10-13 22:55:06.000 287 33627.85 153.69 17103.54 88888.00 2016-10-13 22:55:07.000 287 33627.86 153.71 17103.54 88888.00 2016-10-13 22:55:08.000 287 33627.80 153.71 17103.55 88888.00 2016-10-13 22:55:09.000 287 33627.83 153.74 17103.55 88888.00 2016-10-13 22:55:10.000 287 33627.83 153.77 17103.54 37727.46 2016-10-13 22:55:11.000 287 33627.86 153.84 17103.51 88888.00 2016-10-13 22:55:12.000 287 33627.82 153.82 17103.51 88888.00 2016-10-13 22:55:13.000 287 33627.82 153.84 17103.55 88888.00 2016-10-13 22:55:14.000 287 33627.85 153.84 17103.57 88888.00 2016-10-13 22:55:15.000 287 33627.84 153.85 17103.49 37727.51 2016-10-13 22:55:16.000 287 33627.84 153.88 17103.50 88888.00 2016-10-13 22:55:17.000 287 33627.82 153.93 17103.56 88888.00 2016-10-13 22:55:18.000 287 33627.80 153.94 17103.54 88888.00 2016-10-13 22:55:19.000 287 33627.80 153.98 17103.52 88888.00 2016-10-13 22:55:20.000 287 33627.80 154.03 17103.54 37727.50 2016-10-13 22:55:21.000 287 33627.80 154.01 17103.55 88888.00 2016-10-13 22:55:22.000 287 33627.78 154.02 17103.55 88888.00 2016-10-13 22:55:23.000 287 33627.78 154.03 17103.57 88888.00 2016-10-13 22:55:24.000 287 33627.80 154.05 17103.58 88888.00 2016-10-13 22:55:25.000 287 33627.80 154.04 17103.55 37727.48 2016-10-13 22:55:26.000 287 33627.77 154.04 17103.56 88888.00 2016-10-13 22:55:27.000 287 33627.80 154.05 17103.56 88888.00 2016-10-13 22:55:28.000 287 33627.78 154.08 17103.56 88888.00 2016-10-13 22:55:29.000 287 33627.81 154.11 17103.55 88888.00 2016-10-13 22:55:30.000 287 33627.82 154.11 17103.52 37727.56 2016-10-13 22:55:31.000 287 33627.83 154.11 17103.52 88888.00 2016-10-13 22:55:32.000 287 33627.83 154.15 17103.52 88888.00 2016-10-13 22:55:33.000 287 33627.84 154.15 17103.53 88888.00 2016-10-13 22:55:34.000 287 33627.82 154.12 17103.52 88888.00 2016-10-13 22:55:35.000 287 33627.88 154.17 17103.55 37727.44 2016-10-13 22:55:36.000 287 33627.83 154.12 17103.52 88888.00 2016-10-13 22:55:37.000 287 33627.82 154.13 17103.49 88888.00 2016-10-13 22:55:38.000 287 33627.85 154.12 17103.49 88888.00 2016-10-13 22:55:39.000 287 33627.85 154.17 17103.53 88888.00 2016-10-13 22:55:40.000 287 33627.85 154.23 17103.53 37727.52 2016-10-13 22:55:41.000 287 33627.86 154.22 17103.51 88888.00 2016-10-13 22:55:42.000 287 33627.84 154.24 17103.51 88888.00 2016-10-13 22:55:43.000 287 33627.88 154.22 17103.50 88888.00 2016-10-13 22:55:44.000 287 33627.89 154.19 17103.51 88888.00 2016-10-13 22:55:45.000 287 33627.84 154.23 17103.48 37727.52 2016-10-13 22:55:46.000 287 33627.87 154.21 17103.51 88888.00 2016-10-13 22:55:47.000 287 33627.88 154.18 17103.51 88888.00 2016-10-13 22:55:48.000 287 33627.88 154.20 17103.49 88888.00 2016-10-13 22:55:49.000 287 33627.88 154.25 17103.45 88888.00 2016-10-13 22:55:50.000 287 33627.89 154.24 17103.51 37727.44 2016-10-13 22:55:51.000 287 33627.90 154.24 17103.47 88888.00 2016-10-13 22:55:52.000 287 33627.87 154.25 17103.44 88888.00 2016-10-13 22:55:53.000 287 33627.88 154.26 17103.48 88888.00 2016-10-13 22:55:54.000 287 33627.88 154.27 17103.49 88888.00 2016-10-13 22:55:55.000 287 33627.87 154.25 17103.48 37727.50 2016-10-13 22:55:56.000 287 33627.87 154.28 17103.54 88888.00 2016-10-13 22:55:57.000 287 33627.84 154.28 17103.54 88888.00 2016-10-13 22:55:58.000 287 33627.82 154.27 17103.51 88888.00 2016-10-13 22:55:59.000 287 33627.87 154.30 17103.51 88888.00 2016-10-13 22:56:00.000 287 33627.86 154.30 17103.49 37727.51 2016-10-13 22:56:01.000 287 33627.84 154.31 17103.51 88888.00 2016-10-13 22:56:02.000 287 33627.83 154.31 17103.48 88888.00 2016-10-13 22:56:03.000 287 33627.85 154.33 17103.43 88888.00 2016-10-13 22:56:04.000 287 33627.85 154.36 17103.46 88888.00 2016-10-13 22:56:05.000 287 33627.87 154.36 17103.48 37727.50 2016-10-13 22:56:06.000 287 33627.89 154.40 17103.48 88888.00 2016-10-13 22:56:07.000 287 33627.90 154.45 17103.49 88888.00 2016-10-13 22:56:08.000 287 33627.90 154.48 17103.49 88888.00 2016-10-13 22:56:09.000 287 33627.88 154.47 17103.48 88888.00 2016-10-13 22:56:10.000 287 33627.90 154.46 17103.50 37727.46 2016-10-13 22:56:11.000 287 33627.90 154.42 17103.47 88888.00 2016-10-13 22:56:12.000 287 33627.89 154.49 17103.50 88888.00 2016-10-13 22:56:13.000 287 33627.95 154.49 17103.53 88888.00 2016-10-13 22:56:14.000 287 33627.95 154.50 17103.54 88888.00 2016-10-13 22:56:15.000 287 33627.95 154.49 17103.51 37727.52 2016-10-13 22:56:16.000 287 33627.96 154.48 17103.43 88888.00 2016-10-13 22:56:17.000 287 33627.96 154.51 17103.44 88888.00 2016-10-13 22:56:18.000 287 33627.97 154.56 17103.46 88888.00 2016-10-13 22:56:19.000 287 33627.97 154.57 17103.50 88888.00 2016-10-13 22:56:20.000 287 33627.97 154.54 17103.53 37727.56 2016-10-13 22:56:21.000 287 33627.95 154.57 17103.53 88888.00 2016-10-13 22:56:22.000 287 33627.97 154.60 17103.52 88888.00 2016-10-13 22:56:23.000 287 33627.97 154.64 17103.51 88888.00 2016-10-13 22:56:24.000 287 33627.95 154.65 17103.50 88888.00 2016-10-13 22:56:25.000 287 33627.93 154.65 17103.49 37727.62 2016-10-13 22:56:26.000 287 33627.96 154.64 17103.51 88888.00 2016-10-13 22:56:27.000 287 33627.97 154.68 17103.51 88888.00 2016-10-13 22:56:28.000 287 33627.95 154.75 17103.53 88888.00 2016-10-13 22:56:29.000 287 33627.99 154.74 17103.53 88888.00 2016-10-13 22:56:30.000 287 33628.02 154.71 17103.50 37727.56 2016-10-13 22:56:31.000 287 33628.00 154.71 17103.48 88888.00 2016-10-13 22:56:32.000 287 33628.01 154.75 17103.53 88888.00 2016-10-13 22:56:33.000 287 33628.04 154.72 17103.55 88888.00 2016-10-13 22:56:34.000 287 33628.07 154.72 17103.50 88888.00 2016-10-13 22:56:35.000 287 33628.10 154.72 17103.48 37727.57 2016-10-13 22:56:36.000 287 33628.07 154.76 17103.48 88888.00 2016-10-13 22:56:37.000 287 33628.07 154.78 17103.47 88888.00 2016-10-13 22:56:38.000 287 33628.05 154.77 17103.45 88888.00 2016-10-13 22:56:39.000 287 33628.04 154.77 17103.50 88888.00 2016-10-13 22:56:40.000 287 33628.05 154.76 17103.49 37727.66 2016-10-13 22:56:41.000 287 33628.07 154.78 17103.48 88888.00 2016-10-13 22:56:42.000 287 33628.09 154.76 17103.49 88888.00 2016-10-13 22:56:43.000 287 33628.08 154.75 17103.49 88888.00 2016-10-13 22:56:44.000 287 33628.07 154.75 17103.47 88888.00 2016-10-13 22:56:45.000 287 33628.07 154.77 17103.48 37727.67 2016-10-13 22:56:46.000 287 33628.08 154.77 17103.45 88888.00 2016-10-13 22:56:47.000 287 33628.06 154.80 17103.45 88888.00 2016-10-13 22:56:48.000 287 33628.06 154.78 17103.46 88888.00 2016-10-13 22:56:49.000 287 33628.05 154.83 17103.51 88888.00 2016-10-13 22:56:50.000 287 33628.04 154.82 17103.53 37727.70 2016-10-13 22:56:51.000 287 33628.07 154.82 17103.52 88888.00 2016-10-13 22:56:52.000 287 33628.09 154.84 17103.53 88888.00 2016-10-13 22:56:53.000 287 33628.09 154.84 17103.54 88888.00 2016-10-13 22:56:54.000 287 33628.09 154.87 17103.53 88888.00 2016-10-13 22:56:55.000 287 33628.06 154.87 17103.48 37727.56 2016-10-13 22:56:56.000 287 33628.10 154.87 17103.45 88888.00 2016-10-13 22:56:57.000 287 33628.09 154.92 17103.44 88888.00 2016-10-13 22:56:58.000 287 33628.07 154.93 17103.44 88888.00 2016-10-13 22:56:59.000 287 33628.06 154.93 17103.47 88888.00 2016-10-13 22:57:00.000 287 33628.04 154.94 17103.47 37727.65 2016-10-13 22:57:01.000 287 33628.00 154.95 17103.45 88888.00 2016-10-13 22:57:02.000 287 33628.02 154.96 17103.47 88888.00 2016-10-13 22:57:03.000 287 33628.00 154.94 17103.49 88888.00 2016-10-13 22:57:04.000 287 33628.00 154.97 17103.48 88888.00 2016-10-13 22:57:05.000 287 33628.03 154.99 17103.52 37727.67 2016-10-13 22:57:06.000 287 33628.03 155.02 17103.54 88888.00 2016-10-13 22:57:07.000 287 33628.00 155.02 17103.57 88888.00 2016-10-13 22:57:08.000 287 33628.01 155.03 17103.54 88888.00 2016-10-13 22:57:09.000 287 33628.03 155.03 17103.52 88888.00 2016-10-13 22:57:10.000 287 33628.06 155.02 17103.53 37727.57 2016-10-13 22:57:11.000 287 33628.08 155.03 17103.51 88888.00 2016-10-13 22:57:12.000 287 33628.06 155.05 17103.48 88888.00 2016-10-13 22:57:13.000 287 33628.05 155.06 17103.46 88888.00 2016-10-13 22:57:14.000 287 33628.06 155.05 17103.46 88888.00 2016-10-13 22:57:15.000 287 33628.05 155.04 17103.43 37727.63 2016-10-13 22:57:16.000 287 33628.05 155.01 17103.43 88888.00 2016-10-13 22:57:17.000 287 33628.05 155.02 17103.44 88888.00 2016-10-13 22:57:18.000 287 33628.05 155.02 17103.43 88888.00 2016-10-13 22:57:19.000 287 33628.07 155.01 17103.42 88888.00 2016-10-13 22:57:20.000 287 33628.05 155.06 17103.45 37727.66 2016-10-13 22:57:21.000 287 33628.02 155.11 17103.46 88888.00 2016-10-13 22:57:22.000 287 33628.04 155.10 17103.45 88888.00 2016-10-13 22:57:23.000 287 33628.05 155.10 17103.46 88888.00 2016-10-13 22:57:24.000 287 33628.06 155.10 17103.48 88888.00 2016-10-13 22:57:25.000 287 33628.08 155.15 17103.48 37727.67 2016-10-13 22:57:26.000 287 33628.11 155.18 17103.51 88888.00 2016-10-13 22:57:27.000 287 33628.13 155.19 17103.52 88888.00 2016-10-13 22:57:28.000 287 33628.11 155.18 17103.53 88888.00 2016-10-13 22:57:29.000 287 33628.13 155.20 17103.51 88888.00 2016-10-13 22:57:30.000 287 33628.15 155.20 17103.54 37727.71 2016-10-13 22:57:31.000 287 33628.11 155.17 17103.51 88888.00 2016-10-13 22:57:32.000 287 33628.11 155.19 17103.51 88888.00 2016-10-13 22:57:33.000 287 33628.14 155.22 17103.47 88888.00 2016-10-13 22:57:34.000 287 33628.10 155.25 17103.45 88888.00 2016-10-13 22:57:35.000 287 33628.09 155.28 17103.47 37727.62 2016-10-13 22:57:36.000 287 33628.12 155.25 17103.45 88888.00 2016-10-13 22:57:37.000 287 33628.14 155.26 17103.51 88888.00 2016-10-13 22:57:38.000 287 33628.13 155.31 17103.51 88888.00 2016-10-13 22:57:39.000 287 33628.12 155.32 17103.48 88888.00 2016-10-13 22:57:40.000 287 33628.10 155.32 17103.45 37727.69 2016-10-13 22:57:41.000 287 33628.12 155.32 17103.45 88888.00 2016-10-13 22:57:42.000 287 33628.12 155.32 17103.44 88888.00 2016-10-13 22:57:43.000 287 33628.14 155.34 17103.45 88888.00 2016-10-13 22:57:44.000 287 33628.16 155.31 17103.45 88888.00 2016-10-13 22:57:45.000 287 33628.17 155.30 17103.45 37727.69 2016-10-13 22:57:46.000 287 33628.15 155.33 17103.42 88888.00 2016-10-13 22:57:47.000 287 33628.15 155.34 17103.38 88888.00 2016-10-13 22:57:48.000 287 33628.19 155.33 17103.37 88888.00 2016-10-13 22:57:49.000 287 33628.17 155.35 17103.40 88888.00 2016-10-13 22:57:50.000 287 33628.15 155.37 17103.42 37727.77 2016-10-13 22:57:51.000 287 33628.16 155.37 17103.45 88888.00 2016-10-13 22:57:52.000 287 33628.11 155.34 17103.42 88888.00 2016-10-13 22:57:53.000 287 33628.12 155.34 17103.40 88888.00 2016-10-13 22:57:54.000 287 33628.15 155.32 17103.41 88888.00 2016-10-13 22:57:55.000 287 33628.15 155.34 17103.43 37727.56 2016-10-13 22:57:56.000 287 33628.15 155.38 17103.45 88888.00 2016-10-13 22:57:57.000 287 33628.17 155.37 17103.46 88888.00 2016-10-13 22:57:58.000 287 33628.17 155.41 17103.48 88888.00 2016-10-13 22:57:59.000 287 33628.16 155.42 17103.49 88888.00 2016-10-13 22:58:00.000 287 33628.15 155.42 17103.43 37727.70 2016-10-13 22:58:01.000 287 33628.09 155.42 17103.41 88888.00 2016-10-13 22:58:02.000 287 33628.04 155.39 17103.40 88888.00 2016-10-13 22:58:03.000 287 33628.06 155.41 17103.43 88888.00 2016-10-13 22:58:04.000 287 33628.04 155.44 17103.42 88888.00 2016-10-13 22:58:05.000 287 33628.05 155.49 17103.45 37727.57 2016-10-13 22:58:06.000 287 33628.06 155.47 17103.46 88888.00 2016-10-13 22:58:07.000 287 33628.09 155.50 17103.43 88888.00 2016-10-13 22:58:08.000 287 33628.11 155.46 17103.44 88888.00 2016-10-13 22:58:09.000 287 33628.12 155.44 17103.45 88888.00 2016-10-13 22:58:10.000 287 33628.10 155.45 17103.45 37727.56 2016-10-13 22:58:11.000 287 33628.08 155.48 17103.46 88888.00 2016-10-13 22:58:12.000 287 33628.07 155.48 17103.43 88888.00 2016-10-13 22:58:13.000 287 33628.06 155.52 17103.46 88888.00 2016-10-13 22:58:14.000 287 33628.10 155.50 17103.49 88888.00 2016-10-13 22:58:15.000 287 33628.07 155.50 17103.49 37727.62 2016-10-13 22:58:16.000 287 33628.08 155.50 17103.49 88888.00 2016-10-13 22:58:17.000 287 33628.08 155.51 17103.51 88888.00 2016-10-13 22:58:18.000 287 33628.05 155.53 17103.50 88888.00 2016-10-13 22:58:19.000 287 33628.05 155.53 17103.50 88888.00 2016-10-13 22:58:20.000 287 33628.08 155.54 17103.52 37727.62 2016-10-13 22:58:21.000 287 33628.13 155.53 17103.56 88888.00 2016-10-13 22:58:22.000 287 33628.12 155.55 17103.59 88888.00 2016-10-13 22:58:23.000 287 33628.12 155.56 17103.58 88888.00 2016-10-13 22:58:24.000 287 33628.14 155.54 17103.58 88888.00 2016-10-13 22:58:25.000 287 33628.14 155.55 17103.55 37727.66 2016-10-13 22:58:26.000 287 33628.10 155.56 17103.53 88888.00 2016-10-13 22:58:27.000 287 33628.12 155.58 17103.50 88888.00 2016-10-13 22:58:28.000 287 33628.07 155.56 17103.51 88888.00 2016-10-13 22:58:29.000 287 33628.09 155.50 17103.51 88888.00 2016-10-13 22:58:30.000 287 33628.12 155.53 17103.53 37727.69 2016-10-13 22:58:31.000 287 33628.12 155.56 17103.52 88888.00 2016-10-13 22:58:32.000 287 33628.09 155.54 17103.48 88888.00 2016-10-13 22:58:33.000 287 33628.06 155.57 17103.49 88888.00 2016-10-13 22:58:34.000 287 33628.02 155.60 17103.47 88888.00 2016-10-13 22:58:35.000 287 33628.03 155.57 17103.47 37727.56 2016-10-13 22:58:36.000 287 33628.07 155.56 17103.49 88888.00 2016-10-13 22:58:37.000 287 33628.07 155.56 17103.49 88888.00 2016-10-13 22:58:38.000 287 33628.04 155.56 17103.47 88888.00 2016-10-13 22:58:39.000 287 33628.00 155.54 17103.47 88888.00 2016-10-13 22:58:40.000 287 33627.99 155.56 17103.48 37727.71 2016-10-13 22:58:41.000 287 33628.02 155.54 17103.45 88888.00 2016-10-13 22:58:42.000 287 33628.01 155.56 17103.44 88888.00 2016-10-13 22:58:43.000 287 33627.99 155.58 17103.44 88888.00 2016-10-13 22:58:44.000 287 33627.99 155.52 17103.45 88888.00 2016-10-13 22:58:45.000 287 33627.99 155.50 17103.42 37727.60 2016-10-13 22:58:46.000 287 33627.98 155.52 17103.42 88888.00 2016-10-13 22:58:47.000 287 33627.96 155.54 17103.37 88888.00 2016-10-13 22:58:48.000 287 33627.95 155.56 17103.37 88888.00 2016-10-13 22:58:49.000 287 33627.96 155.56 17103.40 88888.00 2016-10-13 22:58:50.000 287 33627.98 155.53 17103.42 37727.53 2016-10-13 22:58:51.000 287 33627.97 155.50 17103.40 88888.00 2016-10-13 22:58:52.000 287 33627.99 155.53 17103.38 88888.00 2016-10-13 22:58:53.000 287 33627.99 155.47 17103.40 88888.00 2016-10-13 22:58:54.000 287 33628.02 155.46 17103.38 88888.00 2016-10-13 22:58:55.000 287 33628.03 155.52 17103.40 37727.59 2016-10-13 22:58:56.000 287 33628.02 155.52 17103.41 88888.00 2016-10-13 22:58:57.000 287 33628.04 155.50 17103.42 88888.00 2016-10-13 22:58:58.000 287 33628.00 155.48 17103.41 88888.00 2016-10-13 22:58:59.000 287 33627.97 155.51 17103.43 88888.00 2016-10-13 22:59:00.000 287 33627.96 155.49 17103.43 37727.63 2016-10-13 22:59:01.000 287 33628.00 155.51 17103.48 88888.00 2016-10-13 22:59:02.000 287 33628.01 155.50 17103.44 88888.00 2016-10-13 22:59:03.000 287 33627.99 155.52 17103.43 88888.00 2016-10-13 22:59:04.000 287 33628.01 155.54 17103.44 88888.00 2016-10-13 22:59:05.000 287 33628.06 155.52 17103.42 37727.58 2016-10-13 22:59:06.000 287 33628.05 155.53 17103.40 88888.00 2016-10-13 22:59:07.000 287 33628.02 155.51 17103.43 88888.00 2016-10-13 22:59:08.000 287 33627.99 155.48 17103.46 88888.00 2016-10-13 22:59:09.000 287 33628.03 155.51 17103.44 88888.00 2016-10-13 22:59:10.000 287 33628.10 155.53 17103.46 37727.64 2016-10-13 22:59:11.000 287 33628.07 155.55 17103.48 88888.00 2016-10-13 22:59:12.000 287 33628.05 155.55 17103.46 88888.00 2016-10-13 22:59:13.000 287 33628.02 155.55 17103.47 88888.00 2016-10-13 22:59:14.000 287 33628.02 155.58 17103.45 88888.00 2016-10-13 22:59:15.000 287 33628.01 155.57 17103.47 37727.57 2016-10-13 22:59:16.000 287 33628.05 155.57 17103.51 88888.00 2016-10-13 22:59:17.000 287 33628.07 155.58 17103.55 88888.00 2016-10-13 22:59:18.000 287 33628.04 155.56 17103.50 88888.00 2016-10-13 22:59:19.000 287 33628.04 155.55 17103.47 88888.00 2016-10-13 22:59:20.000 287 33628.06 155.57 17103.48 37727.56 2016-10-13 22:59:21.000 287 33628.03 155.61 17103.47 88888.00 2016-10-13 22:59:22.000 287 33628.01 155.57 17103.45 88888.00 2016-10-13 22:59:23.000 287 33628.02 155.57 17103.46 88888.00 2016-10-13 22:59:24.000 287 33628.00 155.60 17103.42 88888.00 2016-10-13 22:59:25.000 287 33628.05 155.61 17103.47 37727.61 2016-10-13 22:59:26.000 287 33628.05 155.58 17103.45 88888.00 2016-10-13 22:59:27.000 287 33628.04 155.57 17103.40 88888.00 2016-10-13 22:59:28.000 287 33628.07 155.61 17103.39 88888.00 2016-10-13 22:59:29.000 287 33628.05 155.59 17103.44 88888.00 2016-10-13 22:59:30.000 287 33628.07 155.58 17103.44 37727.62 2016-10-13 22:59:31.000 287 33628.09 155.59 17103.46 88888.00 2016-10-13 22:59:32.000 287 33628.10 155.62 17103.47 88888.00 2016-10-13 22:59:33.000 287 33628.10 155.59 17103.47 88888.00 2016-10-13 22:59:34.000 287 33628.10 155.51 17103.48 88888.00 2016-10-13 22:59:35.000 287 33628.07 155.52 17103.48 37727.53 2016-10-13 22:59:36.000 287 33628.04 155.57 17103.47 88888.00 2016-10-13 22:59:37.000 287 33628.02 155.57 17103.50 88888.00 2016-10-13 22:59:38.000 287 33628.06 155.58 17103.48 88888.00 2016-10-13 22:59:39.000 287 33628.06 155.58 17103.49 88888.00 2016-10-13 22:59:40.000 287 33628.04 155.57 17103.50 37727.64 2016-10-13 22:59:41.000 287 33628.05 155.58 17103.47 88888.00 2016-10-13 22:59:42.000 287 33628.02 155.56 17103.42 88888.00 2016-10-13 22:59:43.000 287 33628.00 155.57 17103.46 88888.00 2016-10-13 22:59:44.000 287 33627.99 155.57 17103.45 88888.00 2016-10-13 22:59:45.000 287 33628.02 155.58 17103.48 37727.58 2016-10-13 22:59:46.000 287 33628.02 155.59 17103.47 88888.00 2016-10-13 22:59:47.000 287 33627.97 155.57 17103.47 88888.00 2016-10-13 22:59:48.000 287 33628.01 155.55 17103.49 88888.00 2016-10-13 22:59:49.000 287 33628.02 155.55 17103.52 88888.00 2016-10-13 22:59:50.000 287 33628.01 155.52 17103.49 37727.60 2016-10-13 22:59:51.000 287 33627.99 155.52 17103.48 88888.00 2016-10-13 22:59:52.000 287 33628.00 155.53 17103.47 88888.00 2016-10-13 22:59:53.000 287 33628.03 155.54 17103.47 88888.00 2016-10-13 22:59:54.000 287 33627.99 155.54 17103.46 88888.00 2016-10-13 22:59:55.000 287 33628.04 155.56 17103.47 37727.49 2016-10-13 22:59:56.000 287 33628.05 155.58 17103.49 88888.00 2016-10-13 22:59:57.000 287 33628.04 155.60 17103.48 88888.00 2016-10-13 22:59:58.000 287 33628.02 155.62 17103.45 88888.00 2016-10-13 22:59:59.000 287 33628.05 155.64 17103.44 88888.00 2016-10-13 23:00:00.000 287 33628.04 155.63 17103.49 37727.56 2016-10-13 23:00:01.000 287 33628.07 155.61 17103.50 88888.00 2016-10-13 23:00:02.000 287 33628.08 155.63 17103.53 88888.00 2016-10-13 23:00:03.000 287 33628.06 155.62 17103.51 88888.00 2016-10-13 23:00:04.000 287 33628.05 155.58 17103.53 88888.00 2016-10-13 23:00:05.000 287 33628.04 155.60 17103.54 37727.64 2016-10-13 23:00:06.000 287 33628.04 155.61 17103.53 88888.00 2016-10-13 23:00:07.000 287 33628.05 155.63 17103.51 88888.00 2016-10-13 23:00:08.000 287 33628.05 155.66 17103.49 88888.00 2016-10-13 23:00:09.000 287 33628.03 155.63 17103.49 88888.00 2016-10-13 23:00:10.000 287 33628.03 155.61 17103.52 37727.68 2016-10-13 23:00:11.000 287 33628.07 155.59 17103.53 88888.00 2016-10-13 23:00:12.000 287 33628.06 155.61 17103.52 88888.00 2016-10-13 23:00:13.000 287 33628.06 155.64 17103.49 88888.00 2016-10-13 23:00:14.000 287 33628.04 155.62 17103.50 88888.00 2016-10-13 23:00:15.000 287 33628.09 155.59 17103.52 37727.57 2016-10-13 23:00:16.000 287 33628.08 155.61 17103.55 88888.00 2016-10-13 23:00:17.000 287 33628.10 155.61 17103.54 88888.00 2016-10-13 23:00:18.000 287 33628.06 155.60 17103.51 88888.00 2016-10-13 23:00:19.000 287 33628.03 155.59 17103.50 88888.00 2016-10-13 23:00:20.000 287 33628.03 155.56 17103.50 37727.63 2016-10-13 23:00:21.000 287 33628.03 155.55 17103.52 88888.00 2016-10-13 23:00:22.000 287 33628.03 155.57 17103.52 88888.00 2016-10-13 23:00:23.000 287 33628.02 155.56 17103.54 88888.00 2016-10-13 23:00:24.000 287 33628.01 155.57 17103.54 88888.00 2016-10-13 23:00:25.000 287 33627.99 155.56 17103.50 37727.64 2016-10-13 23:00:26.000 287 33627.99 155.54 17103.52 88888.00 2016-10-13 23:00:27.000 287 33628.02 155.58 17103.49 88888.00 2016-10-13 23:00:28.000 287 33628.01 155.57 17103.50 88888.00 2016-10-13 23:00:29.000 287 33628.04 155.61 17103.50 88888.00 2016-10-13 23:00:30.000 287 33628.04 155.60 17103.50 37727.65 2016-10-13 23:00:31.000 287 33628.04 155.58 17103.48 88888.00 2016-10-13 23:00:32.000 287 33628.06 155.56 17103.50 88888.00 2016-10-13 23:00:33.000 287 33628.07 155.56 17103.53 88888.00 2016-10-13 23:00:34.000 287 33628.03 155.55 17103.54 88888.00 2016-10-13 23:00:35.000 287 33628.02 155.57 17103.57 37727.56 2016-10-13 23:00:36.000 287 33628.02 155.55 17103.56 88888.00 2016-10-13 23:00:37.000 287 33628.02 155.58 17103.56 88888.00 2016-10-13 23:00:38.000 287 33628.01 155.60 17103.56 88888.00 2016-10-13 23:00:39.000 287 33628.05 155.58 17103.55 88888.00 2016-10-13 23:00:40.000 287 33628.02 155.56 17103.56 37727.59 2016-10-13 23:00:41.000 287 33628.03 155.57 17103.55 88888.00 2016-10-13 23:00:42.000 287 33628.01 155.62 17103.55 88888.00 2016-10-13 23:00:43.000 287 33628.01 155.62 17103.58 88888.00 2016-10-13 23:00:44.000 287 33628.00 155.56 17103.58 88888.00 2016-10-13 23:00:45.000 287 33628.03 155.55 17103.54 37727.63 2016-10-13 23:00:46.000 287 33628.01 155.58 17103.57 88888.00 2016-10-13 23:00:47.000 287 33627.99 155.55 17103.59 88888.00 2016-10-13 23:00:48.000 287 33628.00 155.57 17103.55 88888.00 2016-10-13 23:00:49.000 287 33627.98 155.55 17103.53 88888.00 2016-10-13 23:00:50.000 287 33627.98 155.52 17103.52 37727.65 2016-10-13 23:00:51.000 287 33627.99 155.51 17103.52 88888.00 2016-10-13 23:00:52.000 287 33627.99 155.53 17103.57 88888.00 2016-10-13 23:00:53.000 287 33628.00 155.55 17103.58 88888.00 2016-10-13 23:00:54.000 287 33628.02 155.55 17103.58 88888.00 2016-10-13 23:00:55.000 287 33627.99 155.53 17103.58 37727.53 2016-10-13 23:00:56.000 287 33628.00 155.52 17103.58 88888.00 2016-10-13 23:00:57.000 287 33628.01 155.48 17103.55 88888.00 2016-10-13 23:00:58.000 287 33627.99 155.47 17103.55 88888.00 2016-10-13 23:00:59.000 287 33627.99 155.52 17103.55 88888.00 2016-10-13 23:01:00.000 287 33627.97 155.54 17103.55 37727.62 2016-10-13 23:01:01.000 287 33627.95 155.56 17103.59 88888.00 2016-10-13 23:01:02.000 287 33627.95 155.57 17103.59 88888.00 2016-10-13 23:01:03.000 287 33627.93 155.58 17103.55 88888.00 2016-10-13 23:01:04.000 287 33627.95 155.59 17103.52 88888.00 2016-10-13 23:01:05.000 287 33627.98 155.58 17103.55 37727.60 2016-10-13 23:01:06.000 287 33627.97 155.58 17103.53 88888.00 2016-10-13 23:01:07.000 287 33628.00 155.53 17103.52 88888.00 2016-10-13 23:01:08.000 287 33627.99 155.54 17103.50 88888.00 2016-10-13 23:01:09.000 287 33627.99 155.55 17103.51 88888.00 2016-10-13 23:01:10.000 287 33628.02 155.55 17103.52 37727.57 2016-10-13 23:01:11.000 287 33627.99 155.56 17103.51 88888.00 2016-10-13 23:01:12.000 287 33628.01 155.53 17103.51 88888.00 2016-10-13 23:01:13.000 287 33628.02 155.53 17103.47 88888.00 2016-10-13 23:01:14.000 287 33628.00 155.47 17103.48 88888.00 2016-10-13 23:01:15.000 287 33628.01 155.47 17103.54 37727.60 2016-10-13 23:01:16.000 287 33628.00 155.49 17103.55 88888.00 2016-10-13 23:01:17.000 287 33627.97 155.48 17103.53 88888.00 2016-10-13 23:01:18.000 287 33627.99 155.46 17103.54 88888.00 2016-10-13 23:01:19.000 287 33628.01 155.50 17103.53 88888.00 2016-10-13 23:01:20.000 287 33628.02 155.53 17103.52 37727.70 2016-10-13 23:01:21.000 287 33628.01 155.58 17103.54 88888.00 2016-10-13 23:01:22.000 287 33627.99 155.63 17103.52 88888.00 2016-10-13 23:01:23.000 287 33627.99 155.64 17103.52 88888.00 2016-10-13 23:01:24.000 287 33628.00 155.62 17103.52 88888.00 2016-10-13 23:01:25.000 287 33628.01 155.63 17103.49 37727.54 2016-10-13 23:01:26.000 287 33627.99 155.62 17103.51 88888.00 2016-10-13 23:01:27.000 287 33628.00 155.65 17103.54 88888.00 2016-10-13 23:01:28.000 287 33628.04 155.61 17103.55 88888.00 2016-10-13 23:01:29.000 287 33628.01 155.59 17103.53 88888.00 2016-10-13 23:01:30.000 287 33627.99 155.60 17103.48 37727.66 2016-10-13 23:01:31.000 287 33628.01 155.64 17103.53 88888.00 2016-10-13 23:01:32.000 287 33628.06 155.64 17103.54 88888.00 2016-10-13 23:01:33.000 287 33628.10 155.62 17103.53 88888.00 2016-10-13 23:01:34.000 287 33628.07 155.65 17103.53 88888.00 2016-10-13 23:01:35.000 287 33628.07 155.67 17103.52 37727.65 2016-10-13 23:01:36.000 287 33628.09 155.65 17103.49 88888.00 2016-10-13 23:01:37.000 287 33628.02 155.66 17103.54 88888.00 2016-10-13 23:01:38.000 287 33628.00 155.68 17103.50 88888.00 2016-10-13 23:01:39.000 287 33628.03 155.68 17103.50 88888.00 2016-10-13 23:01:40.000 287 33628.03 155.65 17103.46 37727.56 2016-10-13 23:01:41.000 287 33628.05 155.62 17103.47 88888.00 2016-10-13 23:01:42.000 287 33628.04 155.66 17103.50 88888.00 2016-10-13 23:01:43.000 287 33628.08 155.72 17103.52 88888.00 2016-10-13 23:01:44.000 287 33628.06 155.71 17103.51 88888.00 2016-10-13 23:01:45.000 287 33628.06 155.70 17103.50 37727.69 2016-10-13 23:01:46.000 287 33628.08 155.69 17103.50 88888.00 2016-10-13 23:01:47.000 287 33628.08 155.70 17103.50 88888.00 2016-10-13 23:01:48.000 287 33628.04 155.72 17103.51 88888.00 2016-10-13 23:01:49.000 287 33628.08 155.77 17103.46 88888.00 2016-10-13 23:01:50.000 287 33628.10 155.73 17103.50 37727.67 2016-10-13 23:01:51.000 287 33628.08 155.75 17103.55 88888.00 2016-10-13 23:01:52.000 287 33628.08 155.71 17103.52 88888.00 2016-10-13 23:01:53.000 287 33628.12 155.71 17103.52 88888.00 2016-10-13 23:01:54.000 287 33628.11 155.70 17103.52 88888.00 2016-10-13 23:01:55.000 287 33628.09 155.74 17103.57 37727.64 2016-10-13 23:01:56.000 287 33628.07 155.75 17103.56 88888.00 2016-10-13 23:01:57.000 287 33628.10 155.75 17103.54 88888.00 2016-10-13 23:01:58.000 287 33628.09 155.79 17103.50 88888.00 2016-10-13 23:01:59.000 287 33628.08 155.84 17103.47 88888.00 2016-10-13 23:02:00.000 287 33628.09 155.82 17103.49 37727.61 2016-10-13 23:02:01.000 287 33628.11 155.84 17103.53 88888.00 2016-10-13 23:02:02.000 287 33628.05 155.87 17103.50 88888.00 2016-10-13 23:02:03.000 287 33628.07 155.90 17103.50 88888.00 2016-10-13 23:02:04.000 287 33628.10 155.86 17103.50 88888.00 2016-10-13 23:02:05.000 287 33628.09 155.87 17103.51 37727.66 2016-10-13 23:02:06.000 287 33628.09 155.86 17103.51 88888.00 2016-10-13 23:02:07.000 287 33628.10 155.89 17103.47 88888.00 2016-10-13 23:02:08.000 287 33628.05 155.92 17103.50 88888.00 2016-10-13 23:02:09.000 287 33628.08 155.89 17103.53 88888.00 2016-10-13 23:02:10.000 287 33628.09 155.88 17103.50 37727.73 2016-10-13 23:02:11.000 287 33628.10 155.91 17103.51 88888.00 2016-10-13 23:02:12.000 287 33628.12 155.91 17103.50 88888.00 2016-10-13 23:02:13.000 287 33628.14 155.87 17103.48 88888.00 2016-10-13 23:02:14.000 287 33628.14 155.84 17103.46 88888.00 2016-10-13 23:02:15.000 287 33628.13 155.89 17103.46 37727.66 2016-10-13 23:02:16.000 287 33628.13 155.92 17103.46 88888.00 2016-10-13 23:02:17.000 287 33628.12 155.93 17103.44 88888.00 2016-10-13 23:02:18.000 287 33628.14 155.93 17103.44 88888.00 2016-10-13 23:02:19.000 287 33628.15 155.92 17103.49 88888.00 2016-10-13 23:02:20.000 287 33628.08 155.94 17103.52 37727.72 2016-10-13 23:02:21.000 287 33628.09 155.94 17103.51 88888.00 2016-10-13 23:02:22.000 287 33628.09 155.93 17103.51 88888.00 2016-10-13 23:02:23.000 287 33628.07 155.99 17103.49 88888.00 2016-10-13 23:02:24.000 287 33628.10 156.06 17103.50 88888.00 2016-10-13 23:02:25.000 287 33628.10 156.03 17103.50 37727.75 2016-10-13 23:02:26.000 287 33628.11 156.00 17103.55 88888.00 2016-10-13 23:02:27.000 287 33628.15 156.03 17103.59 88888.00 2016-10-13 23:02:28.000 287 33628.14 156.07 17103.54 88888.00 2016-10-13 23:02:29.000 287 33628.13 156.04 17103.56 88888.00 2016-10-13 23:02:30.000 287 33628.14 156.00 17103.54 37727.76 2016-10-13 23:02:31.000 287 33628.13 156.00 17103.54 88888.00 2016-10-13 23:02:32.000 287 33628.13 156.00 17103.60 88888.00 2016-10-13 23:02:33.000 287 33628.12 155.98 17103.60 88888.00 2016-10-13 23:02:34.000 287 33628.06 155.99 17103.60 88888.00 2016-10-13 23:02:35.000 287 33628.06 155.97 17103.55 37727.70 2016-10-13 23:02:36.000 287 33628.09 155.98 17103.52 88888.00 2016-10-13 23:02:37.000 287 33628.11 156.00 17103.55 88888.00 2016-10-13 23:02:38.000 287 33628.10 155.98 17103.55 88888.00 2016-10-13 23:02:39.000 287 33628.12 156.01 17103.53 88888.00 2016-10-13 23:02:40.000 287 33628.12 156.02 17103.52 37727.77 2016-10-13 23:02:41.000 287 33628.11 156.06 17103.53 88888.00 2016-10-13 23:02:42.000 287 33628.11 156.08 17103.56 88888.00 2016-10-13 23:02:43.000 287 33628.11 156.09 17103.61 88888.00 2016-10-13 23:02:44.000 287 33628.13 156.08 17103.59 88888.00 2016-10-13 23:02:45.000 287 33628.14 156.08 17103.57 37727.77 2016-10-13 23:02:46.000 287 33628.10 156.12 17103.54 88888.00 2016-10-13 23:02:47.000 287 33628.09 156.11 17103.51 88888.00 2016-10-13 23:02:48.000 287 33628.07 156.13 17103.52 88888.00 2016-10-13 23:02:49.000 287 33628.02 156.11 17103.53 88888.00 2016-10-13 23:02:50.000 287 33628.00 156.08 17103.53 37727.75 2016-10-13 23:02:51.000 287 33628.01 156.08 17103.52 88888.00 2016-10-13 23:02:52.000 287 33628.04 156.13 17103.52 88888.00 2016-10-13 23:02:53.000 287 33628.05 156.17 17103.52 88888.00 2016-10-13 23:02:54.000 287 33628.07 156.17 17103.51 88888.00 2016-10-13 23:02:55.000 287 33628.08 156.16 17103.49 37727.66 2016-10-13 23:02:56.000 287 33628.04 156.16 17103.51 88888.00 2016-10-13 23:02:57.000 287 33628.06 156.17 17103.50 88888.00 2016-10-13 23:02:58.000 287 33628.07 156.18 17103.50 88888.00 2016-10-13 23:02:59.000 287 33628.03 156.22 17103.48 88888.00 2016-10-13 23:03:00.000 287 33628.07 156.19 17103.51 37727.70 2016-10-13 23:03:01.000 287 33628.12 156.19 17103.50 88888.00 2016-10-13 23:03:02.000 287 33628.10 156.20 17103.53 88888.00 2016-10-13 23:03:03.000 287 33628.08 156.20 17103.59 88888.00 2016-10-13 23:03:04.000 287 33628.08 156.22 17103.56 88888.00 2016-10-13 23:03:05.000 287 33628.09 156.21 17103.54 37727.71 2016-10-13 23:03:06.000 287 33628.07 156.21 17103.52 88888.00 2016-10-13 23:03:07.000 287 33628.08 156.21 17103.54 88888.00 2016-10-13 23:03:08.000 287 33628.02 156.19 17103.58 88888.00 2016-10-13 23:03:09.000 287 33628.00 156.16 17103.58 88888.00 2016-10-13 23:03:10.000 287 33628.03 156.18 17103.55 37727.75 2016-10-13 23:03:11.000 287 33627.99 156.14 17103.55 88888.00 2016-10-13 23:03:12.000 287 33628.01 156.18 17103.55 88888.00 2016-10-13 23:03:13.000 287 33628.00 156.20 17103.55 88888.00 2016-10-13 23:03:14.000 287 33628.03 156.21 17103.51 88888.00 2016-10-13 23:03:15.000 287 33628.07 156.20 17103.53 37727.73 2016-10-13 23:03:16.000 287 33628.08 156.18 17103.53 88888.00 2016-10-13 23:03:17.000 287 33628.06 156.21 17103.53 88888.00 2016-10-13 23:03:18.000 287 33628.06 156.23 17103.55 88888.00 2016-10-13 23:03:19.000 287 33628.08 156.22 17103.56 88888.00 2016-10-13 23:03:20.000 287 33628.10 156.23 17103.54 37727.67 2016-10-13 23:03:21.000 287 33628.13 156.24 17103.52 88888.00 2016-10-13 23:03:22.000 287 33628.08 156.24 17103.49 88888.00 2016-10-13 23:03:23.000 287 33628.10 156.23 17103.50 88888.00 2016-10-13 23:03:24.000 287 33628.11 156.19 17103.48 88888.00 2016-10-13 23:03:25.000 287 33628.08 156.18 17103.50 37727.74 2016-10-13 23:03:26.000 287 33628.13 156.16 17103.49 88888.00 2016-10-13 23:03:27.000 287 33628.11 156.23 17103.53 88888.00 2016-10-13 23:03:28.000 287 33628.08 156.25 17103.51 88888.00 2016-10-13 23:03:29.000 287 33628.08 156.27 17103.47 88888.00 2016-10-13 23:03:30.000 287 33628.03 156.24 17103.47 37727.77 2016-10-13 23:03:31.000 287 33628.05 156.24 17103.45 88888.00 2016-10-13 23:03:32.000 287 33628.05 156.24 17103.49 88888.00 2016-10-13 23:03:33.000 287 33628.04 156.22 17103.50 88888.00 2016-10-13 23:03:34.000 287 33628.03 156.22 17103.55 88888.00 2016-10-13 23:03:35.000 287 33628.03 156.21 17103.56 37727.67 2016-10-13 23:03:36.000 287 33628.04 156.20 17103.57 88888.00 2016-10-13 23:03:37.000 287 33628.08 156.19 17103.56 88888.00 2016-10-13 23:03:38.000 287 33628.10 156.21 17103.55 88888.00 2016-10-13 23:03:39.000 287 33628.11 156.28 17103.56 88888.00 2016-10-13 23:03:40.000 287 33628.12 156.27 17103.57 37727.74 2016-10-13 23:03:41.000 287 33628.13 156.26 17103.59 88888.00 2016-10-13 23:03:42.000 287 33628.13 156.27 17103.59 88888.00 2016-10-13 23:03:43.000 287 33628.11 156.28 17103.52 88888.00 2016-10-13 23:03:44.000 287 33628.06 156.31 17103.51 88888.00 2016-10-13 23:03:45.000 287 33628.04 156.29 17103.54 37727.75 2016-10-13 23:03:46.000 287 33628.05 156.26 17103.53 88888.00 2016-10-13 23:03:47.000 287 33628.05 156.26 17103.55 88888.00 2016-10-13 23:03:48.000 287 33628.07 156.26 17103.57 88888.00 2016-10-13 23:03:49.000 287 33628.05 156.24 17103.57 88888.00 2016-10-13 23:03:50.000 287 33628.04 156.27 17103.56 37727.74 2016-10-13 23:03:51.000 287 33628.03 156.28 17103.55 88888.00 2016-10-13 23:03:52.000 287 33628.07 156.28 17103.53 88888.00 2016-10-13 23:03:53.000 287 33628.08 156.29 17103.50 88888.00 2016-10-13 23:03:54.000 287 33628.05 156.28 17103.49 88888.00 2016-10-13 23:03:55.000 287 33628.05 156.26 17103.47 37727.74 2016-10-13 23:03:56.000 287 33628.05 156.23 17103.46 88888.00 2016-10-13 23:03:57.000 287 33628.03 156.18 17103.52 88888.00 2016-10-13 23:03:58.000 287 33628.06 156.23 17103.54 88888.00 2016-10-13 23:03:59.000 287 33628.05 156.24 17103.52 88888.00 2016-10-13 23:04:00.000 287 33628.04 156.18 17103.55 37727.63 2016-10-13 23:04:01.000 287 33628.07 156.15 17103.55 88888.00 2016-10-13 23:04:02.000 287 33628.07 156.16 17103.59 88888.00 2016-10-13 23:04:03.000 287 33628.09 156.13 17103.51 88888.00 2016-10-13 23:04:04.000 287 33628.10 156.11 17103.51 88888.00 2016-10-13 23:04:05.000 287 33628.13 156.11 17103.54 37727.69 2016-10-13 23:04:06.000 287 33628.12 156.16 17103.58 88888.00 2016-10-13 23:04:07.000 287 33628.13 156.17 17103.56 88888.00 2016-10-13 23:04:08.000 287 33628.10 156.11 17103.60 88888.00 2016-10-13 23:04:09.000 287 33628.11 156.09 17103.58 88888.00 2016-10-13 23:04:10.000 287 33628.13 156.08 17103.55 37727.73 2016-10-13 23:04:11.000 287 33628.12 156.08 17103.52 88888.00 2016-10-13 23:04:12.000 287 33628.09 156.07 17103.48 88888.00 2016-10-13 23:04:13.000 287 33628.10 156.09 17103.51 88888.00 2016-10-13 23:04:14.000 287 33628.06 156.09 17103.52 88888.00 2016-10-13 23:04:15.000 287 33628.04 156.05 17103.47 37727.66 2016-10-13 23:04:16.000 287 33628.08 156.04 17103.51 88888.00 2016-10-13 23:04:17.000 287 33628.09 156.05 17103.55 88888.00 2016-10-13 23:04:18.000 287 33628.04 156.01 17103.56 88888.00 2016-10-13 23:04:19.000 287 33628.05 156.02 17103.53 88888.00 2016-10-13 23:04:20.000 287 33628.05 156.06 17103.51 37727.74 2016-10-13 23:04:21.000 287 33628.06 156.05 17103.51 88888.00 2016-10-13 23:04:22.000 287 33628.05 156.02 17103.48 88888.00 2016-10-13 23:04:23.000 287 33628.01 155.98 17103.49 88888.00 2016-10-13 23:04:24.000 287 33628.01 155.98 17103.54 88888.00 2016-10-13 23:04:25.000 287 33628.01 156.01 17103.55 37727.67 2016-10-13 23:04:26.000 287 33627.99 156.03 17103.52 88888.00 2016-10-13 23:04:27.000 287 33627.98 156.00 17103.52 88888.00 2016-10-13 23:04:28.000 287 33627.97 156.01 17103.52 88888.00 2016-10-13 23:04:29.000 287 33627.97 155.99 17103.55 88888.00 2016-10-13 23:04:30.000 287 33627.97 155.97 17103.48 37727.68 2016-10-13 23:04:31.000 287 33627.94 155.99 17103.48 88888.00 2016-10-13 23:04:32.000 287 33627.95 156.00 17103.48 88888.00 2016-10-13 23:04:33.000 287 33627.91 155.96 17103.48 88888.00 2016-10-13 23:04:34.000 287 33627.92 155.99 17103.52 88888.00 2016-10-13 23:04:35.000 287 33627.97 156.03 17103.54 37727.57 2016-10-13 23:04:36.000 287 33627.97 156.00 17103.52 88888.00 2016-10-13 23:04:37.000 287 33627.94 155.94 17103.51 88888.00 2016-10-13 23:04:38.000 287 33627.92 155.93 17103.55 88888.00 2016-10-13 23:04:39.000 287 33627.90 155.94 17103.54 88888.00 2016-10-13 23:04:40.000 287 33627.88 155.93 17103.54 37727.62 2016-10-13 23:04:41.000 287 33627.88 155.92 17103.56 88888.00 2016-10-13 23:04:42.000 287 33627.91 155.90 17103.56 88888.00 2016-10-13 23:04:43.000 287 33627.91 155.92 17103.59 88888.00 2016-10-13 23:04:44.000 287 33627.89 155.91 17103.60 88888.00 2016-10-13 23:04:45.000 287 33627.90 155.90 17103.59 37727.65 2016-10-13 23:04:46.000 287 33627.88 155.91 17103.61 88888.00 2016-10-13 23:04:47.000 287 33627.88 155.91 17103.63 88888.00 2016-10-13 23:04:48.000 287 33627.83 155.92 17103.63 88888.00 2016-10-13 23:04:49.000 287 33627.81 155.93 17103.65 88888.00 2016-10-13 23:04:50.000 287 33627.82 155.91 17103.65 37727.59 2016-10-13 23:04:51.000 287 33627.82 155.92 17103.59 88888.00 2016-10-13 23:04:52.000 287 33627.80 155.91 17103.59 88888.00 2016-10-13 23:04:53.000 287 33627.82 155.91 17103.58 88888.00 2016-10-13 23:04:54.000 287 33627.79 155.88 17103.59 88888.00 2016-10-13 23:04:55.000 287 33627.75 155.92 17103.64 37727.57 2016-10-13 23:04:56.000 287 33627.77 155.91 17103.66 88888.00 2016-10-13 23:04:57.000 287 33627.76 155.94 17103.65 88888.00 2016-10-13 23:04:58.000 287 33627.77 155.96 17103.65 88888.00 2016-10-13 23:04:59.000 287 33627.76 155.97 17103.65 88888.00 2016-10-13 23:05:00.000 287 33627.75 155.93 17103.61 37727.41 2016-10-13 23:05:01.000 287 33627.71 155.92 17103.60 88888.00 2016-10-13 23:05:02.000 287 33627.69 155.94 17103.58 88888.00 2016-10-13 23:05:03.000 287 33627.72 155.93 17103.52 88888.00 2016-10-13 23:05:04.000 287 33627.71 155.94 17103.53 88888.00 2016-10-13 23:05:05.000 287 33627.74 155.96 17103.56 37727.49 2016-10-13 23:05:06.000 287 33627.71 155.98 17103.55 88888.00 2016-10-13 23:05:07.000 287 33627.69 155.93 17103.56 88888.00 2016-10-13 23:05:08.000 287 33627.69 155.91 17103.55 88888.00 2016-10-13 23:05:09.000 287 33627.69 155.93 17103.58 88888.00 2016-10-13 23:05:10.000 287 33627.70 155.90 17103.55 37727.46 2016-10-13 23:05:11.000 287 33627.71 155.89 17103.55 88888.00 2016-10-13 23:05:12.000 287 33627.65 155.87 17103.58 88888.00 2016-10-13 23:05:13.000 287 33627.67 155.90 17103.56 88888.00 2016-10-13 23:05:14.000 287 33627.62 155.87 17103.54 88888.00 2016-10-13 23:05:15.000 287 33627.64 155.86 17103.55 37727.33 2016-10-13 23:05:16.000 287 33627.66 155.81 17103.56 88888.00 2016-10-13 23:05:17.000 287 33627.66 155.81 17103.54 88888.00 2016-10-13 23:05:18.000 287 33627.67 155.80 17103.53 88888.00 2016-10-13 23:05:19.000 287 33627.66 155.78 17103.48 88888.00 2016-10-13 23:05:20.000 287 33627.67 155.80 17103.51 37727.49 2016-10-13 23:05:21.000 287 33627.70 155.81 17103.47 88888.00 2016-10-13 23:05:22.000 287 33627.69 155.80 17103.49 88888.00 2016-10-13 23:05:23.000 287 33627.71 155.81 17103.54 88888.00 2016-10-13 23:05:24.000 287 33627.76 155.82 17103.55 88888.00 2016-10-13 23:05:25.000 287 33627.76 155.83 17103.55 37727.45 2016-10-13 23:05:26.000 287 33627.73 155.78 17103.52 88888.00 2016-10-13 23:05:27.000 287 33627.73 155.77 17103.51 88888.00 2016-10-13 23:05:28.000 287 33627.72 155.80 17103.55 88888.00 2016-10-13 23:05:29.000 287 33627.72 155.77 17103.54 88888.00 2016-10-13 23:05:30.000 287 33627.74 155.77 17103.57 37727.57 2016-10-13 23:05:31.000 287 33627.76 155.78 17103.57 88888.00 2016-10-13 23:05:32.000 287 33627.78 155.76 17103.57 88888.00 2016-10-13 23:05:33.000 287 33627.81 155.70 17103.54 88888.00 2016-10-13 23:05:34.000 287 33627.81 155.66 17103.55 88888.00 2016-10-13 23:05:35.000 287 33627.83 155.71 17103.53 37727.56 2016-10-13 23:05:36.000 287 33627.84 155.72 17103.51 88888.00 2016-10-13 23:05:37.000 287 33627.85 155.71 17103.52 88888.00 2016-10-13 23:05:38.000 287 33627.84 155.73 17103.51 88888.00 2016-10-13 23:05:39.000 287 33627.88 155.74 17103.51 88888.00 2016-10-13 23:05:40.000 287 33627.87 155.73 17103.49 37727.50 2016-10-13 23:05:41.000 287 33627.82 155.71 17103.51 88888.00 2016-10-13 23:05:42.000 287 33627.81 155.76 17103.54 88888.00 2016-10-13 23:05:43.000 287 33627.82 155.73 17103.54 88888.00 2016-10-13 23:05:44.000 287 33627.82 155.72 17103.51 88888.00 2016-10-13 23:05:45.000 287 33627.85 155.70 17103.52 37727.58 2016-10-13 23:05:46.000 287 33627.86 155.72 17103.52 88888.00 2016-10-13 23:05:47.000 287 33627.85 155.74 17103.51 88888.00 2016-10-13 23:05:48.000 287 33627.83 155.76 17103.50 88888.00 2016-10-13 23:05:49.000 287 33627.82 155.70 17103.54 88888.00 2016-10-13 23:05:50.000 287 33627.85 155.68 17103.56 37727.63 2016-10-13 23:05:51.000 287 33627.88 155.70 17103.60 88888.00 2016-10-13 23:05:52.000 287 33627.88 155.69 17103.57 88888.00 2016-10-13 23:05:53.000 287 33627.86 155.75 17103.58 88888.00 2016-10-13 23:05:54.000 287 33627.88 155.74 17103.56 88888.00 2016-10-13 23:05:55.000 287 33627.90 155.72 17103.51 37727.61 2016-10-13 23:05:56.000 287 33627.92 155.72 17103.52 88888.00 2016-10-13 23:05:57.000 287 33627.90 155.71 17103.53 88888.00 2016-10-13 23:05:58.000 287 33627.90 155.70 17103.56 88888.00 2016-10-13 23:05:59.000 287 33627.87 155.74 17103.55 88888.00 2016-10-13 23:06:00.000 287 33627.86 155.71 17103.59 37727.56 2016-10-13 23:06:01.000 287 33627.88 155.72 17103.61 88888.00 2016-10-13 23:06:02.000 287 33627.92 155.72 17103.60 88888.00 2016-10-13 23:06:03.000 287 33627.97 155.74 17103.60 88888.00 2016-10-13 23:06:04.000 287 33627.95 155.77 17103.59 88888.00 2016-10-13 23:06:05.000 287 33627.95 155.77 17103.61 37727.69 2016-10-13 23:06:06.000 287 33627.98 155.77 17103.60 88888.00 2016-10-13 23:06:07.000 287 33627.97 155.76 17103.61 88888.00 2016-10-13 23:06:08.000 287 33627.93 155.74 17103.58 88888.00 2016-10-13 23:06:09.000 287 33627.92 155.77 17103.56 88888.00 2016-10-13 23:06:10.000 287 33627.90 155.81 17103.54 37727.69 2016-10-13 23:06:11.000 287 33627.90 155.86 17103.54 88888.00 2016-10-13 23:06:12.000 287 33627.91 155.84 17103.56 88888.00 2016-10-13 23:06:13.000 287 33627.93 155.81 17103.56 88888.00 2016-10-13 23:06:14.000 287 33627.91 155.76 17103.58 88888.00 2016-10-13 23:06:15.000 287 33627.91 155.76 17103.57 37727.67 2016-10-13 23:06:16.000 287 33627.92 155.77 17103.59 88888.00 2016-10-13 23:06:17.000 287 33627.91 155.78 17103.62 88888.00 2016-10-13 23:06:18.000 287 33627.87 155.77 17103.62 88888.00 2016-10-13 23:06:19.000 287 33627.85 155.79 17103.64 88888.00 2016-10-13 23:06:20.000 287 33627.85 155.85 17103.66 37727.57 2016-10-13 23:06:21.000 287 33627.86 155.81 17103.63 88888.00 2016-10-13 23:06:22.000 287 33627.92 155.80 17103.64 88888.00 2016-10-13 23:06:23.000 287 33627.92 155.80 17103.62 88888.00 2016-10-13 23:06:24.000 287 33627.91 155.81 17103.61 88888.00 2016-10-13 23:06:25.000 287 33627.95 155.82 17103.61 37727.68 2016-10-13 23:06:26.000 287 33627.92 155.82 17103.65 88888.00 2016-10-13 23:06:27.000 287 33627.91 155.82 17103.63 88888.00 2016-10-13 23:06:28.000 287 33627.92 155.77 17103.59 88888.00 2016-10-13 23:06:29.000 287 33627.91 155.74 17103.63 88888.00 2016-10-13 23:06:30.000 287 33627.90 155.78 17103.60 37727.60 2016-10-13 23:06:31.000 287 33627.89 155.76 17103.56 88888.00 2016-10-13 23:06:32.000 287 33627.89 155.79 17103.56 88888.00 2016-10-13 23:06:33.000 287 33627.92 155.80 17103.54 88888.00 2016-10-13 23:06:34.000 287 33627.94 155.79 17103.55 88888.00 2016-10-13 23:06:35.000 287 33627.92 155.84 17103.59 37727.56 2016-10-13 23:06:36.000 287 33627.94 155.86 17103.62 88888.00 2016-10-13 23:06:37.000 287 33627.95 155.89 17103.58 88888.00 2016-10-13 23:06:38.000 287 33627.93 155.88 17103.54 88888.00 2016-10-13 23:06:39.000 287 33627.93 155.85 17103.56 88888.00 2016-10-13 23:06:40.000 287 33627.93 155.84 17103.56 37727.66 2016-10-13 23:06:41.000 287 33627.90 155.82 17103.57 88888.00 2016-10-13 23:06:42.000 287 33627.88 155.81 17103.57 88888.00 2016-10-13 23:06:43.000 287 33627.89 155.82 17103.56 88888.00 2016-10-13 23:06:44.000 287 33627.93 155.79 17103.60 88888.00 2016-10-13 23:06:45.000 287 33627.91 155.76 17103.56 37727.68 2016-10-13 23:06:46.000 287 33627.95 155.79 17103.54 88888.00 2016-10-13 23:06:47.000 287 33627.94 155.83 17103.56 88888.00 2016-10-13 23:06:48.000 287 33627.93 155.81 17103.53 88888.00 2016-10-13 23:06:49.000 287 33627.94 155.77 17103.54 88888.00 2016-10-13 23:06:50.000 287 33627.97 155.74 17103.59 37727.66 2016-10-13 23:06:51.000 287 33628.01 155.75 17103.57 88888.00 2016-10-13 23:06:52.000 287 33628.03 155.77 17103.58 88888.00 2016-10-13 23:06:53.000 287 33628.04 155.81 17103.59 88888.00 2016-10-13 23:06:54.000 287 33628.04 155.79 17103.62 88888.00 2016-10-13 23:06:55.000 287 33628.03 155.74 17103.60 37727.68 2016-10-13 23:06:56.000 287 33627.99 155.69 17103.56 88888.00 2016-10-13 23:06:57.000 287 33627.97 155.66 17103.54 88888.00 2016-10-13 23:06:58.000 287 33627.98 155.66 17103.55 88888.00 2016-10-13 23:06:59.000 287 33628.00 155.72 17103.56 88888.00 2016-10-13 23:07:00.000 287 33628.02 155.71 17103.55 37727.68 2016-10-13 23:07:01.000 287 33628.03 155.69 17103.56 88888.00 2016-10-13 23:07:02.000 287 33628.04 155.72 17103.59 88888.00 2016-10-13 23:07:03.000 287 33628.06 155.70 17103.63 88888.00 2016-10-13 23:07:04.000 287 33628.04 155.69 17103.62 88888.00 2016-10-13 23:07:05.000 287 33628.05 155.72 17103.60 37727.72 2016-10-13 23:07:06.000 287 33628.07 155.70 17103.63 88888.00 2016-10-13 23:07:07.000 287 33628.05 155.71 17103.63 88888.00 2016-10-13 23:07:08.000 287 33628.08 155.67 17103.62 88888.00 2016-10-13 23:07:09.000 287 33628.05 155.67 17103.60 88888.00 2016-10-13 23:07:10.000 287 33628.05 155.65 17103.59 37727.69 2016-10-13 23:07:11.000 287 33628.07 155.65 17103.60 88888.00 2016-10-13 23:07:12.000 287 33628.07 155.67 17103.63 88888.00 2016-10-13 23:07:13.000 287 33628.08 155.68 17103.64 88888.00 2016-10-13 23:07:14.000 287 33628.07 155.69 17103.62 88888.00 2016-10-13 23:07:15.000 287 33628.08 155.69 17103.58 37727.77 2016-10-13 23:07:16.000 287 33628.08 155.68 17103.56 88888.00 2016-10-13 23:07:17.000 287 33628.05 155.69 17103.58 88888.00 2016-10-13 23:07:18.000 287 33628.04 155.66 17103.64 88888.00 2016-10-13 23:07:19.000 287 33628.06 155.68 17103.65 88888.00 2016-10-13 23:07:20.000 287 33628.07 155.72 17103.66 37727.73 2016-10-13 23:07:21.000 287 33628.08 155.76 17103.67 88888.00 2016-10-13 23:07:22.000 287 33628.07 155.75 17103.66 88888.00 2016-10-13 23:07:23.000 287 33628.05 155.73 17103.65 88888.00 2016-10-13 23:07:24.000 287 33628.05 155.71 17103.65 88888.00 2016-10-13 23:07:25.000 287 33628.07 155.72 17103.64 37727.76 2016-10-13 23:07:26.000 287 33628.08 155.72 17103.67 88888.00 2016-10-13 23:07:27.000 287 33628.06 155.72 17103.67 88888.00 2016-10-13 23:07:28.000 287 33628.04 155.73 17103.68 88888.00 2016-10-13 23:07:29.000 287 33628.02 155.73 17103.69 88888.00 2016-10-13 23:07:30.000 287 33628.02 155.73 17103.64 37727.76 2016-10-13 23:07:31.000 287 33628.04 155.75 17103.63 88888.00 2016-10-13 23:07:32.000 287 33628.02 155.76 17103.57 88888.00 2016-10-13 23:07:33.000 287 33628.03 155.75 17103.57 88888.00 2016-10-13 23:07:34.000 287 33628.04 155.71 17103.61 88888.00 2016-10-13 23:07:35.000 287 33628.04 155.72 17103.65 37727.73 2016-10-13 23:07:36.000 287 33628.02 155.72 17103.66 88888.00 2016-10-13 23:07:37.000 287 33628.03 155.72 17103.60 88888.00 2016-10-13 23:07:38.000 287 33628.01 155.71 17103.59 88888.00 2016-10-13 23:07:39.000 287 33627.98 155.68 17103.61 88888.00 2016-10-13 23:07:40.000 287 33627.96 155.72 17103.59 37727.71 2016-10-13 23:07:41.000 287 33627.97 155.68 17103.59 88888.00 2016-10-13 23:07:42.000 287 33627.93 155.66 17103.60 88888.00 2016-10-13 23:07:43.000 287 33627.97 155.66 17103.60 88888.00 2016-10-13 23:07:44.000 287 33627.96 155.68 17103.58 88888.00 2016-10-13 23:07:45.000 287 33627.98 155.70 17103.56 37727.72 2016-10-13 23:07:46.000 287 33627.95 155.67 17103.55 88888.00 2016-10-13 23:07:47.000 287 33627.92 155.67 17103.60 88888.00 2016-10-13 23:07:48.000 287 33627.92 155.64 17103.56 88888.00 2016-10-13 23:07:49.000 287 33627.97 155.68 17103.55 88888.00 2016-10-13 23:07:50.000 287 33627.97 155.65 17103.57 37727.72 2016-10-13 23:07:51.000 287 33628.00 155.65 17103.62 88888.00 2016-10-13 23:07:52.000 287 33627.99 155.66 17103.62 88888.00 2016-10-13 23:07:53.000 287 33627.99 155.65 17103.59 88888.00 2016-10-13 23:07:54.000 287 33628.00 155.65 17103.57 88888.00 2016-10-13 23:07:55.000 287 33628.01 155.65 17103.62 37727.73 2016-10-13 23:07:56.000 287 33628.00 155.65 17103.64 88888.00 2016-10-13 23:07:57.000 287 33628.00 155.63 17103.65 88888.00 2016-10-13 23:07:58.000 287 33628.01 155.62 17103.60 88888.00 2016-10-13 23:07:59.000 287 33628.03 155.66 17103.60 88888.00 2016-10-13 23:08:00.000 287 33628.03 155.68 17103.58 37727.66 2016-10-13 23:08:01.000 287 33627.96 155.65 17103.56 88888.00 2016-10-13 23:08:02.000 287 33627.97 155.61 17103.58 88888.00 2016-10-13 23:08:03.000 287 33628.02 155.61 17103.60 88888.00 2016-10-13 23:08:04.000 287 33628.03 155.59 17103.57 88888.00 2016-10-13 23:08:05.000 287 33628.06 155.57 17103.56 37727.81 2016-10-13 23:08:06.000 287 33628.06 155.58 17103.56 88888.00 2016-10-13 23:08:07.000 287 33628.05 155.57 17103.60 88888.00 2016-10-13 23:08:08.000 287 33628.08 155.59 17103.57 88888.00 2016-10-13 23:08:09.000 287 33628.10 155.62 17103.60 88888.00 2016-10-13 23:08:10.000 287 33628.09 155.63 17103.60 37727.86 2016-10-13 23:08:11.000 287 33628.05 155.62 17103.60 88888.00 2016-10-13 23:08:12.000 287 33628.05 155.61 17103.55 88888.00 2016-10-13 23:08:13.000 287 33628.10 155.63 17103.56 88888.00 2016-10-13 23:08:14.000 287 33628.10 155.69 17103.57 88888.00 2016-10-13 23:08:15.000 287 33628.10 155.68 17103.58 37727.77 2016-10-13 23:08:16.000 287 33628.11 155.65 17103.57 88888.00 2016-10-13 23:08:17.000 287 33628.09 155.66 17103.61 88888.00 2016-10-13 23:08:18.000 287 33628.07 155.68 17103.59 88888.00 2016-10-13 23:08:19.000 287 33628.05 155.71 17103.60 88888.00 2016-10-13 23:08:20.000 287 33628.05 155.70 17103.60 37727.81 2016-10-13 23:08:21.000 287 33628.08 155.68 17103.60 88888.00 2016-10-13 23:08:22.000 287 33628.08 155.66 17103.61 88888.00 2016-10-13 23:08:23.000 287 33628.13 155.61 17103.62 88888.00 2016-10-13 23:08:24.000 287 33628.13 155.60 17103.61 88888.00 2016-10-13 23:08:25.000 287 33628.17 155.63 17103.62 37727.84 2016-10-13 23:08:26.000 287 33628.21 155.70 17103.68 88888.00 2016-10-13 23:08:27.000 287 33628.23 155.67 17103.70 88888.00 2016-10-13 23:08:28.000 287 33628.19 155.66 17103.71 88888.00 2016-10-13 23:08:29.000 287 33628.22 155.69 17103.69 88888.00 2016-10-13 23:08:30.000 287 33628.24 155.69 17103.69 37727.89 2016-10-13 23:08:31.000 287 33628.23 155.72 17103.73 88888.00 2016-10-13 23:08:32.000 287 33628.24 155.75 17103.74 88888.00 2016-10-13 23:08:33.000 287 33628.28 155.70 17103.70 88888.00 2016-10-13 23:08:34.000 287 33628.27 155.71 17103.65 88888.00 2016-10-13 23:08:35.000 287 33628.21 155.68 17103.65 37727.81 2016-10-13 23:08:36.000 287 33628.21 155.66 17103.65 88888.00 2016-10-13 23:08:37.000 287 33628.25 155.65 17103.66 88888.00 2016-10-13 23:08:38.000 287 33628.29 155.69 17103.69 88888.00 2016-10-13 23:08:39.000 287 33628.33 155.70 17103.68 88888.00 2016-10-13 23:08:40.000 287 33628.36 155.70 17103.69 37727.99 2016-10-13 23:08:41.000 287 33628.34 155.69 17103.66 88888.00 2016-10-13 23:08:42.000 287 33628.33 155.67 17103.60 88888.00 2016-10-13 23:08:43.000 287 33628.35 155.71 17103.62 88888.00 2016-10-13 23:08:44.000 287 33628.34 155.71 17103.60 88888.00 2016-10-13 23:08:45.000 287 33628.41 155.70 17103.62 37728.06 2016-10-13 23:08:46.000 287 33628.39 155.69 17103.67 88888.00 2016-10-13 23:08:47.000 287 33628.39 155.69 17103.67 88888.00 2016-10-13 23:08:48.000 287 33628.40 155.69 17103.66 88888.00 2016-10-13 23:08:49.000 287 33628.41 155.71 17103.64 88888.00 2016-10-13 23:08:50.000 287 33628.40 155.71 17103.66 37728.02 2016-10-13 23:08:51.000 287 33628.41 155.69 17103.65 88888.00 2016-10-13 23:08:52.000 287 33628.40 155.70 17103.66 88888.00 2016-10-13 23:08:53.000 287 33628.43 155.69 17103.66 88888.00 2016-10-13 23:08:54.000 287 33628.41 155.71 17103.67 88888.00 2016-10-13 23:08:55.000 287 33628.41 155.70 17103.67 37728.08 2016-10-13 23:08:56.000 287 33628.42 155.70 17103.68 88888.00 2016-10-13 23:08:57.000 287 33628.41 155.70 17103.65 88888.00 2016-10-13 23:08:58.000 287 33628.37 155.65 17103.64 88888.00 2016-10-13 23:08:59.000 287 33628.33 155.63 17103.62 88888.00 2016-10-13 23:09:00.000 287 33628.38 155.65 17103.60 37727.97 2016-10-13 23:09:01.000 287 33628.39 155.66 17103.63 88888.00 2016-10-13 23:09:02.000 287 33628.39 155.66 17103.66 88888.00 2016-10-13 23:09:03.000 287 33628.40 155.64 17103.65 88888.00 2016-10-13 23:09:04.000 287 33628.43 155.65 17103.64 88888.00 2016-10-13 23:09:05.000 287 33628.41 155.66 17103.63 37728.02 2016-10-13 23:09:06.000 287 33628.42 155.67 17103.62 88888.00 2016-10-13 23:09:07.000 287 33628.46 155.71 17103.67 88888.00 2016-10-13 23:09:08.000 287 33628.45 155.75 17103.64 88888.00 2016-10-13 23:09:09.000 287 33628.46 155.76 17103.59 88888.00 2016-10-13 23:09:10.000 287 33628.48 155.76 17103.57 37728.10 2016-10-13 23:09:11.000 287 33628.51 155.78 17103.60 88888.00 2016-10-13 23:09:12.000 287 33628.48 155.77 17103.60 88888.00 2016-10-13 23:09:13.000 287 33628.52 155.72 17103.60 88888.00 2016-10-13 23:09:14.000 287 33628.52 155.72 17103.60 88888.00 2016-10-13 23:09:15.000 287 33628.55 155.75 17103.62 37728.08 2016-10-13 23:09:16.000 287 33628.55 155.71 17103.65 88888.00 2016-10-13 23:09:17.000 287 33628.57 155.72 17103.69 88888.00 2016-10-13 23:09:18.000 287 33628.55 155.71 17103.68 88888.00 2016-10-13 23:09:19.000 287 33628.51 155.75 17103.65 88888.00 2016-10-13 23:09:20.000 287 33628.56 155.78 17103.66 37728.06 2016-10-13 23:09:21.000 287 33628.57 155.77 17103.68 88888.00 2016-10-13 23:09:22.000 287 33628.55 155.73 17103.69 88888.00 2016-10-13 23:09:23.000 287 33628.52 155.77 17103.69 88888.00 2016-10-13 23:09:24.000 287 33628.51 155.79 17103.67 88888.00 2016-10-13 23:09:25.000 287 33628.53 155.78 17103.68 37728.14 2016-10-13 23:09:26.000 287 33628.55 155.79 17103.66 88888.00 2016-10-13 23:09:27.000 287 33628.57 155.77 17103.69 88888.00 2016-10-13 23:09:28.000 287 33628.55 155.77 17103.67 88888.00 2016-10-13 23:09:29.000 287 33628.53 155.78 17103.65 88888.00 2016-10-13 23:09:30.000 287 33628.53 155.73 17103.63 37728.13 2016-10-13 23:09:31.000 287 33628.50 155.73 17103.68 88888.00 2016-10-13 23:09:32.000 287 33628.52 155.75 17103.68 88888.00 2016-10-13 23:09:33.000 287 33628.52 155.73 17103.67 88888.00 2016-10-13 23:09:34.000 287 33628.51 155.73 17103.68 88888.00 2016-10-13 23:09:35.000 287 33628.48 155.77 17103.67 37728.12 2016-10-13 23:09:36.000 287 33628.48 155.78 17103.68 88888.00 2016-10-13 23:09:37.000 287 33628.51 155.77 17103.69 88888.00 2016-10-13 23:09:38.000 287 33628.51 155.77 17103.67 88888.00 2016-10-13 23:09:39.000 287 33628.50 155.76 17103.66 88888.00 2016-10-13 23:09:40.000 287 33628.53 155.77 17103.70 37728.12 2016-10-13 23:09:41.000 287 33628.55 155.78 17103.71 88888.00 2016-10-13 23:09:42.000 287 33628.56 155.81 17103.72 88888.00 2016-10-13 23:09:43.000 287 33628.56 155.84 17103.72 88888.00 2016-10-13 23:09:44.000 287 33628.51 155.82 17103.74 88888.00 2016-10-13 23:09:45.000 287 33628.52 155.82 17103.71 37728.17 2016-10-13 23:09:46.000 287 33628.56 155.84 17103.72 88888.00 2016-10-13 23:09:47.000 287 33628.56 155.86 17103.74 88888.00 2016-10-13 23:09:48.000 287 33628.55 155.90 17103.69 88888.00 2016-10-13 23:09:49.000 287 33628.55 155.90 17103.66 88888.00 2016-10-13 23:09:50.000 287 33628.55 155.84 17103.66 37728.16 2016-10-13 23:09:51.000 287 33628.50 155.90 17103.66 88888.00 2016-10-13 23:09:52.000 287 33628.52 155.88 17103.68 88888.00 2016-10-13 23:09:53.000 287 33628.53 155.86 17103.69 88888.00 2016-10-13 23:09:54.000 287 33628.54 155.89 17103.64 88888.00 2016-10-13 23:09:55.000 287 33628.53 155.90 17103.64 37728.19 2016-10-13 23:09:56.000 287 33628.57 155.89 17103.68 88888.00 2016-10-13 23:09:57.000 287 33628.55 155.87 17103.67 88888.00 2016-10-13 23:09:58.000 287 33628.51 155.86 17103.65 88888.00 2016-10-13 23:09:59.000 287 33628.54 155.91 17103.66 88888.00 2016-10-13 23:10:00.000 287 33628.53 155.94 17103.65 37728.10 2016-10-13 23:10:01.000 287 33628.53 155.96 17103.62 88888.00 2016-10-13 23:10:02.000 287 33628.51 155.93 17103.63 88888.00 2016-10-13 23:10:03.000 287 33628.53 155.94 17103.66 88888.00 2016-10-13 23:10:04.000 287 33628.50 155.99 17103.69 88888.00 2016-10-13 23:10:05.000 287 33628.50 156.00 17103.70 37728.08 2016-10-13 23:10:06.000 287 33628.48 156.03 17103.65 88888.00 2016-10-13 23:10:07.000 287 33628.47 156.03 17103.65 88888.00 2016-10-13 23:10:08.000 287 33628.45 156.05 17103.69 88888.00 2016-10-13 23:10:09.000 287 33628.46 156.05 17103.67 88888.00 2016-10-13 23:10:10.000 287 33628.46 156.06 17103.65 37728.08 2016-10-13 23:10:11.000 287 33628.45 156.05 17103.65 88888.00 2016-10-13 23:10:12.000 287 33628.47 156.04 17103.66 88888.00 2016-10-13 23:10:13.000 287 33628.52 156.06 17103.68 88888.00 2016-10-13 23:10:14.000 287 33628.48 156.08 17103.67 88888.00 2016-10-13 23:10:15.000 287 33628.49 156.05 17103.61 37728.11 2016-10-13 23:10:16.000 287 33628.51 156.03 17103.62 88888.00 2016-10-13 23:10:17.000 287 33628.50 156.05 17103.66 88888.00 2016-10-13 23:10:18.000 287 33628.47 156.07 17103.68 88888.00 2016-10-13 23:10:19.000 287 33628.48 156.11 17103.63 88888.00 2016-10-13 23:10:20.000 287 33628.47 156.13 17103.65 37728.07 2016-10-13 23:10:21.000 287 33628.46 156.13 17103.67 88888.00 2016-10-13 23:10:22.000 287 33628.46 156.13 17103.65 88888.00 2016-10-13 23:10:23.000 287 33628.46 156.16 17103.65 88888.00 2016-10-13 23:10:24.000 287 33628.44 156.18 17103.64 88888.00 2016-10-13 23:10:25.000 287 33628.46 156.15 17103.63 37728.08 2016-10-13 23:10:26.000 287 33628.44 156.16 17103.61 88888.00 2016-10-13 23:10:27.000 287 33628.44 156.21 17103.63 88888.00 2016-10-13 23:10:28.000 287 33628.46 156.20 17103.64 88888.00 2016-10-13 23:10:29.000 287 33628.49 156.23 17103.67 88888.00 2016-10-13 23:10:30.000 287 33628.47 156.23 17103.68 37728.15 2016-10-13 23:10:31.000 287 33628.44 156.25 17103.67 88888.00 2016-10-13 23:10:32.000 287 33628.44 156.26 17103.65 88888.00 2016-10-13 23:10:33.000 287 33628.45 156.22 17103.63 88888.00 2016-10-13 23:10:34.000 287 33628.48 156.22 17103.64 88888.00 2016-10-13 23:10:35.000 287 33628.51 156.23 17103.66 37728.16 2016-10-13 23:10:36.000 287 33628.51 156.21 17103.63 88888.00 2016-10-13 23:10:37.000 287 33628.50 156.22 17103.66 88888.00 2016-10-13 23:10:38.000 287 33628.49 156.23 17103.65 88888.00 2016-10-13 23:10:39.000 287 33628.52 156.19 17103.68 88888.00 2016-10-13 23:10:40.000 287 33628.51 156.18 17103.69 37728.15 2016-10-13 23:10:41.000 287 33628.52 156.21 17103.71 88888.00 2016-10-13 23:10:42.000 287 33628.53 156.20 17103.70 88888.00 2016-10-13 23:10:43.000 287 33628.53 156.19 17103.68 88888.00 2016-10-13 23:10:44.000 287 33628.56 156.18 17103.69 88888.00 2016-10-13 23:10:45.000 287 33628.58 156.17 17103.67 37728.19 2016-10-13 23:10:46.000 287 33628.57 156.18 17103.69 88888.00 2016-10-13 23:10:47.000 287 33628.57 156.15 17103.71 88888.00 2016-10-13 23:10:48.000 287 33628.55 156.15 17103.65 88888.00 2016-10-13 23:10:49.000 287 33628.59 156.18 17103.68 88888.00 2016-10-13 23:10:50.000 287 33628.60 156.20 17103.72 37728.15 2016-10-13 23:10:51.000 287 33628.59 156.23 17103.67 88888.00 2016-10-13 23:10:52.000 287 33628.59 156.23 17103.67 88888.00 2016-10-13 23:10:53.000 287 33628.63 156.23 17103.66 88888.00 2016-10-13 23:10:54.000 287 33628.60 156.24 17103.66 88888.00 2016-10-13 23:10:55.000 287 33628.59 156.25 17103.67 37728.16 2016-10-13 23:10:56.000 287 33628.61 156.22 17103.69 88888.00 2016-10-13 23:10:57.000 287 33628.60 156.24 17103.66 88888.00 2016-10-13 23:10:58.000 287 33628.61 156.19 17103.64 88888.00 2016-10-13 23:10:59.000 287 33628.62 156.22 17103.62 88888.00 2016-10-13 23:11:00.000 287 33628.62 156.24 17103.62 37728.21 2016-10-13 23:11:01.000 287 33628.60 156.24 17103.61 88888.00 2016-10-13 23:11:02.000 287 33628.60 156.25 17103.61 88888.00 2016-10-13 23:11:03.000 287 33628.62 156.26 17103.62 88888.00 2016-10-13 23:11:04.000 287 33628.59 156.22 17103.62 88888.00 2016-10-13 23:11:05.000 287 33628.62 156.24 17103.61 37728.24 2016-10-13 23:11:06.000 287 33628.58 156.28 17103.64 88888.00 2016-10-13 23:11:07.000 287 33628.59 156.27 17103.63 88888.00 2016-10-13 23:11:08.000 287 33628.58 156.30 17103.61 88888.00 2016-10-13 23:11:09.000 287 33628.63 156.36 17103.63 88888.00 2016-10-13 23:11:10.000 287 33628.65 156.39 17103.63 37728.23 2016-10-13 23:11:11.000 287 33628.63 156.31 17103.63 88888.00 2016-10-13 23:11:12.000 287 33628.63 156.32 17103.63 88888.00 2016-10-13 23:11:13.000 287 33628.59 156.35 17103.64 88888.00 2016-10-13 23:11:14.000 287 33628.65 156.37 17103.62 88888.00 2016-10-13 23:11:15.000 287 33628.67 156.38 17103.62 37728.26 2016-10-13 23:11:16.000 287 33628.71 156.35 17103.62 88888.00 2016-10-13 23:11:17.000 287 33628.71 156.30 17103.62 88888.00 2016-10-13 23:11:18.000 287 33628.76 156.33 17103.60 88888.00 2016-10-13 23:11:19.000 287 33628.74 156.38 17103.67 88888.00 2016-10-13 23:11:20.000 287 33628.71 156.40 17103.73 37728.12 2016-10-13 23:11:21.000 287 33628.73 156.43 17103.69 88888.00 2016-10-13 23:11:22.000 287 33628.70 156.41 17103.67 88888.00 2016-10-13 23:11:23.000 287 33628.74 156.35 17103.67 88888.00 2016-10-13 23:11:24.000 287 33628.76 156.35 17103.67 88888.00 2016-10-13 23:11:25.000 287 33628.73 156.33 17103.67 37728.26 2016-10-13 23:11:26.000 287 33628.75 156.34 17103.69 88888.00 2016-10-13 23:11:27.000 287 33628.75 156.33 17103.68 88888.00 2016-10-13 23:11:28.000 287 33628.77 156.33 17103.66 88888.00 2016-10-13 23:11:29.000 287 33628.74 156.35 17103.67 88888.00 2016-10-13 23:11:30.000 287 33628.74 156.35 17103.66 37728.28 2016-10-13 23:11:31.000 287 33628.76 156.31 17103.66 88888.00 2016-10-13 23:11:32.000 287 33628.76 156.33 17103.70 88888.00 2016-10-13 23:11:33.000 287 33628.75 156.33 17103.67 88888.00 2016-10-13 23:11:34.000 287 33628.72 156.32 17103.70 88888.00 2016-10-13 23:11:35.000 287 33628.77 156.35 17103.74 37728.31 2016-10-13 23:11:36.000 287 33628.78 156.36 17103.66 88888.00 2016-10-13 23:11:37.000 287 33628.76 156.33 17103.63 88888.00 2016-10-13 23:11:38.000 287 33628.75 156.35 17103.61 88888.00 2016-10-13 23:11:39.000 287 33628.76 156.33 17103.60 88888.00 2016-10-13 23:11:40.000 287 33628.79 156.35 17103.63 37728.25 2016-10-13 23:11:41.000 287 33628.81 156.34 17103.61 88888.00 2016-10-13 23:11:42.000 287 33628.80 156.35 17103.62 88888.00 2016-10-13 23:11:43.000 287 33628.76 156.36 17103.62 88888.00 2016-10-13 23:11:44.000 287 33628.74 156.39 17103.60 88888.00 2016-10-13 23:11:45.000 287 33628.76 156.38 17103.61 37728.25 2016-10-13 23:11:46.000 287 33628.78 156.38 17103.59 88888.00 2016-10-13 23:11:47.000 287 33628.79 156.42 17103.60 88888.00 2016-10-13 23:11:48.000 287 33628.78 156.44 17103.55 88888.00 2016-10-13 23:11:49.000 287 33628.85 156.42 17103.57 88888.00 2016-10-13 23:11:50.000 287 33628.83 156.39 17103.59 37728.34 2016-10-13 23:11:51.000 287 33628.81 156.39 17103.59 88888.00 2016-10-13 23:11:52.000 287 33628.82 156.32 17103.60 88888.00 2016-10-13 23:11:53.000 287 33628.85 156.34 17103.61 88888.00 2016-10-13 23:11:54.000 287 33628.89 156.34 17103.58 88888.00 2016-10-13 23:11:55.000 287 33628.88 156.36 17103.62 37728.31 2016-10-13 23:11:56.000 287 33628.87 156.37 17103.62 88888.00 2016-10-13 23:11:57.000 287 33628.85 156.41 17103.63 88888.00 2016-10-13 23:11:58.000 287 33628.86 156.37 17103.64 88888.00 2016-10-13 23:11:59.000 287 33628.92 156.36 17103.62 88888.00 2016-10-13 23:12:00.000 287 33628.91 156.39 17103.62 37728.41 2016-10-13 23:12:01.000 287 33628.95 156.43 17103.65 88888.00 2016-10-13 23:12:02.000 287 33628.93 156.41 17103.62 88888.00 2016-10-13 23:12:03.000 287 33628.89 156.41 17103.61 88888.00 2016-10-13 23:12:04.000 287 33628.87 156.40 17103.64 88888.00 2016-10-13 23:12:05.000 287 33628.89 156.37 17103.64 37728.46 2016-10-13 23:12:06.000 287 33628.88 156.35 17103.60 88888.00 2016-10-13 23:12:07.000 287 33628.85 156.38 17103.59 88888.00 2016-10-13 23:12:08.000 287 33628.90 156.39 17103.59 88888.00 2016-10-13 23:12:09.000 287 33628.90 156.37 17103.60 88888.00 2016-10-13 23:12:10.000 287 33628.90 156.36 17103.60 37728.49 2016-10-13 23:12:11.000 287 33628.92 156.39 17103.62 88888.00 2016-10-13 23:12:12.000 287 33628.94 156.38 17103.66 88888.00 2016-10-13 23:12:13.000 287 33628.96 156.39 17103.64 88888.00 2016-10-13 23:12:14.000 287 33629.01 156.42 17103.66 88888.00 2016-10-13 23:12:15.000 287 33628.99 156.41 17103.65 37728.48 2016-10-13 23:12:16.000 287 33628.94 156.39 17103.61 88888.00 2016-10-13 23:12:17.000 287 33628.96 156.42 17103.67 88888.00 2016-10-13 23:12:18.000 287 33628.98 156.46 17103.66 88888.00 2016-10-13 23:12:19.000 287 33628.97 156.46 17103.67 88888.00 2016-10-13 23:12:20.000 287 33628.91 156.45 17103.67 37728.44 2016-10-13 23:12:21.000 287 33628.89 156.41 17103.67 88888.00 2016-10-13 23:12:22.000 287 33628.93 156.40 17103.65 88888.00 2016-10-13 23:12:23.000 287 33628.98 156.39 17103.65 88888.00 2016-10-13 23:12:24.000 287 33629.00 156.43 17103.65 88888.00 2016-10-13 23:12:25.000 287 33629.01 156.42 17103.62 37728.42 2016-10-13 23:12:26.000 287 33628.97 156.38 17103.62 88888.00 2016-10-13 23:12:27.000 287 33628.96 156.41 17103.65 88888.00 2016-10-13 23:12:28.000 287 33628.97 156.38 17103.67 88888.00 2016-10-13 23:12:29.000 287 33628.97 156.35 17103.68 88888.00 2016-10-13 23:12:30.000 287 33628.96 156.34 17103.65 37728.46 2016-10-13 23:12:31.000 287 33628.98 156.35 17103.67 88888.00 2016-10-13 23:12:32.000 287 33628.98 156.40 17103.68 88888.00 2016-10-13 23:12:33.000 287 33629.00 156.40 17103.64 88888.00 2016-10-13 23:12:34.000 287 33628.97 156.35 17103.63 88888.00 2016-10-13 23:12:35.000 287 33628.98 156.32 17103.62 37728.52 2016-10-13 23:12:36.000 287 33628.96 156.32 17103.62 88888.00 2016-10-13 23:12:37.000 287 33628.97 156.34 17103.61 88888.00 2016-10-13 23:12:38.000 287 33628.95 156.34 17103.62 88888.00 2016-10-13 23:12:39.000 287 33628.98 156.37 17103.61 88888.00 2016-10-13 23:12:40.000 287 33628.98 156.36 17103.57 37728.48 2016-10-13 23:12:41.000 287 33628.99 156.34 17103.55 88888.00 2016-10-13 23:12:42.000 287 33628.98 156.34 17103.59 88888.00 2016-10-13 23:12:43.000 287 33628.94 156.35 17103.59 88888.00 2016-10-13 23:12:44.000 287 33628.94 156.37 17103.55 88888.00 2016-10-13 23:12:45.000 287 33628.98 156.33 17103.54 37728.57 2016-10-13 23:12:46.000 287 33628.97 156.30 17103.57 88888.00 2016-10-13 23:12:47.000 287 33628.99 156.32 17103.59 88888.00 2016-10-13 23:12:48.000 287 33629.01 156.34 17103.62 88888.00 2016-10-13 23:12:49.000 287 33629.01 156.35 17103.63 88888.00 2016-10-13 23:12:50.000 287 33629.01 156.36 17103.58 37728.65 2016-10-13 23:12:51.000 287 33629.05 156.35 17103.61 88888.00 2016-10-13 23:12:52.000 287 33629.02 156.30 17103.58 88888.00 2016-10-13 23:12:53.000 287 33629.00 156.28 17103.56 88888.00 2016-10-13 23:12:54.000 287 33629.03 156.31 17103.59 88888.00 2016-10-13 23:12:55.000 287 33629.03 156.32 17103.60 37728.58 2016-10-13 23:12:56.000 287 33629.04 156.29 17103.60 88888.00 2016-10-13 23:12:57.000 287 33629.06 156.27 17103.60 88888.00 2016-10-13 23:12:58.000 287 33629.03 156.25 17103.59 88888.00 2016-10-13 23:12:59.000 287 33629.06 156.24 17103.62 88888.00 2016-10-13 23:13:00.000 287 33629.04 156.26 17103.62 37728.62 2016-10-13 23:13:01.000 287 33629.03 156.27 17103.62 88888.00 2016-10-13 23:13:02.000 287 33629.03 156.29 17103.64 88888.00 2016-10-13 23:13:03.000 287 33629.10 156.25 17103.64 88888.00 2016-10-13 23:13:04.000 287 33629.10 156.23 17103.64 88888.00 2016-10-13 23:13:05.000 287 33629.08 156.23 17103.64 37728.58 2016-10-13 23:13:06.000 287 33629.12 156.23 17103.59 88888.00 2016-10-13 23:13:07.000 287 33629.19 156.22 17103.59 88888.00 2016-10-13 23:13:08.000 287 33629.19 156.21 17103.58 88888.00 2016-10-13 23:13:09.000 287 33629.15 156.22 17103.64 88888.00 2016-10-13 23:13:10.000 287 33629.17 156.22 17103.63 37728.64 2016-10-13 23:13:11.000 287 33629.16 156.24 17103.65 88888.00 2016-10-13 23:13:12.000 287 33629.18 156.21 17103.63 88888.00 2016-10-13 23:13:13.000 287 33629.18 156.22 17103.62 88888.00 2016-10-13 23:13:14.000 287 33629.19 156.24 17103.64 88888.00 2016-10-13 23:13:15.000 287 33629.22 156.25 17103.65 37728.68 2016-10-13 23:13:16.000 287 33629.22 156.26 17103.68 88888.00 2016-10-13 23:13:17.000 287 33629.24 156.27 17103.67 88888.00 2016-10-13 23:13:18.000 287 33629.23 156.27 17103.64 88888.00 2016-10-13 23:13:19.000 287 33629.24 156.32 17103.66 88888.00 2016-10-13 23:13:20.000 287 33629.30 156.31 17103.66 37728.64 2016-10-13 23:13:21.000 287 33629.30 156.26 17103.65 88888.00 2016-10-13 23:13:22.000 287 33629.28 156.27 17103.61 88888.00 2016-10-13 23:13:23.000 287 33629.27 156.28 17103.64 88888.00 2016-10-13 23:13:24.000 287 33629.26 156.27 17103.64 88888.00 2016-10-13 23:13:25.000 287 33629.26 156.26 17103.64 37728.88 2016-10-13 23:13:26.000 287 33629.27 156.27 17103.65 88888.00 2016-10-13 23:13:27.000 287 33629.31 156.28 17103.67 88888.00 2016-10-13 23:13:28.000 287 33629.31 156.27 17103.64 88888.00 2016-10-13 23:13:29.000 287 33629.30 156.24 17103.63 88888.00 2016-10-13 23:13:30.000 287 33629.33 156.27 17103.66 37728.88 2016-10-13 23:13:31.000 287 33629.34 156.30 17103.64 88888.00 2016-10-13 23:13:32.000 287 33629.34 156.29 17103.57 88888.00 2016-10-13 23:13:33.000 287 33629.40 156.26 17103.57 88888.00 2016-10-13 23:13:34.000 287 33629.40 156.28 17103.60 88888.00 2016-10-13 23:13:35.000 287 33629.41 156.24 17103.63 37728.91 2016-10-13 23:13:36.000 287 33629.42 156.21 17103.63 88888.00 2016-10-13 23:13:37.000 287 33629.44 156.22 17103.65 88888.00 2016-10-13 23:13:38.000 287 33629.42 156.22 17103.67 88888.00 2016-10-13 23:13:39.000 287 33629.41 156.27 17103.68 88888.00 2016-10-13 23:13:40.000 287 33629.47 156.27 17103.63 37728.93 2016-10-13 23:13:41.000 287 33629.45 156.29 17103.64 88888.00 2016-10-13 23:13:42.000 287 33629.47 156.31 17103.61 88888.00 2016-10-13 23:13:43.000 287 33629.50 156.29 17103.59 88888.00 2016-10-13 23:13:44.000 287 33629.52 156.30 17103.57 88888.00 2016-10-13 23:13:45.000 287 33629.53 156.29 17103.58 37728.95 2016-10-13 23:13:46.000 287 33629.53 156.29 17103.65 88888.00 2016-10-13 23:13:47.000 287 33629.53 156.30 17103.64 88888.00 2016-10-13 23:13:48.000 287 33629.52 156.29 17103.61 88888.00 2016-10-13 23:13:49.000 287 33629.54 156.32 17103.62 88888.00 2016-10-13 23:13:50.000 287 33629.61 156.34 17103.64 37729.06 2016-10-13 23:13:51.000 287 33629.62 156.36 17103.65 88888.00 2016-10-13 23:13:52.000 287 33629.66 156.39 17103.68 88888.00 2016-10-13 23:13:53.000 287 33629.66 156.41 17103.66 88888.00 2016-10-13 23:13:54.000 287 33629.68 156.41 17103.65 88888.00 2016-10-13 23:13:55.000 287 33629.65 156.38 17103.65 37729.06 2016-10-13 23:13:56.000 287 33629.64 156.39 17103.69 88888.00 2016-10-13 23:13:57.000 287 33629.65 156.37 17103.71 88888.00 2016-10-13 23:13:58.000 287 33629.66 156.33 17103.74 88888.00 2016-10-13 23:13:59.000 287 33629.65 156.30 17103.71 88888.00 2016-10-13 23:14:00.000 287 33629.68 156.32 17103.67 37729.17 2016-10-13 23:14:01.000 287 33629.71 156.33 17103.67 88888.00 2016-10-13 23:14:02.000 287 33629.70 156.38 17103.64 88888.00 2016-10-13 23:14:03.000 287 33629.69 156.39 17103.64 88888.00 2016-10-13 23:14:04.000 287 33629.72 156.36 17103.67 88888.00 2016-10-13 23:14:05.000 287 33629.71 156.39 17103.65 37729.16 2016-10-13 23:14:06.000 287 33629.77 156.37 17103.66 88888.00 2016-10-13 23:14:07.000 287 33629.75 156.34 17103.69 88888.00 2016-10-13 23:14:08.000 287 33629.73 156.32 17103.72 88888.00 2016-10-13 23:14:09.000 287 33629.79 156.27 17103.70 88888.00 2016-10-13 23:14:10.000 287 33629.84 156.28 17103.68 37729.21 2016-10-13 23:14:11.000 287 33629.85 156.33 17103.67 88888.00 2016-10-13 23:14:12.000 287 33629.86 156.34 17103.67 88888.00 2016-10-13 23:14:13.000 287 33629.90 156.36 17103.65 88888.00 2016-10-13 23:14:14.000 287 33629.88 156.36 17103.64 88888.00 2016-10-13 23:14:15.000 287 33629.90 156.35 17103.68 37729.25 2016-10-13 23:14:16.000 287 33629.88 156.35 17103.67 88888.00 2016-10-13 23:14:17.000 287 33629.90 156.34 17103.65 88888.00 2016-10-13 23:14:18.000 287 33629.93 156.33 17103.63 88888.00 2016-10-13 23:14:19.000 287 33629.96 156.32 17103.62 88888.00 2016-10-13 23:14:20.000 287 33629.96 156.32 17103.61 37729.22 2016-10-13 23:14:21.000 287 33630.02 156.32 17103.66 88888.00 2016-10-13 23:14:22.000 287 33629.98 156.31 17103.67 88888.00 2016-10-13 23:14:23.000 287 33629.97 156.32 17103.66 88888.00 2016-10-13 23:14:24.000 287 33630.00 156.32 17103.64 88888.00 2016-10-13 23:14:25.000 287 33630.02 156.35 17103.62 37729.36 2016-10-13 23:14:26.000 287 33630.03 156.35 17103.65 88888.00 2016-10-13 23:14:27.000 287 33630.06 156.34 17103.70 88888.00 2016-10-13 23:14:28.000 287 33630.03 156.35 17103.67 88888.00 2016-10-13 23:14:29.000 287 33630.05 156.38 17103.66 88888.00 2016-10-13 23:14:30.000 287 33630.06 156.42 17103.65 37729.38 2016-10-13 23:14:31.000 287 33630.09 156.44 17103.66 88888.00 2016-10-13 23:14:32.000 287 33630.12 156.43 17103.70 88888.00 2016-10-13 23:14:33.000 287 33630.13 156.43 17103.66 88888.00 2016-10-13 23:14:34.000 287 33630.11 156.44 17103.66 88888.00 2016-10-13 23:14:35.000 287 33630.12 156.46 17103.66 37729.45 2016-10-13 23:14:36.000 287 33630.13 156.48 17103.65 88888.00 2016-10-13 23:14:37.000 287 33630.18 156.48 17103.63 88888.00 2016-10-13 23:14:38.000 287 33630.22 156.53 17103.65 88888.00 2016-10-13 23:14:39.000 287 33630.22 156.52 17103.66 88888.00 2016-10-13 23:14:40.000 287 33630.21 156.52 17103.64 37729.50 2016-10-13 23:14:41.000 287 33630.22 156.56 17103.66 88888.00 2016-10-13 23:14:42.000 287 33630.23 156.58 17103.67 88888.00 2016-10-13 23:14:43.000 287 33630.22 156.56 17103.64 88888.00 2016-10-13 23:14:44.000 287 33630.28 156.59 17103.63 88888.00 2016-10-13 23:14:45.000 287 33630.26 156.64 17103.62 37729.60 2016-10-13 23:14:46.000 287 33630.27 156.66 17103.60 88888.00 2016-10-13 23:14:47.000 287 33630.29 156.70 17103.58 88888.00 2016-10-13 23:14:48.000 287 33630.29 156.71 17103.59 88888.00 2016-10-13 23:14:49.000 287 33630.32 156.68 17103.60 88888.00 2016-10-13 23:14:50.000 287 33630.35 156.66 17103.62 37729.61 2016-10-13 23:14:51.000 287 33630.39 156.68 17103.65 88888.00 2016-10-13 23:14:52.000 287 33630.37 156.67 17103.61 88888.00 2016-10-13 23:14:53.000 287 33630.37 156.68 17103.57 88888.00 2016-10-13 23:14:54.000 287 33630.43 156.68 17103.59 88888.00 2016-10-13 23:14:55.000 287 33630.46 156.71 17103.61 37729.65 2016-10-13 23:14:56.000 287 33630.45 156.71 17103.60 88888.00 2016-10-13 23:14:57.000 287 33630.44 156.73 17103.56 88888.00 2016-10-13 23:14:58.000 287 33630.46 156.72 17103.56 88888.00 2016-10-13 23:14:59.000 287 33630.50 156.76 17103.57 88888.00 2016-10-13 23:15:00.000 287 33630.54 156.81 17103.58 37729.79 2016-10-13 23:15:01.000 287 33630.55 156.81 17103.59 88888.00 2016-10-13 23:15:02.000 287 33630.53 156.78 17103.61 88888.00 2016-10-13 23:15:03.000 287 33630.56 156.78 17103.58 88888.00 2016-10-13 23:15:04.000 287 33630.58 156.80 17103.58 88888.00 2016-10-13 23:15:05.000 287 33630.61 156.84 17103.60 37729.90 2016-10-13 23:15:06.000 287 33630.60 156.85 17103.60 88888.00 2016-10-13 23:15:07.000 287 33630.64 156.88 17103.58 88888.00 2016-10-13 23:15:08.000 287 33630.62 156.91 17103.56 88888.00 2016-10-13 23:15:09.000 287 33630.66 156.91 17103.58 88888.00 2016-10-13 23:15:10.000 287 33630.67 156.91 17103.59 37729.90 2016-10-13 23:15:11.000 287 33630.67 156.96 17103.60 88888.00 2016-10-13 23:15:12.000 287 33630.67 156.94 17103.56 88888.00 2016-10-13 23:15:13.000 287 33630.69 156.95 17103.57 88888.00 2016-10-13 23:15:14.000 287 33630.74 156.97 17103.57 88888.00 2016-10-13 23:15:15.000 287 33630.77 157.00 17103.54 37729.93 2016-10-13 23:15:16.000 287 33630.77 156.99 17103.54 88888.00 2016-10-13 23:15:17.000 287 33630.80 157.02 17103.54 88888.00 2016-10-13 23:15:18.000 287 33630.83 157.06 17103.58 88888.00 2016-10-13 23:15:19.000 287 33630.90 157.10 17103.58 88888.00 2016-10-13 23:15:20.000 287 33630.92 157.10 17103.57 37730.08 2016-10-13 23:15:21.000 287 33630.91 157.16 17103.55 88888.00 2016-10-13 23:15:22.000 287 33630.94 157.17 17103.54 88888.00 2016-10-13 23:15:23.000 287 33630.95 157.17 17103.52 88888.00 2016-10-13 23:15:24.000 287 33630.96 157.20 17103.49 88888.00 2016-10-13 23:15:25.000 287 33630.98 157.22 17103.51 37730.26 2016-10-13 23:15:26.000 287 33630.98 157.23 17103.55 88888.00 2016-10-13 23:15:27.000 287 33631.00 157.27 17103.54 88888.00 2016-10-13 23:15:28.000 287 33631.06 157.31 17103.54 88888.00 2016-10-13 23:15:29.000 287 33631.10 157.31 17103.58 88888.00 2016-10-13 23:15:30.000 287 33631.10 157.32 17103.56 37730.26 2016-10-13 23:15:31.000 287 33631.08 157.38 17103.54 88888.00 2016-10-13 23:15:32.000 287 33631.11 157.42 17103.56 88888.00 2016-10-13 23:15:33.000 287 33631.16 157.41 17103.56 88888.00 2016-10-13 23:15:34.000 287 33631.22 157.40 17103.58 88888.00 2016-10-13 23:15:35.000 287 33631.27 157.40 17103.56 37730.38 2016-10-13 23:15:36.000 287 33631.27 157.40 17103.55 88888.00 2016-10-13 23:15:37.000 287 33631.30 157.42 17103.55 88888.00 2016-10-13 23:15:38.000 287 33631.35 157.44 17103.51 88888.00 2016-10-13 23:15:39.000 287 33631.40 157.44 17103.51 88888.00 2016-10-13 23:15:40.000 287 33631.44 157.48 17103.53 37730.50 2016-10-13 23:15:41.000 287 33631.43 157.46 17103.52 88888.00 2016-10-13 23:15:42.000 287 33631.41 157.49 17103.52 88888.00 2016-10-13 23:15:43.000 287 33631.43 157.56 17103.46 88888.00 2016-10-13 23:15:44.000 287 33631.45 157.55 17103.47 88888.00 2016-10-13 23:15:45.000 287 33631.44 157.57 17103.47 37730.69 2016-10-13 23:15:46.000 287 33631.46 157.59 17103.48 88888.00 2016-10-13 23:15:47.000 287 33631.47 157.62 17103.53 88888.00 2016-10-13 23:15:48.000 287 33631.47 157.62 17103.54 88888.00 2016-10-13 23:15:49.000 287 33631.50 157.61 17103.55 88888.00 2016-10-13 23:15:50.000 287 33631.52 157.62 17103.55 37730.65 2016-10-13 23:15:51.000 287 33631.54 157.62 17103.54 88888.00 2016-10-13 23:15:52.000 287 33631.54 157.64 17103.55 88888.00 2016-10-13 23:15:53.000 287 33631.52 157.70 17103.57 88888.00 2016-10-13 23:15:54.000 287 33631.52 157.75 17103.59 88888.00 2016-10-13 23:15:55.000 287 33631.57 157.78 17103.62 37730.68 2016-10-13 23:15:56.000 287 33631.60 157.79 17103.60 88888.00 2016-10-13 23:15:57.000 287 33631.64 157.81 17103.59 88888.00 2016-10-13 23:15:58.000 287 33631.65 157.81 17103.55 88888.00 2016-10-13 23:15:59.000 287 33631.65 157.82 17103.50 88888.00 2016-10-13 23:16:00.000 287 33631.67 157.84 17103.52 37730.79 2016-10-13 23:16:01.000 287 33631.71 157.87 17103.58 88888.00 2016-10-13 23:16:02.000 287 33631.74 157.89 17103.51 88888.00 2016-10-13 23:16:03.000 287 33631.71 157.86 17103.47 88888.00 2016-10-13 23:16:04.000 287 33631.68 157.89 17103.46 88888.00 2016-10-13 23:16:05.000 287 33631.72 157.93 17103.48 37730.89 2016-10-13 23:16:06.000 287 33631.76 157.92 17103.53 88888.00 2016-10-13 23:16:07.000 287 33631.75 157.94 17103.53 88888.00 2016-10-13 23:16:08.000 287 33631.74 157.95 17103.49 88888.00 2016-10-13 23:16:09.000 287 33631.72 158.03 17103.49 88888.00 2016-10-13 23:16:10.000 287 33631.81 158.08 17103.52 37730.91 2016-10-13 23:16:11.000 287 33631.82 158.05 17103.53 88888.00 2016-10-13 23:16:12.000 287 33631.80 158.06 17103.51 88888.00 2016-10-13 23:16:13.000 287 33631.80 158.05 17103.48 88888.00 2016-10-13 23:16:14.000 287 33631.80 158.10 17103.45 88888.00 2016-10-13 23:16:15.000 287 33631.86 158.18 17103.48 37730.99 2016-10-13 23:16:16.000 287 33631.89 158.20 17103.51 88888.00 2016-10-13 23:16:17.000 287 33631.91 158.21 17103.54 88888.00 2016-10-13 23:16:18.000 287 33631.92 158.24 17103.55 88888.00 2016-10-13 23:16:19.000 287 33631.94 158.26 17103.50 88888.00 2016-10-13 23:16:20.000 287 33631.93 158.26 17103.47 37731.04 2016-10-13 23:16:21.000 287 33631.96 158.27 17103.48 88888.00 2016-10-13 23:16:22.000 287 33631.98 158.28 17103.45 88888.00 2016-10-13 23:16:23.000 287 33631.97 158.32 17103.43 88888.00 2016-10-13 23:16:24.000 287 33632.01 158.34 17103.42 88888.00 2016-10-13 23:16:25.000 287 33632.08 158.35 17103.46 37731.19 2016-10-13 23:16:26.000 287 33632.10 158.39 17103.47 88888.00 2016-10-13 23:16:27.000 287 33632.10 158.44 17103.50 88888.00 2016-10-13 23:16:28.000 287 33632.10 158.51 17103.50 88888.00 2016-10-13 23:16:29.000 287 33632.11 158.53 17103.51 88888.00 2016-10-13 23:16:30.000 287 33632.17 158.56 17103.50 37731.19 2016-10-13 23:16:31.000 287 33632.20 158.61 17103.50 88888.00 2016-10-13 23:16:32.000 287 33632.23 158.61 17103.48 88888.00 2016-10-13 23:16:33.000 287 33632.26 158.61 17103.48 88888.00 2016-10-13 23:16:34.000 287 33632.26 158.64 17103.45 88888.00 2016-10-13 23:16:35.000 287 33632.27 158.67 17103.44 37731.31 2016-10-13 23:16:36.000 287 33632.26 158.71 17103.47 88888.00 2016-10-13 23:16:37.000 287 33632.29 158.77 17103.45 88888.00 2016-10-13 23:16:38.000 287 33632.35 158.75 17103.40 88888.00 2016-10-13 23:16:39.000 287 33632.34 158.70 17103.42 88888.00 2016-10-13 23:16:40.000 287 33632.36 158.70 17103.44 37731.34 2016-10-13 23:16:41.000 287 33632.39 158.74 17103.41 88888.00 2016-10-13 23:16:42.000 287 33632.37 158.81 17103.43 88888.00 2016-10-13 23:16:43.000 287 33632.40 158.84 17103.43 88888.00 2016-10-13 23:16:44.000 287 33632.39 158.83 17103.42 88888.00 2016-10-13 23:16:45.000 287 33632.38 158.87 17103.41 37731.53 2016-10-13 23:16:46.000 287 33632.44 158.87 17103.38 88888.00 2016-10-13 23:16:47.000 287 33632.47 158.89 17103.40 88888.00 2016-10-13 23:16:48.000 287 33632.44 158.92 17103.42 88888.00 2016-10-13 23:16:49.000 287 33632.44 158.96 17103.43 88888.00 2016-10-13 23:16:50.000 287 33632.46 158.96 17103.40 37731.47 2016-10-13 23:16:51.000 287 33632.49 158.98 17103.40 88888.00 2016-10-13 23:16:52.000 287 33632.53 159.00 17103.39 88888.00 2016-10-13 23:16:53.000 287 33632.54 159.02 17103.39 88888.00 2016-10-13 23:16:54.000 287 33632.56 159.05 17103.41 88888.00 2016-10-13 23:16:55.000 287 33632.59 159.11 17103.41 37731.60 2016-10-13 23:16:56.000 287 33632.59 159.13 17103.43 88888.00 2016-10-13 23:16:57.000 287 33632.60 159.17 17103.43 88888.00 2016-10-13 23:16:58.000 287 33632.62 159.17 17103.44 88888.00 2016-10-13 23:16:59.000 287 33632.64 159.18 17103.39 88888.00 2016-10-13 23:17:00.000 287 33632.64 159.22 17103.42 37731.73 2016-10-13 23:17:01.000 287 33632.66 159.21 17103.44 88888.00 2016-10-13 23:17:02.000 287 33632.73 159.23 17103.46 88888.00 2016-10-13 23:17:03.000 287 33632.77 159.27 17103.44 88888.00 2016-10-13 23:17:04.000 287 33632.78 159.30 17103.46 88888.00 2016-10-13 23:17:05.000 287 33632.79 159.31 17103.43 37731.81 2016-10-13 23:17:06.000 287 33632.78 159.34 17103.40 88888.00 2016-10-13 23:17:07.000 287 33632.83 159.35 17103.43 88888.00 2016-10-13 23:17:08.000 287 33632.86 159.38 17103.46 88888.00 2016-10-13 23:17:09.000 287 33632.88 159.39 17103.48 88888.00 2016-10-13 23:17:10.000 287 33632.88 159.41 17103.45 37731.79 2016-10-13 23:17:11.000 287 33632.86 159.47 17103.45 88888.00 2016-10-13 23:17:12.000 287 33632.87 159.46 17103.42 88888.00 2016-10-13 23:17:13.000 287 33632.92 159.47 17103.38 88888.00 2016-10-13 23:17:14.000 287 33632.98 159.47 17103.40 88888.00 2016-10-13 23:17:15.000 287 33633.07 159.53 17103.40 37731.81 2016-10-13 23:17:16.000 287 33633.06 159.50 17103.41 88888.00 2016-10-13 23:17:17.000 287 33633.03 159.47 17103.34 88888.00 2016-10-13 23:17:18.000 287 33633.02 159.49 17103.36 88888.00 2016-10-13 23:17:19.000 287 33633.04 159.50 17103.39 88888.00 2016-10-13 23:17:20.000 287 33633.05 159.58 17103.37 37732.00 2016-10-13 23:17:21.000 287 33633.07 159.57 17103.37 88888.00 2016-10-13 23:17:22.000 287 33633.09 159.57 17103.38 88888.00 2016-10-13 23:17:23.000 287 33633.10 159.60 17103.37 88888.00 2016-10-13 23:17:24.000 287 33633.13 159.60 17103.34 88888.00 2016-10-13 23:17:25.000 287 33633.14 159.68 17103.35 37732.12 2016-10-13 23:17:26.000 287 33633.18 159.72 17103.36 88888.00 2016-10-13 23:17:27.000 287 33633.19 159.71 17103.35 88888.00 2016-10-13 23:17:28.000 287 33633.19 159.69 17103.36 88888.00 2016-10-13 23:17:29.000 287 33633.21 159.72 17103.35 88888.00 2016-10-13 23:17:30.000 287 33633.20 159.78 17103.36 37732.13 2016-10-13 23:17:31.000 287 33633.25 159.79 17103.36 88888.00 2016-10-13 23:17:32.000 287 33633.26 159.77 17103.37 88888.00 2016-10-13 23:17:33.000 287 33633.28 159.83 17103.41 88888.00 2016-10-13 23:17:34.000 287 33633.34 159.83 17103.44 88888.00 2016-10-13 23:17:35.000 287 33633.34 159.82 17103.42 37732.27 2016-10-13 23:17:36.000 287 33633.35 159.87 17103.37 88888.00 2016-10-13 23:17:37.000 287 33633.37 159.90 17103.36 88888.00 2016-10-13 23:17:38.000 287 33633.39 159.90 17103.38 88888.00 2016-10-13 23:17:39.000 287 33633.40 159.88 17103.38 88888.00 2016-10-13 23:17:40.000 287 33633.40 159.91 17103.34 37732.42 2016-10-13 23:17:41.000 287 33633.44 159.92 17103.34 88888.00 2016-10-13 23:17:42.000 287 33633.47 159.95 17103.35 88888.00 2016-10-13 23:17:43.000 287 33633.47 160.04 17103.36 88888.00 2016-10-13 23:17:44.000 287 33633.51 160.05 17103.34 88888.00 2016-10-13 23:17:45.000 287 33633.53 160.06 17103.34 37732.43 2016-10-13 23:17:46.000 287 33633.57 160.05 17103.38 88888.00 2016-10-13 23:17:47.000 287 33633.56 160.09 17103.35 88888.00 2016-10-13 23:17:48.000 287 33633.56 160.07 17103.37 88888.00 2016-10-13 23:17:49.000 287 33633.60 160.09 17103.35 88888.00 2016-10-13 23:17:50.000 287 33633.59 160.10 17103.34 37732.47 2016-10-13 23:17:51.000 287 33633.63 160.14 17103.32 88888.00 2016-10-13 23:17:52.000 287 33633.69 160.14 17103.38 88888.00 2016-10-13 23:17:53.000 287 33633.70 160.18 17103.39 88888.00 2016-10-13 23:17:54.000 287 33633.72 160.19 17103.35 88888.00 2016-10-13 23:17:55.000 287 33633.71 160.24 17103.40 37732.57 2016-10-13 23:17:56.000 287 33633.69 160.23 17103.38 88888.00 2016-10-13 23:17:57.000 287 33633.75 160.21 17103.37 88888.00 2016-10-13 23:17:58.000 287 33633.74 160.22 17103.34 88888.00 2016-10-13 23:17:59.000 287 33633.77 160.22 17103.36 88888.00 2016-10-13 23:18:00.000 287 33633.80 160.20 17103.37 37732.62 2016-10-13 23:18:01.000 287 33633.81 160.19 17103.33 88888.00 2016-10-13 23:18:02.000 287 33633.82 160.22 17103.34 88888.00 2016-10-13 23:18:03.000 287 33633.83 160.29 17103.30 88888.00 2016-10-13 23:18:04.000 287 33633.84 160.29 17103.29 88888.00 2016-10-13 23:18:05.000 287 33633.86 160.30 17103.29 37732.79 2016-10-13 23:18:06.000 287 33633.89 160.27 17103.25 88888.00 2016-10-13 23:18:07.000 287 33633.91 160.25 17103.24 88888.00 2016-10-13 23:18:08.000 287 33633.93 160.29 17103.26 88888.00 2016-10-13 23:18:09.000 287 33633.92 160.32 17103.27 88888.00 2016-10-13 23:18:10.000 287 33633.94 160.33 17103.25 37732.93 2016-10-13 23:18:11.000 287 33633.97 160.37 17103.27 88888.00 2016-10-13 23:18:12.000 287 33633.98 160.39 17103.25 88888.00 2016-10-13 23:18:13.000 287 33634.02 160.39 17103.26 88888.00 2016-10-13 23:18:14.000 287 33634.04 160.40 17103.29 88888.00 2016-10-13 23:18:15.000 287 33634.08 160.42 17103.27 37732.92 2016-10-13 23:18:16.000 287 33634.09 160.46 17103.29 88888.00 2016-10-13 23:18:17.000 287 33634.11 160.48 17103.32 88888.00 2016-10-13 23:18:18.000 287 33634.12 160.52 17103.29 88888.00 2016-10-13 23:18:19.000 287 33634.15 160.55 17103.30 88888.00 2016-10-13 23:18:20.000 287 33634.16 160.55 17103.32 37733.06 2016-10-13 23:18:21.000 287 33634.17 160.57 17103.30 88888.00 2016-10-13 23:18:22.000 287 33634.17 160.53 17103.30 88888.00 2016-10-13 23:18:23.000 287 33634.17 160.51 17103.33 88888.00 2016-10-13 23:18:24.000 287 33634.22 160.49 17103.30 88888.00 2016-10-13 23:18:25.000 287 33634.26 160.51 17103.29 37733.13 2016-10-13 23:18:26.000 287 33634.27 160.53 17103.29 88888.00 2016-10-13 23:18:27.000 287 33634.29 160.53 17103.31 88888.00 2016-10-13 23:18:28.000 287 33634.35 160.51 17103.31 88888.00 2016-10-13 23:18:29.000 287 33634.37 160.56 17103.30 88888.00 2016-10-13 23:18:30.000 287 33634.37 160.59 17103.27 37733.18 2016-10-13 23:18:31.000 287 33634.42 160.60 17103.27 88888.00 2016-10-13 23:18:32.000 287 33634.45 160.62 17103.24 88888.00 2016-10-13 23:18:33.000 287 33634.47 160.60 17103.27 88888.00 2016-10-13 23:18:34.000 287 33634.48 160.60 17103.26 88888.00 2016-10-13 23:18:35.000 287 33634.47 160.64 17103.29 37733.24 2016-10-13 23:18:36.000 287 33634.48 160.61 17103.31 88888.00 2016-10-13 23:18:37.000 287 33634.55 160.55 17103.32 88888.00 2016-10-13 23:18:38.000 287 33634.56 160.58 17103.32 88888.00 2016-10-13 23:18:39.000 287 33634.57 160.62 17103.33 88888.00 2016-10-13 23:18:40.000 287 33634.54 160.63 17103.34 37733.38 2016-10-13 23:18:41.000 287 33634.59 160.59 17103.33 88888.00 2016-10-13 23:18:42.000 287 33634.61 160.62 17103.31 88888.00 2016-10-13 23:18:43.000 287 33634.63 160.66 17103.30 88888.00 2016-10-13 23:18:44.000 287 33634.64 160.61 17103.28 88888.00 2016-10-13 23:18:45.000 287 33634.67 160.61 17103.31 37733.45 2016-10-13 23:18:46.000 287 33634.67 160.61 17103.31 88888.00 2016-10-13 23:18:47.000 287 33634.70 160.59 17103.31 88888.00 2016-10-13 23:18:48.000 287 33634.75 160.60 17103.34 88888.00 2016-10-13 23:18:49.000 287 33634.76 160.63 17103.36 88888.00 2016-10-13 23:18:50.000 287 33634.77 160.63 17103.33 37733.56 2016-10-13 23:18:51.000 287 33634.74 160.63 17103.28 88888.00 2016-10-13 23:18:52.000 287 33634.74 160.59 17103.26 88888.00 2016-10-13 23:18:53.000 287 33634.74 160.58 17103.28 88888.00 2016-10-13 23:18:54.000 287 33634.79 160.57 17103.32 88888.00 2016-10-13 23:18:55.000 287 33634.81 160.58 17103.31 37733.57 2016-10-13 23:18:56.000 287 33634.81 160.62 17103.28 88888.00 2016-10-13 23:18:57.000 287 33634.81 160.62 17103.30 88888.00 2016-10-13 23:18:58.000 287 33634.84 160.62 17103.29 88888.00 2016-10-13 23:18:59.000 287 33634.82 160.60 17103.27 88888.00 2016-10-13 23:19:00.000 287 33634.81 160.60 17103.27 37733.57 2016-10-13 23:19:01.000 287 33634.82 160.63 17103.28 88888.00 2016-10-13 23:19:02.000 287 33634.82 160.64 17103.28 88888.00 2016-10-13 23:19:03.000 287 33634.89 160.66 17103.22 88888.00 2016-10-13 23:19:04.000 287 33634.91 160.64 17103.24 88888.00 2016-10-13 23:19:05.000 287 33634.91 160.64 17103.28 37733.52 2016-10-13 23:19:06.000 287 33634.95 160.64 17103.30 88888.00 2016-10-13 23:19:07.000 287 33634.95 160.68 17103.29 88888.00 2016-10-13 23:19:08.000 287 33634.94 160.72 17103.27 88888.00 2016-10-13 23:19:09.000 287 33634.97 160.71 17103.29 88888.00 2016-10-13 23:19:10.000 287 33634.98 160.67 17103.28 37733.72 2016-10-13 23:19:11.000 287 33634.98 160.67 17103.30 88888.00 2016-10-13 23:19:12.000 287 33634.99 160.65 17103.27 88888.00 2016-10-13 23:19:13.000 287 33634.97 160.63 17103.29 88888.00 2016-10-13 23:19:14.000 287 33634.96 160.69 17103.27 88888.00 2016-10-13 23:19:15.000 287 33634.94 160.69 17103.26 37733.72 2016-10-13 23:19:16.000 287 33634.94 160.65 17103.25 88888.00 2016-10-13 23:19:17.000 287 33634.90 160.66 17103.24 88888.00 2016-10-13 23:19:18.000 287 33634.93 160.66 17103.23 88888.00 2016-10-13 23:19:19.000 287 33634.92 160.70 17103.24 88888.00 2016-10-13 23:19:20.000 287 33634.94 160.71 17103.27 37733.78 2016-10-13 23:19:21.000 287 33634.94 160.66 17103.28 88888.00 2016-10-13 23:19:22.000 287 33634.95 160.71 17103.26 88888.00 2016-10-13 23:19:23.000 287 33634.94 160.70 17103.28 88888.00 2016-10-13 23:19:24.000 287 33634.94 160.72 17103.27 88888.00 2016-10-13 23:19:25.000 287 33634.93 160.75 17103.27 37733.74 2016-10-13 23:19:26.000 287 33634.95 160.78 17103.27 88888.00 2016-10-13 23:19:27.000 287 33635.00 160.79 17103.27 88888.00 2016-10-13 23:19:28.000 287 33634.97 160.79 17103.29 88888.00 2016-10-13 23:19:29.000 287 33635.02 160.81 17103.25 88888.00 2016-10-13 23:19:30.000 287 33635.01 160.81 17103.26 37733.84 2016-10-13 23:19:31.000 287 33635.01 160.85 17103.28 88888.00 2016-10-13 23:19:32.000 287 33634.98 160.84 17103.29 88888.00 2016-10-13 23:19:33.000 287 33635.03 160.86 17103.31 88888.00 2016-10-13 23:19:34.000 287 33635.06 160.88 17103.27 88888.00 2016-10-13 23:19:35.000 287 33635.06 160.90 17103.24 37733.81 2016-10-13 23:19:36.000 287 33635.06 160.88 17103.27 88888.00 2016-10-13 23:19:37.000 287 33635.06 160.86 17103.27 88888.00 2016-10-13 23:19:38.000 287 33635.05 160.88 17103.27 88888.00 2016-10-13 23:19:39.000 287 33635.12 160.93 17103.28 88888.00 2016-10-13 23:19:40.000 287 33635.14 160.93 17103.25 37733.96 2016-10-13 23:19:41.000 287 33635.13 160.94 17103.24 88888.00 2016-10-13 23:19:42.000 287 33635.13 160.98 17103.28 88888.00 2016-10-13 23:19:43.000 287 33635.10 160.96 17103.32 88888.00 2016-10-13 23:19:44.000 287 33635.13 160.97 17103.33 88888.00 2016-10-13 23:19:45.000 287 33635.13 161.01 17103.30 37733.96 2016-10-13 23:19:46.000 287 33635.17 160.98 17103.29 88888.00 2016-10-13 23:19:47.000 287 33635.19 160.94 17103.30 88888.00 2016-10-13 23:19:48.000 287 33635.20 161.00 17103.30 88888.00 2016-10-13 23:19:49.000 287 33635.18 160.99 17103.24 88888.00 2016-10-13 23:19:50.000 287 33635.16 160.98 17103.25 37733.95 2016-10-13 23:19:51.000 287 33635.14 161.02 17103.26 88888.00 2016-10-13 23:19:52.000 287 33635.16 161.06 17103.29 88888.00 2016-10-13 23:19:53.000 287 33635.20 161.03 17103.29 88888.00 2016-10-13 23:19:54.000 287 33635.21 161.03 17103.27 88888.00 2016-10-13 23:19:55.000 287 33635.20 161.06 17103.31 37734.06 2016-10-13 23:19:56.000 287 33635.20 161.09 17103.31 88888.00 2016-10-13 23:19:57.000 287 33635.20 161.08 17103.30 88888.00 2016-10-13 23:19:58.000 287 33635.21 161.10 17103.28 88888.00 2016-10-13 23:19:59.000 287 33635.27 161.07 17103.25 88888.00 2016-10-13 23:20:00.000 287 33635.27 161.10 17103.27 37734.00 2016-10-13 23:20:01.000 287 33635.27 161.15 17103.26 88888.00 2016-10-13 23:20:02.000 287 33635.26 161.16 17103.26 88888.00 2016-10-13 23:20:03.000 287 33635.29 161.16 17103.26 88888.00 2016-10-13 23:20:04.000 287 33635.27 161.19 17103.26 88888.00 2016-10-13 23:20:05.000 287 33635.27 161.20 17103.24 37734.12 2016-10-13 23:20:06.000 287 33635.28 161.23 17103.22 88888.00 2016-10-13 23:20:07.000 287 33635.31 161.24 17103.24 88888.00 2016-10-13 23:20:08.000 287 33635.32 161.24 17103.26 88888.00 2016-10-13 23:20:09.000 287 33635.34 161.25 17103.29 88888.00 2016-10-13 23:20:10.000 287 33635.35 161.25 17103.31 37734.08 2016-10-13 23:20:11.000 287 33635.37 161.25 17103.29 88888.00 2016-10-13 23:20:12.000 287 33635.34 161.27 17103.27 88888.00 2016-10-13 23:20:13.000 287 33635.31 161.29 17103.29 88888.00 2016-10-13 23:20:14.000 287 33635.32 161.32 17103.27 88888.00 2016-10-13 23:20:15.000 287 33635.32 161.36 17103.30 37734.14 2016-10-13 23:20:16.000 287 33635.32 161.38 17103.25 88888.00 2016-10-13 23:20:17.000 287 33635.34 161.37 17103.27 88888.00 2016-10-13 23:20:18.000 287 33635.36 161.38 17103.30 88888.00 2016-10-13 23:20:19.000 287 33635.39 161.38 17103.28 88888.00 2016-10-13 23:20:20.000 287 33635.41 161.35 17103.27 37734.15 2016-10-13 23:20:21.000 287 33635.43 161.37 17103.24 88888.00 2016-10-13 23:20:22.000 287 33635.46 161.40 17103.25 88888.00 2016-10-13 23:20:23.000 287 33635.46 161.42 17103.26 88888.00 2016-10-13 23:20:24.000 287 33635.45 161.36 17103.27 88888.00 2016-10-13 23:20:25.000 287 33635.50 161.39 17103.26 37734.22 2016-10-13 23:20:26.000 287 33635.51 161.40 17103.24 88888.00 2016-10-13 23:20:27.000 287 33635.50 161.41 17103.25 88888.00 2016-10-13 23:20:28.000 287 33635.47 161.41 17103.26 88888.00 2016-10-13 23:20:29.000 287 33635.50 161.48 17103.26 88888.00 2016-10-13 23:20:30.000 287 33635.52 161.50 17103.23 37734.19 2016-10-13 23:20:31.000 287 33635.55 161.46 17103.21 88888.00 2016-10-13 23:20:32.000 287 33635.58 161.45 17103.22 88888.00 2016-10-13 23:20:33.000 287 33635.58 161.44 17103.21 88888.00 2016-10-13 23:20:34.000 287 33635.57 161.52 17103.23 88888.00 2016-10-13 23:20:35.000 287 33635.57 161.56 17103.24 37734.39 2016-10-13 23:20:36.000 287 33635.53 161.55 17103.23 88888.00 2016-10-13 23:20:37.000 287 33635.58 161.58 17103.23 88888.00 2016-10-13 23:20:38.000 287 33635.61 161.59 17103.20 88888.00 2016-10-13 23:20:39.000 287 33635.62 161.62 17103.24 88888.00 2016-10-13 23:20:40.000 287 33635.66 161.62 17103.24 37734.39 2016-10-13 23:20:41.000 287 33635.67 161.61 17103.27 88888.00 2016-10-13 23:20:42.000 287 33635.67 161.61 17103.27 88888.00 2016-10-13 23:20:43.000 287 33635.70 161.59 17103.27 88888.00 2016-10-13 23:20:44.000 287 33635.69 161.63 17103.24 88888.00 2016-10-13 23:20:45.000 287 33635.76 161.65 17103.25 37734.42 2016-10-13 23:20:46.000 287 33635.77 161.70 17103.23 88888.00 2016-10-13 23:20:47.000 287 33635.75 161.73 17103.27 88888.00 2016-10-13 23:20:48.000 287 33635.75 161.75 17103.27 88888.00 2016-10-13 23:20:49.000 287 33635.75 161.76 17103.26 88888.00 2016-10-13 23:20:50.000 287 33635.73 161.74 17103.27 37734.39 2016-10-13 23:20:51.000 287 33635.74 161.77 17103.28 88888.00 2016-10-13 23:20:52.000 287 33635.74 161.79 17103.25 88888.00 2016-10-13 23:20:53.000 287 33635.78 161.80 17103.23 88888.00 2016-10-13 23:20:54.000 287 33635.76 161.81 17103.23 88888.00 2016-10-13 23:20:55.000 287 33635.79 161.84 17103.26 37734.51 2016-10-13 23:20:56.000 287 33635.80 161.87 17103.22 88888.00 2016-10-13 23:20:57.000 287 33635.81 161.89 17103.22 88888.00 2016-10-13 23:20:58.000 287 33635.83 161.86 17103.23 88888.00 2016-10-13 23:20:59.000 287 33635.85 161.89 17103.25 88888.00 2016-10-13 23:21:00.000 287 33635.84 161.93 17103.26 37734.51 2016-10-13 23:21:01.000 287 33635.86 161.90 17103.25 88888.00 2016-10-13 23:21:02.000 287 33635.87 161.84 17103.20 88888.00 2016-10-13 23:21:03.000 287 33635.91 161.88 17103.26 88888.00 2016-10-13 23:21:04.000 287 33635.95 161.94 17103.28 88888.00 2016-10-13 23:21:05.000 287 33635.94 161.94 17103.27 37734.56 2016-10-13 23:21:06.000 287 33635.95 161.95 17103.26 88888.00 2016-10-13 23:21:07.000 287 33635.98 161.99 17103.25 88888.00 2016-10-13 23:21:08.000 287 33635.98 162.00 17103.24 88888.00 2016-10-13 23:21:09.000 287 33635.98 161.99 17103.27 88888.00 2016-10-13 23:21:10.000 287 33636.00 162.02 17103.29 37734.65 2016-10-13 23:21:11.000 287 33636.03 162.02 17103.26 88888.00 2016-10-13 23:21:12.000 287 33636.05 162.04 17103.26 88888.00 2016-10-13 23:21:13.000 287 33636.05 162.03 17103.24 88888.00 2016-10-13 23:21:14.000 287 33636.07 162.05 17103.24 88888.00 2016-10-13 23:21:15.000 287 33636.10 162.08 17103.29 37734.66 2016-10-13 23:21:16.000 287 33636.08 162.11 17103.29 88888.00 2016-10-13 23:21:17.000 287 33636.10 162.10 17103.28 88888.00 2016-10-13 23:21:18.000 287 33636.11 162.14 17103.26 88888.00 2016-10-13 23:21:19.000 287 33636.11 162.13 17103.25 88888.00 2016-10-13 23:21:20.000 287 33636.11 162.15 17103.20 37734.71 2016-10-13 23:21:21.000 287 33636.10 162.18 17103.23 88888.00 2016-10-13 23:21:22.000 287 33636.11 162.21 17103.21 88888.00 2016-10-13 23:21:23.000 287 33636.10 162.23 17103.21 88888.00 2016-10-13 23:21:24.000 287 33636.11 162.26 17103.17 88888.00 2016-10-13 23:21:25.000 287 33636.15 162.29 17103.21 37734.81 2016-10-13 23:21:26.000 287 33636.12 162.30 17103.22 88888.00 2016-10-13 23:21:27.000 287 33636.11 162.32 17103.25 88888.00 2016-10-13 23:21:28.000 287 33636.14 162.32 17103.24 88888.00 2016-10-13 23:21:29.000 287 33636.14 162.29 17103.24 88888.00 2016-10-13 23:21:30.000 287 33636.11 162.34 17103.22 37734.69 2016-10-13 23:21:31.000 287 33636.11 162.37 17103.20 88888.00 2016-10-13 23:21:32.000 287 33636.11 162.36 17103.20 88888.00 2016-10-13 23:21:33.000 287 33636.13 162.39 17103.23 88888.00 2016-10-13 23:21:34.000 287 33636.18 162.43 17103.23 88888.00 2016-10-13 23:21:35.000 287 33636.20 162.49 17103.24 37734.84 2016-10-13 23:21:36.000 287 33636.24 162.49 17103.23 88888.00 2016-10-13 23:21:37.000 287 33636.28 162.54 17103.25 88888.00 2016-10-13 23:21:38.000 287 33636.26 162.55 17103.23 88888.00 2016-10-13 23:21:39.000 287 33636.23 162.56 17103.26 88888.00 2016-10-13 23:21:40.000 287 33636.23 162.59 17103.27 37734.88 2016-10-13 23:21:41.000 287 33636.30 162.63 17103.23 88888.00 2016-10-13 23:21:42.000 287 33636.29 162.66 17103.18 88888.00 2016-10-13 23:21:43.000 287 33636.29 162.67 17103.22 88888.00 2016-10-13 23:21:44.000 287 33636.32 162.68 17103.23 88888.00 2016-10-13 23:21:45.000 287 33636.35 162.71 17103.21 37734.89 2016-10-13 23:21:46.000 287 33636.34 162.73 17103.21 88888.00 2016-10-13 23:21:47.000 287 33636.36 162.73 17103.19 88888.00 2016-10-13 23:21:48.000 287 33636.37 162.75 17103.20 88888.00 2016-10-13 23:21:49.000 287 33636.38 162.74 17103.23 88888.00 2016-10-13 23:21:50.000 287 33636.33 162.80 17103.24 37734.99 2016-10-13 23:21:51.000 287 33636.31 162.88 17103.22 88888.00 2016-10-13 23:21:52.000 287 33636.34 162.93 17103.24 88888.00 2016-10-13 23:21:53.000 287 33636.36 162.99 17103.26 88888.00 2016-10-13 23:21:54.000 287 33636.37 163.02 17103.24 88888.00 2016-10-13 23:21:55.000 287 33636.39 163.04 17103.21 37735.06 2016-10-13 23:21:56.000 287 33636.40 163.09 17103.22 88888.00 2016-10-13 23:21:57.000 287 33636.41 163.09 17103.23 88888.00 2016-10-13 23:21:58.000 287 33636.46 163.14 17103.20 88888.00 2016-10-13 23:21:59.000 287 33636.46 163.18 17103.20 88888.00 2016-10-13 23:22:00.000 287 33636.47 163.21 17103.21 37735.01 2016-10-13 23:22:01.000 287 33636.46 163.22 17103.21 88888.00 2016-10-13 23:22:02.000 287 33636.45 163.26 17103.23 88888.00 2016-10-13 23:22:03.000 287 33636.46 163.28 17103.21 88888.00 2016-10-13 23:22:04.000 287 33636.52 163.29 17103.23 88888.00 2016-10-13 23:22:05.000 287 33636.53 163.32 17103.21 37735.06 2016-10-13 23:22:06.000 287 33636.51 163.33 17103.24 88888.00 2016-10-13 23:22:07.000 287 33636.49 163.36 17103.20 88888.00 2016-10-13 23:22:08.000 287 33636.52 163.38 17103.15 88888.00 2016-10-13 23:22:09.000 287 33636.52 163.41 17103.17 88888.00 2016-10-13 23:22:10.000 287 33636.53 163.43 17103.22 37735.16 2016-10-13 23:22:11.000 287 33636.52 163.44 17103.19 88888.00 2016-10-13 23:22:12.000 287 33636.56 163.44 17103.16 88888.00 2016-10-13 23:22:13.000 287 33636.56 163.53 17103.19 88888.00 2016-10-13 23:22:14.000 287 33636.57 163.58 17103.17 88888.00 2016-10-13 23:22:15.000 287 33636.64 163.59 17103.19 37735.17 2016-10-13 23:22:16.000 287 33636.68 163.60 17103.20 88888.00 2016-10-13 23:22:17.000 287 33636.67 163.64 17103.20 88888.00 2016-10-13 23:22:18.000 287 33636.63 163.67 17103.18 88888.00 2016-10-13 23:22:19.000 287 33636.61 163.70 17103.18 88888.00 2016-10-13 23:22:20.000 287 33636.62 163.74 17103.14 37735.27 2016-10-13 23:22:21.000 287 33636.65 163.79 17103.13 88888.00 2016-10-13 23:22:22.000 287 33636.66 163.87 17103.11 88888.00 2016-10-13 23:22:23.000 287 33636.68 163.91 17103.10 88888.00 2016-10-13 23:22:24.000 287 33636.73 163.91 17103.16 88888.00 2016-10-13 23:22:25.000 287 33636.73 163.94 17103.13 37735.26 2016-10-13 23:22:26.000 287 33636.74 164.00 17103.12 88888.00 2016-10-13 23:22:27.000 287 33636.73 164.03 17103.09 88888.00 2016-10-13 23:22:28.000 287 33636.79 164.09 17103.10 88888.00 2016-10-13 23:22:29.000 287 33636.80 164.13 17103.09 88888.00 2016-10-13 23:22:30.000 287 33636.82 164.09 17103.17 37735.41 2016-10-13 23:22:31.000 287 33636.84 164.14 17103.19 88888.00 2016-10-13 23:22:32.000 287 33636.84 164.21 17103.20 88888.00 2016-10-13 23:22:33.000 287 33636.86 164.25 17103.20 88888.00 2016-10-13 23:22:34.000 287 33636.85 164.27 17103.18 88888.00 2016-10-13 23:22:35.000 287 33636.83 164.30 17103.18 37735.39 2016-10-13 23:22:36.000 287 33636.84 164.29 17103.17 88888.00 2016-10-13 23:22:37.000 287 33636.89 164.35 17103.15 88888.00 2016-10-13 23:22:38.000 287 33636.94 164.40 17103.13 88888.00 2016-10-13 23:22:39.000 287 33636.96 164.43 17103.12 88888.00 2016-10-13 23:22:40.000 287 33636.99 164.47 17103.17 37735.47 2016-10-13 23:22:41.000 287 33636.99 164.46 17103.21 88888.00 2016-10-13 23:22:42.000 287 33636.96 164.49 17103.23 88888.00 2016-10-13 23:22:43.000 287 33636.97 164.56 17103.22 88888.00 2016-10-13 23:22:44.000 287 33637.00 164.58 17103.21 88888.00 2016-10-13 23:22:45.000 287 33636.99 164.58 17103.16 37735.62 2016-10-13 23:22:46.000 287 33636.97 164.63 17103.18 88888.00 2016-10-13 23:22:47.000 287 33636.95 164.65 17103.16 88888.00 2016-10-13 23:22:48.000 287 33637.00 164.66 17103.14 88888.00 2016-10-13 23:22:49.000 287 33637.03 164.65 17103.14 88888.00 2016-10-13 23:22:50.000 287 33636.97 164.70 17103.14 37735.53 2016-10-13 23:22:51.000 287 33636.96 164.73 17103.13 88888.00 2016-10-13 23:22:52.000 287 33637.02 164.75 17103.10 88888.00 2016-10-13 23:22:53.000 287 33637.01 164.80 17103.10 88888.00 2016-10-13 23:22:54.000 287 33637.00 164.86 17103.11 88888.00 2016-10-13 23:22:55.000 287 33637.00 164.89 17103.12 37735.53 2016-10-13 23:22:56.000 287 33637.02 164.88 17103.13 88888.00 2016-10-13 23:22:57.000 287 33637.03 164.88 17103.09 88888.00 2016-10-13 23:22:58.000 287 33637.05 164.90 17103.06 88888.00 2016-10-13 23:22:59.000 287 33637.04 164.92 17103.05 88888.00 2016-10-13 23:23:00.000 287 33637.06 164.93 17103.10 37735.64 2016-10-13 23:23:01.000 287 33637.04 164.98 17103.12 88888.00 2016-10-13 23:23:02.000 287 33637.05 165.02 17103.11 88888.00 2016-10-13 23:23:03.000 287 33637.05 165.02 17103.13 88888.00 2016-10-13 23:23:04.000 287 33637.07 165.04 17103.10 88888.00 2016-10-13 23:23:05.000 287 33637.10 165.06 17103.09 37735.74 2016-10-13 23:23:06.000 287 33637.15 165.10 17103.07 88888.00 2016-10-13 23:23:07.000 287 33637.19 165.11 17103.06 88888.00 2016-10-13 23:23:08.000 287 33637.14 165.15 17103.08 88888.00 2016-10-13 23:23:09.000 287 33637.11 165.21 17103.08 88888.00 2016-10-13 23:23:10.000 287 33637.13 165.23 17103.07 37735.56 2016-10-13 23:23:11.000 287 33637.16 165.28 17103.07 88888.00 2016-10-13 23:23:12.000 287 33637.17 165.27 17103.08 88888.00 2016-10-13 23:23:13.000 287 33637.22 165.30 17103.04 88888.00 2016-10-13 23:23:14.000 287 33637.21 165.31 17103.02 88888.00 2016-10-13 23:23:15.000 287 33637.22 165.32 17103.00 37735.74 2016-10-13 23:23:16.000 287 33637.23 165.33 17103.01 88888.00 2016-10-13 23:23:17.000 287 33637.25 165.35 17103.00 88888.00 2016-10-13 23:23:18.000 287 33637.28 165.39 17103.00 88888.00 2016-10-13 23:23:19.000 287 33637.31 165.40 17102.95 88888.00 2016-10-13 23:23:20.000 287 33637.32 165.42 17102.92 37735.81 2016-10-13 23:23:21.000 287 33637.33 165.43 17102.94 88888.00 2016-10-13 23:23:22.000 287 33637.29 165.40 17102.96 88888.00 2016-10-13 23:23:23.000 287 33637.34 165.42 17102.94 88888.00 2016-10-13 23:23:24.000 287 33637.35 165.46 17102.98 88888.00 2016-10-13 23:23:25.000 287 33637.38 165.49 17102.99 37735.88 2016-10-13 23:23:26.000 287 33637.40 165.48 17103.03 88888.00 2016-10-13 23:23:27.000 287 33637.41 165.50 17103.02 88888.00 2016-10-13 23:23:28.000 287 33637.42 165.49 17103.01 88888.00 2016-10-13 23:23:29.000 287 33637.40 165.52 17103.01 88888.00 2016-10-13 23:23:30.000 287 33637.39 165.54 17102.97 37735.83 2016-10-13 23:23:31.000 287 33637.36 165.55 17102.98 88888.00 2016-10-13 23:23:32.000 287 33637.37 165.58 17103.00 88888.00 2016-10-13 23:23:33.000 287 33637.39 165.65 17103.03 88888.00 2016-10-13 23:23:34.000 287 33637.40 165.69 17103.01 88888.00 2016-10-13 23:23:35.000 287 33637.42 165.69 17103.00 37735.89 2016-10-13 23:23:36.000 287 33637.42 165.74 17102.97 88888.00 2016-10-13 23:23:37.000 287 33637.44 165.71 17102.95 88888.00 2016-10-13 23:23:38.000 287 33637.45 165.76 17102.95 88888.00 2016-10-13 23:23:39.000 287 33637.46 165.78 17102.98 88888.00 2016-10-13 23:23:40.000 287 33637.45 165.80 17102.96 37736.00 2016-10-13 23:23:41.000 287 33637.46 165.84 17102.95 88888.00 2016-10-13 23:23:42.000 287 33637.52 165.86 17102.96 88888.00 2016-10-13 23:23:43.000 287 33637.50 165.87 17103.01 88888.00 2016-10-13 23:23:44.000 287 33637.50 165.91 17102.98 88888.00 2016-10-13 23:23:45.000 287 33637.53 165.94 17103.00 37736.00 2016-10-13 23:23:46.000 287 33637.51 165.92 17103.02 88888.00 2016-10-13 23:23:47.000 287 33637.52 165.94 17103.00 88888.00 2016-10-13 23:23:48.000 287 33637.58 165.91 17102.98 88888.00 2016-10-13 23:23:49.000 287 33637.62 165.97 17103.03 88888.00 2016-10-13 23:23:50.000 287 33637.64 166.02 17103.02 37735.97 2016-10-13 23:23:51.000 287 33637.66 166.07 17103.00 88888.00 2016-10-13 23:23:52.000 287 33637.69 166.11 17103.03 88888.00 2016-10-13 23:23:53.000 287 33637.69 166.14 17103.01 88888.00 2016-10-13 23:23:54.000 287 33637.69 166.15 17102.99 88888.00 2016-10-13 23:23:55.000 287 33637.71 166.17 17102.92 37736.14 2016-10-13 23:23:56.000 287 33637.72 166.18 17102.94 88888.00 2016-10-13 23:23:57.000 287 33637.70 166.26 17102.95 88888.00 2016-10-13 23:23:58.000 287 33637.73 166.25 17102.97 88888.00 2016-10-13 23:23:59.000 287 33637.74 166.25 17102.94 88888.00 2016-10-13 23:24:00.000 287 33637.76 166.23 17102.96 37736.16 2016-10-13 23:24:01.000 287 33637.80 166.23 17102.99 88888.00 2016-10-13 23:24:02.000 287 33637.76 166.26 17102.99 88888.00 2016-10-13 23:24:03.000 287 33637.72 166.28 17103.00 88888.00 2016-10-13 23:24:04.000 287 33637.76 166.32 17102.99 88888.00 2016-10-13 23:24:05.000 287 33637.80 166.32 17102.96 37736.19 2016-10-13 23:24:06.000 287 33637.82 166.37 17102.96 88888.00 2016-10-13 23:24:07.000 287 33637.83 166.38 17102.99 88888.00 2016-10-13 23:24:08.000 287 33637.84 166.35 17103.00 88888.00 2016-10-13 23:24:09.000 287 33637.83 166.37 17103.03 88888.00 2016-10-13 23:24:10.000 287 33637.85 166.37 17102.96 37736.19 2016-10-13 23:24:11.000 287 33637.84 166.38 17102.96 88888.00 2016-10-13 23:24:12.000 287 33637.84 166.42 17102.95 88888.00 2016-10-13 23:24:13.000 287 33637.84 166.43 17102.95 88888.00 2016-10-13 23:24:14.000 287 33637.89 166.44 17102.94 88888.00 2016-10-13 23:24:15.000 287 33637.93 166.46 17102.94 37736.32 2016-10-13 23:24:16.000 287 33637.90 166.42 17102.95 88888.00 2016-10-13 23:24:17.000 287 33637.90 166.37 17102.93 88888.00 2016-10-13 23:24:18.000 287 33637.89 166.40 17102.94 88888.00 2016-10-13 23:24:19.000 287 33637.90 166.42 17102.96 88888.00 2016-10-13 23:24:20.000 287 33637.94 166.48 17102.97 37736.33 2016-10-13 23:24:21.000 287 33637.96 166.48 17102.98 88888.00 2016-10-13 23:24:22.000 287 33637.98 166.50 17103.01 88888.00 2016-10-13 23:24:23.000 287 33637.98 166.52 17103.01 88888.00 2016-10-13 23:24:24.000 287 33637.98 166.55 17103.00 88888.00 2016-10-13 23:24:25.000 287 33637.98 166.59 17102.97 37736.39 2016-10-13 23:24:26.000 287 33637.97 166.61 17102.97 88888.00 2016-10-13 23:24:27.000 287 33637.99 166.58 17102.98 88888.00 2016-10-13 23:24:28.000 287 33638.02 166.61 17102.99 88888.00 2016-10-13 23:24:29.000 287 33638.00 166.61 17102.99 88888.00 2016-10-13 23:24:30.000 287 33638.01 166.57 17103.00 37736.40 2016-10-13 23:24:31.000 287 33638.02 166.62 17102.98 88888.00 2016-10-13 23:24:32.000 287 33637.99 166.70 17102.98 88888.00 2016-10-13 23:24:33.000 287 33638.00 166.70 17103.02 88888.00 2016-10-13 23:24:34.000 287 33638.04 166.70 17103.00 88888.00 2016-10-13 23:24:35.000 287 33638.06 166.75 17102.99 37736.41 2016-10-13 23:24:36.000 287 33638.06 166.77 17102.99 88888.00 2016-10-13 23:24:37.000 287 33638.02 166.72 17103.01 88888.00 2016-10-13 23:24:38.000 287 33638.04 166.73 17103.03 88888.00 2016-10-13 23:24:39.000 287 33638.04 166.82 17103.00 88888.00 2016-10-13 23:24:40.000 287 33638.06 166.85 17103.01 37736.42 2016-10-13 23:24:41.000 287 33638.08 166.84 17103.04 88888.00 2016-10-13 23:24:42.000 287 33638.05 166.85 17103.09 88888.00 2016-10-13 23:24:43.000 287 33638.08 166.84 17103.06 88888.00 2016-10-13 23:24:44.000 287 33638.05 166.81 17103.04 88888.00 2016-10-13 23:24:45.000 287 33638.07 166.82 17103.07 37736.42 2016-10-13 23:24:46.000 287 33638.07 166.86 17103.03 88888.00 2016-10-13 23:24:47.000 287 33638.12 166.89 17103.03 88888.00 2016-10-13 23:24:48.000 287 33638.13 166.92 17103.04 88888.00 2016-10-13 23:24:49.000 287 33638.10 166.96 17103.08 88888.00 2016-10-13 23:24:50.000 287 33638.08 166.97 17103.09 37736.43 2016-10-13 23:24:51.000 287 33638.06 166.96 17103.04 88888.00 2016-10-13 23:24:52.000 287 33638.08 166.96 17103.04 88888.00 2016-10-13 23:24:53.000 287 33638.06 166.95 17103.04 88888.00 2016-10-13 23:24:54.000 287 33638.03 166.98 17103.05 88888.00 2016-10-13 23:24:55.000 287 33638.04 167.02 17103.04 37736.47 2016-10-13 23:24:56.000 287 33638.02 167.07 17103.07 88888.00 2016-10-13 23:24:57.000 287 33638.00 167.09 17103.08 88888.00 2016-10-13 23:24:58.000 287 33638.00 167.11 17103.07 88888.00 2016-10-13 23:24:59.000 287 33638.01 167.14 17103.05 88888.00 2016-10-13 23:25:00.000 287 33638.03 167.12 17103.04 37736.40 2016-10-13 23:25:01.000 287 33638.03 167.10 17103.06 88888.00 2016-10-13 23:25:02.000 287 33638.03 167.14 17103.06 88888.00 2016-10-13 23:25:03.000 287 33638.04 167.14 17103.05 88888.00 2016-10-13 23:25:04.000 287 33638.05 167.15 17103.06 88888.00 2016-10-13 23:25:05.000 287 33638.07 167.13 17103.05 37736.39 2016-10-13 23:25:06.000 287 33638.07 167.14 17103.05 88888.00 2016-10-13 23:25:07.000 287 33638.04 167.18 17103.09 88888.00 2016-10-13 23:25:08.000 287 33638.03 167.18 17103.07 88888.00 2016-10-13 23:25:09.000 287 33638.05 167.21 17103.09 88888.00 2016-10-13 23:25:10.000 287 33638.02 167.24 17103.07 37736.40 2016-10-13 23:25:11.000 287 33638.05 167.23 17103.06 88888.00 2016-10-13 23:25:12.000 287 33638.03 167.18 17103.03 88888.00 2016-10-13 23:25:13.000 287 33638.04 167.22 17103.01 88888.00 2016-10-13 23:25:14.000 287 33638.02 167.24 17103.03 88888.00 2016-10-13 23:25:15.000 287 33638.07 167.29 17103.03 37736.42 2016-10-13 23:25:16.000 287 33638.04 167.33 17103.07 88888.00 2016-10-13 23:25:17.000 287 33638.02 167.33 17103.11 88888.00 2016-10-13 23:25:18.000 287 33638.02 167.37 17103.08 88888.00 2016-10-13 23:25:19.000 287 33638.04 167.41 17103.04 88888.00 2016-10-13 23:25:20.000 287 33638.04 167.44 17103.02 37736.36 2016-10-13 23:25:21.000 287 33638.03 167.45 17103.01 88888.00 2016-10-13 23:25:22.000 287 33637.98 167.46 17103.03 88888.00 2016-10-13 23:25:23.000 287 33638.03 167.49 17103.03 88888.00 2016-10-13 23:25:24.000 287 33638.06 167.51 17103.04 88888.00 2016-10-13 23:25:25.000 287 33638.02 167.52 17103.03 37736.45 2016-10-13 23:25:26.000 287 33637.98 167.51 17103.05 88888.00 2016-10-13 23:25:27.000 287 33638.00 167.50 17103.08 88888.00 2016-10-13 23:25:28.000 287 33638.05 167.52 17103.09 88888.00 2016-10-13 23:25:29.000 287 33638.05 167.55 17103.05 88888.00 2016-10-13 23:25:30.000 287 33638.03 167.53 17103.01 37736.41 2016-10-13 23:25:31.000 287 33638.02 167.56 17103.00 88888.00 2016-10-13 23:25:32.000 287 33637.97 167.62 17102.98 88888.00 2016-10-13 23:25:33.000 287 33637.96 167.66 17102.99 88888.00 2016-10-13 23:25:34.000 287 33637.98 167.72 17103.02 88888.00 2016-10-13 23:25:35.000 287 33638.00 167.71 17102.99 37736.36 2016-10-13 23:25:36.000 287 33638.01 167.68 17102.97 88888.00 2016-10-13 23:25:37.000 287 33638.03 167.69 17102.98 88888.00 2016-10-13 23:25:38.000 287 33638.06 167.70 17102.98 88888.00 2016-10-13 23:25:39.000 287 33638.07 167.73 17103.01 88888.00 2016-10-13 23:25:40.000 287 33638.04 167.69 17103.04 37736.33 2016-10-13 23:25:41.000 287 33638.03 167.74 17103.04 88888.00 2016-10-13 23:25:42.000 287 33638.04 167.76 17103.07 88888.00 2016-10-13 23:25:43.000 287 33638.03 167.74 17103.09 88888.00 2016-10-13 23:25:44.000 287 33637.99 167.78 17103.10 88888.00 2016-10-13 23:25:45.000 287 33637.99 167.80 17103.08 37736.31 2016-10-13 23:25:46.000 287 33638.01 167.83 17103.06 88888.00 2016-10-13 23:25:47.000 287 33638.02 167.84 17103.05 88888.00 2016-10-13 23:25:48.000 287 33638.01 167.88 17103.02 88888.00 2016-10-13 23:25:49.000 287 33638.04 167.92 17103.03 88888.00 2016-10-13 23:25:50.000 287 33638.05 167.92 17102.98 37736.41 2016-10-13 23:25:51.000 287 33638.06 167.93 17102.96 88888.00 2016-10-13 23:25:52.000 287 33638.10 167.96 17103.01 88888.00 2016-10-13 23:25:53.000 287 33638.11 167.97 17103.01 88888.00 2016-10-13 23:25:54.000 287 33638.08 167.97 17103.00 88888.00 2016-10-13 23:25:55.000 287 33638.09 167.95 17103.05 37736.40 2016-10-13 23:25:56.000 287 33638.11 167.98 17103.01 88888.00 2016-10-13 23:25:57.000 287 33638.17 168.03 17103.00 88888.00 2016-10-13 23:25:58.000 287 33638.16 168.08 17103.02 88888.00 2016-10-13 23:25:59.000 287 33638.16 168.14 17103.02 88888.00 2016-10-13 23:26:00.000 287 33638.15 168.18 17103.04 37736.51 2016-10-13 23:26:01.000 287 33638.13 168.21 17103.05 88888.00 2016-10-13 23:26:02.000 287 33638.16 168.24 17103.08 88888.00 2016-10-13 23:26:03.000 287 33638.20 168.23 17103.06 88888.00 2016-10-13 23:26:04.000 287 33638.18 168.27 17103.06 88888.00 2016-10-13 23:26:05.000 287 33638.18 168.32 17103.05 37736.53 2016-10-13 23:26:06.000 287 33638.19 168.36 17103.01 88888.00 2016-10-13 23:26:07.000 287 33638.22 168.39 17103.00 88888.00 2016-10-13 23:26:08.000 287 33638.27 168.42 17103.01 88888.00 2016-10-13 23:26:09.000 287 33638.28 168.46 17103.00 88888.00 2016-10-13 23:26:10.000 287 33638.27 168.50 17102.99 37736.51 2016-10-13 23:26:11.000 287 33638.27 168.51 17102.99 88888.00 2016-10-13 23:26:12.000 287 33638.27 168.51 17102.94 88888.00 2016-10-13 23:26:13.000 287 33638.28 168.54 17102.94 88888.00 2016-10-13 23:26:14.000 287 33638.31 168.58 17102.96 88888.00 2016-10-13 23:26:15.000 287 33638.30 168.59 17102.97 37736.56 2016-10-13 23:26:16.000 287 33638.32 168.59 17102.96 88888.00 2016-10-13 23:26:17.000 287 33638.34 168.65 17102.99 88888.00 2016-10-13 23:26:18.000 287 33638.33 168.63 17102.98 88888.00 2016-10-13 23:26:19.000 287 33638.30 168.64 17102.99 88888.00 2016-10-13 23:26:20.000 287 33638.29 168.65 17102.99 37736.67 2016-10-13 23:26:21.000 287 33638.32 168.65 17102.97 88888.00 2016-10-13 23:26:22.000 287 33638.35 168.69 17102.96 88888.00 2016-10-13 23:26:23.000 287 33638.33 168.72 17102.95 88888.00 2016-10-13 23:26:24.000 287 33638.29 168.78 17102.98 88888.00 2016-10-13 23:26:25.000 287 33638.35 168.82 17102.95 37736.64 2016-10-13 23:26:26.000 287 33638.33 168.82 17102.97 88888.00 2016-10-13 23:26:27.000 287 33638.33 168.88 17102.97 88888.00 2016-10-13 23:26:28.000 287 33638.32 168.91 17102.95 88888.00 2016-10-13 23:26:29.000 287 33638.35 168.87 17102.95 88888.00 2016-10-13 23:26:30.000 287 33638.32 168.87 17103.00 37736.64 2016-10-13 23:26:31.000 287 33638.31 168.87 17103.01 88888.00 2016-10-13 23:26:32.000 287 33638.29 168.87 17102.95 88888.00 2016-10-13 23:26:33.000 287 33638.32 168.89 17102.97 88888.00 2016-10-13 23:26:34.000 287 33638.32 168.92 17102.93 88888.00 2016-10-13 23:26:35.000 287 33638.31 168.96 17102.88 37736.60 2016-10-13 23:26:36.000 287 33638.29 169.00 17102.91 88888.00 2016-10-13 23:26:37.000 287 33638.25 169.04 17102.95 88888.00 2016-10-13 23:26:38.000 287 33638.23 169.06 17102.95 88888.00 2016-10-13 23:26:39.000 287 33638.27 169.13 17102.95 88888.00 2016-10-13 23:26:40.000 287 33638.29 169.16 17102.97 37736.56 2016-10-13 23:26:41.000 287 33638.30 169.17 17102.97 88888.00 2016-10-13 23:26:42.000 287 33638.27 169.19 17102.98 88888.00 2016-10-13 23:26:43.000 287 33638.29 169.16 17102.93 88888.00 2016-10-13 23:26:44.000 287 33638.30 169.15 17102.96 88888.00 2016-10-13 23:26:45.000 287 33638.31 169.22 17102.99 37736.60 2016-10-13 23:26:46.000 287 33638.34 169.29 17102.98 88888.00 2016-10-13 23:26:47.000 287 33638.34 169.27 17102.94 88888.00 2016-10-13 23:26:48.000 287 33638.32 169.29 17102.94 88888.00 2016-10-13 23:26:49.000 287 33638.29 169.29 17102.95 88888.00 2016-10-13 23:26:50.000 287 33638.31 169.35 17102.96 37736.50 2016-10-13 23:26:51.000 287 33638.33 169.39 17102.94 88888.00 2016-10-13 23:26:52.000 287 33638.34 169.38 17102.95 88888.00 2016-10-13 23:26:53.000 287 33638.36 169.39 17102.96 88888.00 2016-10-13 23:26:54.000 287 33638.35 169.41 17102.97 88888.00 2016-10-13 23:26:55.000 287 33638.34 169.47 17102.94 37736.63 2016-10-13 23:26:56.000 287 33638.35 169.51 17102.97 88888.00 2016-10-13 23:26:57.000 287 33638.32 169.53 17103.02 88888.00 2016-10-13 23:26:58.000 287 33638.30 169.51 17102.99 88888.00 2016-10-13 23:26:59.000 287 33638.35 169.53 17102.95 88888.00 2016-10-13 23:27:00.000 287 33638.36 169.59 17102.96 37736.69 2016-10-13 23:27:01.000 287 33638.37 169.64 17102.98 88888.00 2016-10-13 23:27:02.000 287 33638.33 169.63 17103.02 88888.00 2016-10-13 23:27:03.000 287 33638.34 169.64 17103.05 88888.00 2016-10-13 23:27:04.000 287 33638.38 169.62 17103.03 88888.00 2016-10-13 23:27:05.000 287 33638.37 169.63 17103.00 37736.73 2016-10-13 23:27:06.000 287 33638.38 169.64 17103.00 88888.00 2016-10-13 23:27:07.000 287 33638.41 169.71 17103.00 88888.00 2016-10-13 23:27:08.000 287 33638.41 169.74 17102.95 88888.00 2016-10-13 23:27:09.000 287 33638.39 169.79 17102.98 88888.00 2016-10-13 23:27:10.000 287 33638.39 169.81 17102.98 37736.75 2016-10-13 23:27:11.000 287 33638.41 169.81 17102.98 88888.00 2016-10-13 23:27:12.000 287 33638.42 169.85 17103.00 88888.00 2016-10-13 23:27:13.000 287 33638.38 169.83 17103.03 88888.00 2016-10-13 23:27:14.000 287 33638.40 169.83 17103.00 88888.00 2016-10-13 23:27:15.000 287 33638.46 169.88 17102.98 37736.71 2016-10-13 23:27:16.000 287 33638.48 169.90 17102.94 88888.00 2016-10-13 23:27:17.000 287 33638.44 169.87 17102.92 88888.00 2016-10-13 23:27:18.000 287 33638.42 169.90 17102.88 88888.00 2016-10-13 23:27:19.000 287 33638.42 169.91 17102.98 88888.00 2016-10-13 23:27:20.000 287 33638.47 169.91 17102.99 37736.70 2016-10-13 23:27:21.000 287 33638.48 169.93 17103.00 88888.00 2016-10-13 23:27:22.000 287 33638.45 169.89 17102.98 88888.00 2016-10-13 23:27:23.000 287 33638.48 169.91 17102.96 88888.00 2016-10-13 23:27:24.000 287 33638.48 169.93 17102.95 88888.00 2016-10-13 23:27:25.000 287 33638.50 169.96 17102.95 37736.74 2016-10-13 23:27:26.000 287 33638.49 169.98 17102.98 88888.00 2016-10-13 23:27:27.000 287 33638.49 170.00 17102.97 88888.00 2016-10-13 23:27:28.000 287 33638.49 170.06 17102.97 88888.00 2016-10-13 23:27:29.000 287 33638.47 170.07 17102.99 88888.00 2016-10-13 23:27:30.000 287 33638.44 170.03 17102.94 37736.76 2016-10-13 23:27:31.000 287 33638.43 170.06 17102.92 88888.00 2016-10-13 23:27:32.000 287 33638.46 170.08 17102.97 88888.00 2016-10-13 23:27:33.000 287 33638.54 170.05 17102.99 88888.00 2016-10-13 23:27:34.000 287 33638.52 170.03 17102.98 88888.00 2016-10-13 23:27:35.000 287 33638.50 170.03 17103.02 37736.75 2016-10-13 23:27:36.000 287 33638.49 170.05 17102.99 88888.00 2016-10-13 23:27:37.000 287 33638.49 170.10 17102.98 88888.00 2016-10-13 23:27:38.000 287 33638.50 170.11 17102.97 88888.00 2016-10-13 23:27:39.000 287 33638.50 170.10 17103.01 88888.00 2016-10-13 23:27:40.000 287 33638.49 170.11 17103.03 37736.72 2016-10-13 23:27:41.000 287 33638.49 170.13 17102.99 88888.00 2016-10-13 23:27:42.000 287 33638.51 170.12 17103.01 88888.00 2016-10-13 23:27:43.000 287 33638.56 170.12 17103.03 88888.00 2016-10-13 23:27:44.000 287 33638.58 170.13 17103.01 88888.00 2016-10-13 23:27:45.000 287 33638.55 170.13 17103.04 37736.88 2016-10-13 23:27:46.000 287 33638.55 170.11 17103.08 88888.00 2016-10-13 23:27:47.000 287 33638.57 170.12 17103.07 88888.00 2016-10-13 23:27:48.000 287 33638.57 170.13 17103.02 88888.00 2016-10-13 23:27:49.000 287 33638.57 170.13 17103.03 88888.00 2016-10-13 23:27:50.000 287 33638.57 170.15 17103.03 37736.81 2016-10-13 23:27:51.000 287 33638.59 170.20 17103.05 88888.00 2016-10-13 23:27:52.000 287 33638.62 170.21 17103.01 88888.00 2016-10-13 23:27:53.000 287 33638.64 170.24 17103.02 88888.00 2016-10-13 23:27:54.000 287 33638.63 170.24 17102.98 88888.00 2016-10-13 23:27:55.000 287 33638.65 170.25 17102.98 37736.85 2016-10-13 23:27:56.000 287 33638.67 170.26 17102.99 88888.00 2016-10-13 23:27:57.000 287 33638.66 170.27 17102.96 88888.00 2016-10-13 23:27:58.000 287 33638.66 170.30 17102.99 88888.00 2016-10-13 23:27:59.000 287 33638.67 170.36 17102.97 88888.00 2016-10-13 23:28:00.000 287 33638.65 170.35 17102.98 37736.90 2016-10-13 23:28:01.000 287 33638.68 170.34 17102.97 88888.00 2016-10-13 23:28:02.000 287 33638.70 170.34 17103.00 88888.00 2016-10-13 23:28:03.000 287 33638.69 170.32 17103.02 88888.00 2016-10-13 23:28:04.000 287 33638.73 170.34 17103.01 88888.00 2016-10-13 23:28:05.000 287 33638.70 170.39 17102.98 37736.88 2016-10-13 23:28:06.000 287 33638.66 170.42 17102.97 88888.00 2016-10-13 23:28:07.000 287 33638.69 170.40 17102.95 88888.00 2016-10-13 23:28:08.000 287 33638.68 170.33 17102.95 88888.00 2016-10-13 23:28:09.000 287 33638.67 170.29 17102.96 88888.00 2016-10-13 23:28:10.000 287 33638.68 170.26 17102.97 37736.93 2016-10-13 23:28:11.000 287 33638.70 170.23 17102.91 88888.00 2016-10-13 23:28:12.000 287 33638.70 170.24 17102.92 88888.00 2016-10-13 23:28:13.000 287 33638.69 170.21 17102.92 88888.00 2016-10-13 23:28:14.000 287 33638.66 170.21 17102.94 88888.00 2016-10-13 23:28:15.000 287 33638.67 170.23 17102.94 37736.94 2016-10-13 23:28:16.000 287 33638.68 170.23 17102.95 88888.00 2016-10-13 23:28:17.000 287 33638.69 170.19 17102.94 88888.00 2016-10-13 23:28:18.000 287 33638.72 170.21 17102.88 88888.00 2016-10-13 23:28:19.000 287 33638.73 170.20 17102.90 88888.00 2016-10-13 23:28:20.000 287 33638.70 170.23 17102.93 37737.01 2016-10-13 23:28:21.000 287 33638.68 170.26 17102.95 88888.00 2016-10-13 23:28:22.000 287 33638.70 170.27 17102.96 88888.00 2016-10-13 23:28:23.000 287 33638.69 170.32 17102.97 88888.00 2016-10-13 23:28:24.000 287 33638.69 170.30 17102.98 88888.00 2016-10-13 23:28:25.000 287 33638.68 170.25 17102.99 37736.97 2016-10-13 23:28:26.000 287 33638.70 170.22 17102.98 88888.00 2016-10-13 23:28:27.000 287 33638.71 170.19 17102.98 88888.00 2016-10-13 23:28:28.000 287 33638.70 170.19 17102.99 88888.00 2016-10-13 23:28:29.000 287 33638.73 170.24 17103.01 88888.00 2016-10-13 23:28:30.000 287 33638.72 170.23 17103.04 37737.04 2016-10-13 23:28:31.000 287 33638.71 170.18 17103.02 88888.00 2016-10-13 23:28:32.000 287 33638.75 170.20 17103.02 88888.00 2016-10-13 23:28:33.000 287 33638.76 170.23 17103.02 88888.00 2016-10-13 23:28:34.000 287 33638.77 170.22 17102.98 88888.00 2016-10-13 23:28:35.000 287 33638.79 170.21 17102.98 37737.09 2016-10-13 23:28:36.000 287 33638.82 170.20 17102.97 88888.00 2016-10-13 23:28:37.000 287 33638.78 170.21 17102.96 88888.00 2016-10-13 23:28:38.000 287 33638.78 170.22 17102.99 88888.00 2016-10-13 23:28:39.000 287 33638.79 170.22 17103.01 88888.00 2016-10-13 23:28:40.000 287 33638.82 170.28 17102.96 37737.14 2016-10-13 23:28:41.000 287 33638.87 170.27 17102.93 88888.00 2016-10-13 23:28:42.000 287 33638.85 170.25 17102.96 88888.00 2016-10-13 23:28:43.000 287 33638.90 170.25 17102.98 88888.00 2016-10-13 23:28:44.000 287 33638.95 170.24 17102.99 88888.00 2016-10-13 23:28:45.000 287 33638.95 170.22 17102.96 37737.16 2016-10-13 23:28:46.000 287 33638.94 170.22 17102.96 88888.00 2016-10-13 23:28:47.000 287 33638.97 170.20 17103.00 88888.00 2016-10-13 23:28:48.000 287 33639.04 170.22 17103.01 88888.00 2016-10-13 23:28:49.000 287 33639.03 170.21 17103.00 88888.00 2016-10-13 23:28:50.000 287 33639.03 170.23 17102.98 37737.31 2016-10-13 23:28:51.000 287 33639.03 170.19 17103.02 88888.00 2016-10-13 23:28:52.000 287 33639.02 170.18 17103.03 88888.00 2016-10-13 23:28:53.000 287 33639.04 170.24 17103.02 88888.00 2016-10-13 23:28:54.000 287 33639.05 170.24 17103.02 88888.00 2016-10-13 23:28:55.000 287 33639.00 170.25 17103.02 37737.34 2016-10-13 23:28:56.000 287 33639.05 170.25 17103.00 88888.00 2016-10-13 23:28:57.000 287 33639.08 170.24 17102.98 88888.00 2016-10-13 23:28:58.000 287 33639.09 170.20 17103.00 88888.00 2016-10-13 23:28:59.000 287 33639.10 170.20 17102.98 88888.00 2016-10-13 23:29:00.000 287 33639.10 170.20 17102.96 37737.38 2016-10-13 23:29:01.000 287 33639.13 170.23 17102.94 88888.00 2016-10-13 23:29:02.000 287 33639.18 170.20 17102.97 88888.00 2016-10-13 23:29:03.000 287 33639.18 170.25 17102.97 88888.00 2016-10-13 23:29:04.000 287 33639.14 170.22 17102.93 88888.00 2016-10-13 23:29:05.000 287 33639.15 170.20 17102.90 37737.45 2016-10-13 23:29:06.000 287 33639.17 170.20 17102.92 88888.00 2016-10-13 23:29:07.000 287 33639.19 170.23 17102.96 88888.00 2016-10-13 23:29:08.000 287 33639.17 170.22 17102.97 88888.00 2016-10-13 23:29:09.000 287 33639.17 170.20 17102.97 88888.00 2016-10-13 23:29:10.000 287 33639.19 170.15 17102.98 37737.45 2016-10-13 23:29:11.000 287 33639.21 170.17 17102.98 88888.00 2016-10-13 23:29:12.000 287 33639.22 170.16 17103.00 88888.00 2016-10-13 23:29:13.000 287 33639.23 170.18 17102.97 88888.00 2016-10-13 23:29:14.000 287 33639.20 170.20 17102.99 88888.00 2016-10-13 23:29:15.000 287 33639.23 170.17 17103.00 37737.44 2016-10-13 23:29:16.000 287 33639.22 170.15 17102.97 88888.00 2016-10-13 23:29:17.000 287 33639.20 170.14 17102.94 88888.00 2016-10-13 23:29:18.000 287 33639.26 170.21 17102.93 88888.00 2016-10-13 23:29:19.000 287 33639.29 170.22 17102.93 88888.00 2016-10-13 23:29:20.000 287 33639.29 170.22 17102.90 37737.48 2016-10-13 23:29:21.000 287 33639.32 170.22 17102.87 88888.00 2016-10-13 23:29:22.000 287 33639.29 170.21 17102.90 88888.00 2016-10-13 23:29:23.000 287 33639.29 170.22 17102.92 88888.00 2016-10-13 23:29:24.000 287 33639.28 170.22 17102.93 88888.00 2016-10-13 23:29:25.000 287 33639.27 170.24 17102.89 37737.43 2016-10-13 23:29:26.000 287 33639.30 170.21 17102.91 88888.00 2016-10-13 23:29:27.000 287 33639.31 170.23 17102.91 88888.00 2016-10-13 23:29:28.000 287 33639.33 170.26 17102.93 88888.00 2016-10-13 23:29:29.000 287 33639.34 170.28 17102.98 88888.00 2016-10-13 23:29:30.000 287 33639.32 170.27 17102.98 37737.56 2016-10-13 23:29:31.000 287 33639.29 170.31 17102.96 88888.00 2016-10-13 23:29:32.000 287 33639.30 170.37 17102.94 88888.00 2016-10-13 23:29:33.000 287 33639.31 170.35 17102.96 88888.00 2016-10-13 23:29:34.000 287 33639.34 170.35 17102.96 88888.00 2016-10-13 23:29:35.000 287 33639.35 170.34 17102.96 37737.56 2016-10-13 23:29:36.000 287 33639.34 170.38 17102.96 88888.00 2016-10-13 23:29:37.000 287 33639.34 170.37 17102.93 88888.00 2016-10-13 23:29:38.000 287 33639.30 170.36 17102.96 88888.00 2016-10-13 23:29:39.000 287 33639.29 170.36 17102.95 88888.00 2016-10-13 23:29:40.000 287 33639.34 170.37 17102.96 37737.53 2016-10-13 23:29:41.000 287 33639.38 170.38 17102.99 88888.00 2016-10-13 23:29:42.000 287 33639.38 170.35 17102.97 88888.00 2016-10-13 23:29:43.000 287 33639.38 170.34 17102.95 88888.00 2016-10-13 23:29:44.000 287 33639.38 170.39 17102.99 88888.00 2016-10-13 23:29:45.000 287 33639.41 170.37 17102.97 37737.56 2016-10-13 23:29:46.000 287 33639.43 170.39 17102.98 88888.00 2016-10-13 23:29:47.000 287 33639.43 170.39 17102.97 88888.00 2016-10-13 23:29:48.000 287 33639.45 170.41 17102.93 88888.00 2016-10-13 23:29:49.000 287 33639.49 170.43 17102.96 88888.00 2016-10-13 23:29:50.000 287 33639.50 170.45 17102.99 37737.59 2016-10-13 23:29:51.000 287 33639.49 170.45 17103.00 88888.00 2016-10-13 23:29:52.000 287 33639.46 170.45 17102.99 88888.00 2016-10-13 23:29:53.000 287 33639.49 170.47 17102.95 88888.00 2016-10-13 23:29:54.000 287 33639.50 170.44 17102.94 88888.00 2016-10-13 23:29:55.000 287 33639.47 170.48 17102.94 37737.75 2016-10-13 23:29:56.000 287 33639.49 170.51 17102.93 88888.00 2016-10-13 23:29:57.000 287 33639.52 170.50 17102.95 88888.00 2016-10-13 23:29:58.000 287 33639.51 170.49 17102.99 88888.00 2016-10-13 23:29:59.000 287 33639.52 170.54 17102.95 88888.00 2016-10-13 23:30:00.000 287 33639.56 170.50 17102.91 37737.65 2016-10-13 23:30:01.000 287 33639.57 170.51 17102.91 88888.00 2016-10-13 23:30:02.000 287 33639.60 170.56 17102.92 88888.00 2016-10-13 23:30:03.000 287 33639.63 170.56 17102.88 88888.00 2016-10-13 23:30:04.000 287 33639.58 170.56 17102.89 88888.00 2016-10-13 23:30:05.000 287 33639.56 170.61 17102.94 37737.68 2016-10-13 23:30:06.000 287 33639.63 170.60 17102.99 88888.00 2016-10-13 23:30:07.000 287 33639.63 170.61 17102.98 88888.00 2016-10-13 23:30:08.000 287 33639.60 170.61 17102.95 88888.00 2016-10-13 23:30:09.000 287 33639.61 170.61 17102.98 88888.00 2016-10-13 23:30:10.000 287 33639.61 170.66 17102.98 37737.78 2016-10-13 23:30:11.000 287 33639.59 170.66 17103.00 88888.00 2016-10-13 23:30:12.000 287 33639.60 170.63 17103.02 88888.00 2016-10-13 23:30:13.000 287 33639.60 170.63 17103.00 88888.00 2016-10-13 23:30:14.000 287 33639.63 170.59 17102.95 88888.00 2016-10-13 23:30:15.000 287 33639.64 170.57 17102.94 37737.76 2016-10-13 23:30:16.000 287 33639.64 170.58 17102.99 88888.00 2016-10-13 23:30:17.000 287 33639.62 170.60 17102.98 88888.00 2016-10-13 23:30:18.000 287 33639.55 170.58 17102.98 88888.00 2016-10-13 23:30:19.000 287 33639.54 170.57 17102.96 88888.00 2016-10-13 23:30:20.000 287 33639.61 170.60 17102.97 37737.78 2016-10-13 23:30:21.000 287 33639.62 170.58 17102.99 88888.00 2016-10-13 23:30:22.000 287 33639.59 170.60 17102.99 88888.00 2016-10-13 23:30:23.000 287 33639.61 170.61 17103.00 88888.00 2016-10-13 23:30:24.000 287 33639.60 170.61 17102.98 88888.00 2016-10-13 23:30:25.000 287 33639.62 170.63 17102.99 37737.71 2016-10-13 23:30:26.000 287 33639.61 170.60 17103.01 88888.00 2016-10-13 23:30:27.000 287 33639.62 170.61 17103.03 88888.00 2016-10-13 23:30:28.000 287 33639.63 170.61 17103.01 88888.00 2016-10-13 23:30:29.000 287 33639.65 170.60 17102.99 88888.00 2016-10-13 23:30:30.000 287 33639.63 170.59 17102.99 37737.72 2016-10-13 23:30:31.000 287 33639.63 170.61 17102.99 88888.00 2016-10-13 23:30:32.000 287 33639.67 170.62 17103.01 88888.00 2016-10-13 23:30:33.000 287 33639.70 170.66 17103.00 88888.00 2016-10-13 23:30:34.000 287 33639.67 170.63 17102.99 88888.00 2016-10-13 23:30:35.000 287 33639.65 170.61 17103.03 37737.94 2016-10-13 23:30:36.000 287 33639.66 170.60 17103.06 88888.00 2016-10-13 23:30:37.000 287 33639.69 170.60 17103.04 88888.00 2016-10-13 23:30:38.000 287 33639.69 170.64 17103.03 88888.00 2016-10-13 23:30:39.000 287 33639.71 170.69 17103.05 88888.00 2016-10-13 23:30:40.000 287 33639.70 170.68 17103.08 37737.84 2016-10-13 23:30:41.000 287 33639.74 170.68 17103.07 88888.00 2016-10-13 23:30:42.000 287 33639.73 170.64 17103.08 88888.00 2016-10-13 23:30:43.000 287 33639.73 170.64 17103.06 88888.00 2016-10-13 23:30:44.000 287 33639.78 170.65 17103.02 88888.00 2016-10-13 23:30:45.000 287 33639.77 170.66 17103.06 37737.91 2016-10-13 23:30:46.000 287 33639.75 170.67 17103.04 88888.00 2016-10-13 23:30:47.000 287 33639.78 170.68 17102.99 88888.00 2016-10-13 23:30:48.000 287 33639.75 170.68 17102.95 88888.00 2016-10-13 23:30:49.000 287 33639.81 170.64 17102.97 88888.00 2016-10-13 23:30:50.000 287 33639.84 170.64 17102.96 37737.93 2016-10-13 23:30:51.000 287 33639.86 170.69 17102.96 88888.00 2016-10-13 23:30:52.000 287 33639.86 170.71 17102.99 88888.00 2016-10-13 23:30:53.000 287 33639.89 170.72 17102.98 88888.00 2016-10-13 23:30:54.000 287 33639.88 170.71 17102.98 88888.00 2016-10-13 23:30:55.000 287 33639.89 170.75 17103.01 37738.03 2016-10-13 23:30:56.000 287 33639.94 170.70 17103.00 88888.00 2016-10-13 23:30:57.000 287 33639.95 170.69 17103.01 88888.00 2016-10-13 23:30:58.000 287 33639.96 170.67 17103.00 88888.00 2016-10-13 23:30:59.000 287 33639.96 170.71 17102.99 88888.00 2016-10-13 23:31:00.000 287 33639.95 170.74 17103.00 37738.07 2016-10-13 23:31:01.000 287 33639.95 170.75 17102.97 88888.00 2016-10-13 23:31:02.000 287 33639.99 170.77 17102.97 88888.00 2016-10-13 23:31:03.000 287 33640.00 170.80 17102.96 88888.00 2016-10-13 23:31:04.000 287 33640.03 170.78 17102.98 88888.00 2016-10-13 23:31:05.000 287 33640.01 170.79 17103.02 37738.10 2016-10-13 23:31:06.000 287 33640.02 170.78 17103.02 88888.00 2016-10-13 23:31:07.000 287 33640.04 170.74 17103.04 88888.00 2016-10-13 23:31:08.000 287 33640.06 170.76 17103.06 88888.00 2016-10-13 23:31:09.000 287 33640.08 170.81 17103.03 88888.00 2016-10-13 23:31:10.000 287 33640.09 170.84 17103.04 37738.29 2016-10-13 23:31:11.000 287 33640.12 170.84 17103.01 88888.00 2016-10-13 23:31:12.000 287 33640.12 170.86 17102.98 88888.00 2016-10-13 23:31:13.000 287 33640.16 170.82 17102.95 88888.00 2016-10-13 23:31:14.000 287 33640.16 170.78 17103.00 88888.00 2016-10-13 23:31:15.000 287 33640.19 170.81 17102.99 37738.24 2016-10-13 23:31:16.000 287 33640.20 170.80 17102.96 88888.00 2016-10-13 23:31:17.000 287 33640.24 170.77 17102.97 88888.00 2016-10-13 23:31:18.000 287 33640.25 170.74 17103.01 88888.00 2016-10-13 23:31:19.000 287 33640.25 170.69 17103.02 88888.00 2016-10-13 23:31:20.000 287 33640.27 170.69 17103.02 37738.42 2016-10-13 23:31:21.000 287 33640.34 170.70 17103.01 88888.00 2016-10-13 23:31:22.000 287 33640.33 170.70 17102.99 88888.00 2016-10-13 23:31:23.000 287 33640.33 170.73 17103.03 88888.00 2016-10-13 23:31:24.000 287 33640.33 170.72 17103.01 88888.00 2016-10-13 23:31:25.000 287 33640.37 170.65 17102.97 37738.41 2016-10-13 23:31:26.000 287 33640.39 170.64 17102.98 88888.00 2016-10-13 23:31:27.000 287 33640.37 170.66 17102.99 88888.00 2016-10-13 23:31:28.000 287 33640.38 170.62 17103.01 88888.00 2016-10-13 23:31:29.000 287 33640.42 170.61 17102.95 88888.00 2016-10-13 23:31:30.000 287 33640.43 170.59 17102.95 37738.44 2016-10-13 23:31:31.000 287 33640.45 170.59 17102.97 88888.00 2016-10-13 23:31:32.000 287 33640.45 170.58 17102.94 88888.00 2016-10-13 23:31:33.000 287 33640.44 170.58 17102.98 88888.00 2016-10-13 23:31:34.000 287 33640.42 170.59 17103.01 88888.00 2016-10-13 23:31:35.000 287 33640.46 170.57 17103.01 37738.61 2016-10-13 23:31:36.000 287 33640.50 170.59 17103.03 88888.00 2016-10-13 23:31:37.000 287 33640.53 170.57 17103.02 88888.00 2016-10-13 23:31:38.000 287 33640.56 170.56 17103.00 88888.00 2016-10-13 23:31:39.000 287 33640.53 170.53 17103.01 88888.00 2016-10-13 23:31:40.000 287 33640.52 170.50 17103.00 37738.59 2016-10-13 23:31:41.000 287 33640.50 170.48 17103.00 88888.00 2016-10-13 23:31:42.000 287 33640.50 170.48 17103.04 88888.00 2016-10-13 23:31:43.000 287 33640.50 170.48 17103.05 88888.00 2016-10-13 23:31:44.000 287 33640.49 170.43 17103.05 88888.00 2016-10-13 23:31:45.000 287 33640.53 170.38 17103.05 37738.56 2016-10-13 23:31:46.000 287 33640.54 170.39 17103.07 88888.00 2016-10-13 23:31:47.000 287 33640.59 170.38 17103.01 88888.00 2016-10-13 23:31:48.000 287 33640.57 170.40 17102.97 88888.00 2016-10-13 23:31:49.000 287 33640.59 170.42 17103.02 88888.00 2016-10-13 23:31:50.000 287 33640.59 170.40 17103.04 37738.59 2016-10-13 23:31:51.000 287 33640.60 170.39 17103.00 88888.00 2016-10-13 23:31:52.000 287 33640.61 170.38 17103.00 88888.00 2016-10-13 23:31:53.000 287 33640.62 170.40 17102.99 88888.00 2016-10-13 23:31:54.000 287 33640.64 170.36 17103.02 88888.00 2016-10-13 23:31:55.000 287 33640.66 170.35 17103.03 37738.69 2016-10-13 23:31:56.000 287 33640.66 170.35 17103.03 88888.00 2016-10-13 23:31:57.000 287 33640.66 170.33 17103.03 88888.00 2016-10-13 23:31:58.000 287 33640.66 170.33 17103.02 88888.00 2016-10-13 23:31:59.000 287 33640.69 170.32 17102.99 88888.00 2016-10-13 23:32:00.000 287 33640.74 170.30 17102.98 37738.72 2016-10-13 23:32:01.000 287 33640.73 170.28 17102.99 88888.00 2016-10-13 23:32:02.000 287 33640.77 170.28 17102.98 88888.00 2016-10-13 23:32:03.000 287 33640.77 170.28 17102.98 88888.00 2016-10-13 23:32:04.000 287 33640.79 170.19 17102.98 88888.00 2016-10-13 23:32:05.000 287 33640.81 170.19 17102.98 37738.85 2016-10-13 23:32:06.000 287 33640.81 170.22 17102.98 88888.00 2016-10-13 23:32:07.000 287 33640.82 170.19 17102.98 88888.00 2016-10-13 23:32:08.000 287 33640.81 170.16 17102.95 88888.00 2016-10-13 23:32:09.000 287 33640.85 170.17 17102.99 88888.00 2016-10-13 23:32:10.000 287 33640.87 170.17 17102.99 37738.88 2016-10-13 23:32:11.000 287 33640.95 170.19 17102.96 88888.00 2016-10-13 23:32:12.000 287 33640.94 170.19 17102.99 88888.00 2016-10-13 23:32:13.000 287 33640.92 170.17 17103.01 88888.00 2016-10-13 23:32:14.000 287 33640.96 170.16 17102.99 88888.00 2016-10-13 23:32:15.000 287 33640.96 170.15 17103.01 37738.95 2016-10-13 23:32:16.000 287 33640.97 170.11 17103.01 88888.00 2016-10-13 23:32:17.000 287 33640.98 170.06 17103.00 88888.00 2016-10-13 23:32:18.000 287 33641.00 170.03 17103.01 88888.00 2016-10-13 23:32:19.000 287 33641.03 170.05 17103.02 88888.00 2016-10-13 23:32:20.000 287 33641.02 170.00 17103.05 37738.96 2016-10-13 23:32:21.000 287 33641.04 170.00 17103.06 88888.00 2016-10-13 23:32:22.000 287 33641.04 170.00 17103.05 88888.00 2016-10-13 23:32:23.000 287 33641.03 169.97 17103.05 88888.00 2016-10-13 23:32:24.000 287 33641.05 169.93 17103.01 88888.00 2016-10-13 23:32:25.000 287 33641.09 169.98 17103.01 37739.08 2016-10-13 23:32:26.000 287 33641.10 169.95 17103.01 88888.00 2016-10-13 23:32:27.000 287 33641.13 169.91 17103.01 88888.00 2016-10-13 23:32:28.000 287 33641.15 169.94 17102.99 88888.00 2016-10-13 23:32:29.000 287 33641.15 169.92 17102.99 88888.00 2016-10-13 23:32:30.000 287 33641.17 169.87 17102.99 37739.01 2016-10-13 23:32:31.000 287 33641.19 169.84 17102.97 88888.00 2016-10-13 23:32:32.000 287 33641.13 169.84 17102.97 88888.00 2016-10-13 23:32:33.000 287 33641.19 169.84 17102.98 88888.00 2016-10-13 23:32:34.000 287 33641.20 169.82 17102.96 88888.00 2016-10-13 23:32:35.000 287 33641.22 169.79 17102.94 37739.21 2016-10-13 23:32:36.000 287 33641.20 169.82 17102.93 88888.00 2016-10-13 23:32:37.000 287 33641.20 169.81 17102.93 88888.00 2016-10-13 23:32:38.000 287 33641.22 169.79 17102.89 88888.00 2016-10-13 23:32:39.000 287 33641.26 169.79 17102.89 88888.00 2016-10-13 23:32:40.000 287 33641.29 169.74 17102.90 37739.23 2016-10-13 23:32:41.000 287 33641.35 169.72 17102.95 88888.00 2016-10-13 23:32:42.000 287 33641.33 169.66 17102.95 88888.00 2016-10-13 23:32:43.000 287 33641.35 169.61 17102.97 88888.00 2016-10-13 23:32:44.000 287 33641.33 169.61 17102.98 88888.00 2016-10-13 23:32:45.000 287 33641.37 169.60 17102.96 37739.25 2016-10-13 23:32:46.000 287 33641.41 169.62 17102.96 88888.00 2016-10-13 23:32:47.000 287 33641.44 169.63 17103.00 88888.00 2016-10-13 23:32:48.000 287 33641.42 169.62 17103.00 88888.00 2016-10-13 23:32:49.000 287 33641.42 169.59 17103.00 88888.00 2016-10-13 23:32:50.000 287 33641.49 169.52 17102.99 37739.33 2016-10-13 23:32:51.000 287 33641.52 169.50 17102.93 88888.00 2016-10-13 23:32:52.000 287 33641.52 169.46 17102.92 88888.00 2016-10-13 23:32:53.000 287 33641.54 169.43 17102.92 88888.00 2016-10-13 23:32:54.000 287 33641.49 169.42 17102.93 88888.00 2016-10-13 23:32:55.000 287 33641.47 169.42 17102.97 37739.49 2016-10-13 23:32:56.000 287 33641.53 169.38 17102.97 88888.00 2016-10-13 23:32:57.000 287 33641.57 169.39 17102.99 88888.00 2016-10-13 23:32:58.000 287 33641.59 169.38 17102.98 88888.00 2016-10-13 23:32:59.000 287 33641.59 169.40 17103.02 88888.00 2016-10-13 23:33:00.000 287 33641.60 169.38 17103.02 37739.44 2016-10-13 23:33:01.000 287 33641.60 169.36 17102.97 88888.00 2016-10-13 23:33:02.000 287 33641.59 169.36 17102.97 88888.00 2016-10-13 23:33:03.000 287 33641.62 169.34 17103.01 88888.00 2016-10-13 23:33:04.000 287 33641.66 169.31 17103.03 88888.00 2016-10-13 23:33:05.000 287 33641.70 169.31 17103.04 37739.50 2016-10-13 23:33:06.000 287 33641.68 169.34 17103.05 88888.00 2016-10-13 23:33:07.000 287 33641.71 169.30 17103.04 88888.00 2016-10-13 23:33:08.000 287 33641.70 169.30 17103.00 88888.00 2016-10-13 23:33:09.000 287 33641.75 169.30 17102.98 88888.00 2016-10-13 23:33:10.000 287 33641.77 169.25 17102.96 37739.60 2016-10-13 23:33:11.000 287 33641.80 169.23 17103.00 88888.00 2016-10-13 23:33:12.000 287 33641.83 169.29 17103.01 88888.00 2016-10-13 23:33:13.000 287 33641.85 169.27 17103.03 88888.00 2016-10-13 23:33:14.000 287 33641.87 169.25 17103.02 88888.00 2016-10-13 23:33:15.000 287 33641.87 169.25 17103.00 37739.72 2016-10-13 23:33:16.000 287 33641.83 169.26 17102.97 88888.00 2016-10-13 23:33:17.000 287 33641.87 169.25 17102.94 88888.00 2016-10-13 23:33:18.000 287 33641.83 169.22 17102.97 88888.00 2016-10-13 23:33:19.000 287 33641.81 169.20 17102.99 88888.00 2016-10-13 23:33:20.000 287 33641.87 169.18 17102.99 37739.75 2016-10-13 23:33:21.000 287 33641.88 169.16 17102.97 88888.00 2016-10-13 23:33:22.000 287 33641.89 169.16 17103.00 88888.00 2016-10-13 23:33:23.000 287 33641.87 169.14 17103.01 88888.00 2016-10-13 23:33:24.000 287 33641.88 169.14 17103.02 88888.00 2016-10-13 23:33:25.000 287 33641.90 169.11 17103.03 37739.83 2016-10-13 23:33:26.000 287 33641.90 169.10 17103.04 88888.00 2016-10-13 23:33:27.000 287 33641.91 169.13 17103.04 88888.00 2016-10-13 23:33:28.000 287 33641.88 169.14 17102.99 88888.00 2016-10-13 23:33:29.000 287 33641.89 169.15 17102.99 88888.00 2016-10-13 23:33:30.000 287 33641.94 169.17 17103.02 37739.79 2016-10-13 23:33:31.000 287 33641.98 169.17 17103.03 88888.00 2016-10-13 23:33:32.000 287 33642.02 169.18 17103.03 88888.00 2016-10-13 23:33:33.000 287 33641.97 169.13 17103.03 88888.00 2016-10-13 23:33:34.000 287 33641.99 169.12 17103.02 88888.00 2016-10-13 23:33:35.000 287 33642.00 169.10 17103.05 37739.84 2016-10-13 23:33:36.000 287 33642.04 169.05 17103.06 88888.00 2016-10-13 23:33:37.000 287 33642.07 169.05 17103.05 88888.00 2016-10-13 23:33:38.000 287 33642.06 169.05 17103.03 88888.00 2016-10-13 23:33:39.000 287 33642.08 169.07 17103.00 88888.00 2016-10-13 23:33:40.000 287 33642.09 169.04 17103.04 37739.81 2016-10-13 23:33:41.000 287 33642.12 169.06 17103.01 88888.00 2016-10-13 23:33:42.000 287 33642.13 169.03 17102.99 88888.00 2016-10-13 23:33:43.000 287 33642.15 169.00 17103.01 88888.00 2016-10-13 23:33:44.000 287 33642.20 168.98 17103.01 88888.00 2016-10-13 23:33:45.000 287 33642.22 168.99 17103.00 37739.99 2016-10-13 23:33:46.000 287 33642.24 168.92 17103.00 88888.00 2016-10-13 23:33:47.000 287 33642.27 168.89 17103.04 88888.00 2016-10-13 23:33:48.000 287 33642.27 168.80 17103.05 88888.00 2016-10-13 23:33:49.000 287 33642.28 168.79 17103.05 88888.00 2016-10-13 23:33:50.000 287 33642.29 168.76 17103.05 37740.06 2016-10-13 23:33:51.000 287 33642.29 168.71 17103.02 88888.00 2016-10-13 23:33:52.000 287 33642.30 168.70 17103.03 88888.00 2016-10-13 23:33:53.000 287 33642.29 168.70 17102.98 88888.00 2016-10-13 23:33:54.000 287 33642.28 168.76 17102.99 88888.00 2016-10-13 23:33:55.000 287 33642.31 168.73 17103.02 37740.18 2016-10-13 23:33:56.000 287 33642.33 168.72 17103.05 88888.00 2016-10-13 23:33:57.000 287 33642.34 168.69 17103.03 88888.00 2016-10-13 23:33:58.000 287 33642.37 168.68 17103.01 88888.00 2016-10-13 23:33:59.000 287 33642.37 168.68 17103.02 88888.00 2016-10-13 23:34:00.000 287 33642.37 168.67 17103.02 37740.19 2016-10-13 23:34:01.000 287 33642.37 168.59 17103.01 88888.00 2016-10-13 23:34:02.000 287 33642.41 168.59 17103.00 88888.00 2016-10-13 23:34:03.000 287 33642.42 168.60 17103.00 88888.00 2016-10-13 23:34:04.000 287 33642.40 168.59 17103.01 88888.00 2016-10-13 23:34:05.000 287 33642.40 168.54 17103.02 37740.27 2016-10-13 23:34:06.000 287 33642.42 168.53 17103.06 88888.00 2016-10-13 23:34:07.000 287 33642.44 168.51 17103.06 88888.00 2016-10-13 23:34:08.000 287 33642.46 168.50 17103.09 88888.00 2016-10-13 23:34:09.000 287 33642.45 168.46 17103.08 88888.00 2016-10-13 23:34:10.000 287 33642.45 168.49 17103.08 37740.31 2016-10-13 23:34:11.000 287 33642.48 168.47 17103.07 88888.00 2016-10-13 23:34:12.000 287 33642.50 168.44 17103.04 88888.00 2016-10-13 23:34:13.000 287 33642.51 168.40 17103.04 88888.00 2016-10-13 23:34:14.000 287 33642.57 168.41 17103.06 88888.00 2016-10-13 23:34:15.000 287 33642.56 168.44 17103.06 37740.40 2016-10-13 23:34:16.000 287 33642.55 168.40 17103.04 88888.00 2016-10-13 23:34:17.000 287 33642.54 168.38 17103.04 88888.00 2016-10-13 23:34:18.000 287 33642.55 168.36 17103.04 88888.00 2016-10-13 23:34:19.000 287 33642.55 168.30 17103.02 88888.00 2016-10-13 23:34:20.000 287 33642.57 168.29 17103.00 37740.41 2016-10-13 23:34:21.000 287 33642.61 168.28 17103.02 88888.00 2016-10-13 23:34:22.000 287 33642.58 168.30 17103.01 88888.00 2016-10-13 23:34:23.000 287 33642.60 168.24 17102.96 88888.00 2016-10-13 23:34:24.000 287 33642.62 168.24 17102.99 88888.00 2016-10-13 23:34:25.000 287 33642.65 168.23 17103.04 37740.49 2016-10-13 23:34:26.000 287 33642.65 168.22 17103.01 88888.00 2016-10-13 23:34:27.000 287 33642.68 168.23 17102.96 88888.00 2016-10-13 23:34:28.000 287 33642.69 168.26 17102.98 88888.00 2016-10-13 23:34:29.000 287 33642.72 168.29 17103.00 88888.00 2016-10-13 23:34:30.000 287 33642.75 168.26 17103.00 37740.54 2016-10-13 23:34:31.000 287 33642.81 168.28 17102.93 88888.00 2016-10-13 23:34:32.000 287 33642.80 168.27 17102.95 88888.00 2016-10-13 23:34:33.000 287 33642.78 168.23 17102.97 88888.00 2016-10-13 23:34:34.000 287 33642.80 168.22 17102.99 88888.00 2016-10-13 23:34:35.000 287 33642.86 168.21 17102.99 37740.68 2016-10-13 23:34:36.000 287 33642.87 168.21 17103.03 88888.00 2016-10-13 23:34:37.000 287 33642.86 168.18 17103.00 88888.00 2016-10-13 23:34:38.000 287 33642.81 168.19 17102.98 88888.00 2016-10-13 23:34:39.000 287 33642.86 168.15 17102.98 88888.00 2016-10-13 23:34:40.000 287 33642.90 168.07 17102.97 37740.76 2016-10-13 23:34:41.000 287 33642.94 168.08 17102.99 88888.00 2016-10-13 23:34:42.000 287 33642.92 168.05 17103.00 88888.00 2016-10-13 23:34:43.000 287 33642.93 168.06 17103.01 88888.00 2016-10-13 23:34:44.000 287 33642.93 168.08 17103.01 88888.00 2016-10-13 23:34:45.000 287 33642.99 168.10 17102.98 37740.84 2016-10-13 23:34:46.000 287 33643.03 168.06 17102.96 88888.00 2016-10-13 23:34:47.000 287 33643.06 168.02 17102.96 88888.00 2016-10-13 23:34:48.000 287 33643.06 167.98 17102.94 88888.00 2016-10-13 23:34:49.000 287 33643.11 167.94 17102.97 88888.00 2016-10-13 23:34:50.000 287 33643.10 167.96 17102.97 37740.85 2016-10-13 23:34:51.000 287 33643.12 167.96 17103.00 88888.00 2016-10-13 23:34:52.000 287 33643.12 167.92 17103.01 88888.00 2016-10-13 23:34:53.000 287 33643.13 167.93 17103.00 88888.00 2016-10-13 23:34:54.000 287 33643.16 167.97 17103.02 88888.00 2016-10-13 23:34:55.000 287 33643.19 167.98 17103.03 37740.94 2016-10-13 23:34:56.000 287 33643.23 167.93 17103.02 88888.00 2016-10-13 23:34:57.000 287 33643.19 167.91 17103.01 88888.00 2016-10-13 23:34:58.000 287 33643.19 167.92 17103.03 88888.00 2016-10-13 23:34:59.000 287 33643.23 167.90 17103.04 88888.00 2016-10-13 23:35:00.000 287 33643.22 167.93 17103.05 37741.09 2016-10-13 23:35:01.000 287 33643.26 167.87 17103.04 88888.00 2016-10-13 23:35:02.000 287 33643.28 167.90 17103.00 88888.00 2016-10-13 23:35:03.000 287 33643.33 167.85 17103.01 88888.00 2016-10-13 23:35:04.000 287 33643.36 167.82 17103.01 88888.00 2016-10-13 23:35:05.000 287 33643.34 167.82 17103.00 37741.11 2016-10-13 23:35:06.000 287 33643.34 167.80 17102.95 88888.00 2016-10-13 23:35:07.000 287 33643.36 167.77 17102.96 88888.00 2016-10-13 23:35:08.000 287 33643.44 167.75 17102.99 88888.00 2016-10-13 23:35:09.000 287 33643.45 167.78 17103.00 88888.00 2016-10-13 23:35:10.000 287 33643.48 167.77 17102.98 37741.25 2016-10-13 23:35:11.000 287 33643.53 167.68 17102.97 88888.00 2016-10-13 23:35:12.000 287 33643.54 167.70 17102.97 88888.00 2016-10-13 23:35:13.000 287 33643.52 167.72 17102.96 88888.00 2016-10-13 23:35:14.000 287 33643.56 167.72 17102.95 88888.00 2016-10-13 23:35:15.000 287 33643.56 167.72 17103.00 37741.27 2016-10-13 23:35:16.000 287 33643.55 167.71 17103.02 88888.00 2016-10-13 23:35:17.000 287 33643.60 167.66 17102.97 88888.00 2016-10-13 23:35:18.000 287 33643.65 167.64 17102.95 88888.00 2016-10-13 23:35:19.000 287 33643.71 167.61 17102.91 88888.00 2016-10-13 23:35:20.000 287 33643.68 167.61 17102.89 37741.36 2016-10-13 23:35:21.000 287 33643.68 167.57 17102.92 88888.00 2016-10-13 23:35:22.000 287 33643.69 167.56 17102.94 88888.00 2016-10-13 23:35:23.000 287 33643.67 167.53 17102.95 88888.00 2016-10-13 23:35:24.000 287 33643.70 167.52 17102.93 88888.00 2016-10-13 23:35:25.000 287 33643.78 167.52 17102.96 37741.49 2016-10-13 23:35:26.000 287 33643.79 167.49 17102.97 88888.00 2016-10-13 23:35:27.000 287 33643.78 167.49 17102.94 88888.00 2016-10-13 23:35:28.000 287 33643.83 167.50 17102.95 88888.00 2016-10-13 23:35:29.000 287 33643.86 167.48 17102.93 88888.00 2016-10-13 23:35:30.000 287 33643.86 167.47 17102.87 37741.64 2016-10-13 23:35:31.000 287 33643.85 167.39 17102.91 88888.00 2016-10-13 23:35:32.000 287 33643.85 167.33 17102.94 88888.00 2016-10-13 23:35:33.000 287 33643.88 167.34 17102.94 88888.00 2016-10-13 23:35:34.000 287 33643.88 167.33 17102.94 88888.00 2016-10-13 23:35:35.000 287 33643.91 167.33 17102.99 37741.67 2016-10-13 23:35:36.000 287 33643.93 167.37 17102.98 88888.00 2016-10-13 23:35:37.000 287 33643.93 167.38 17102.99 88888.00 2016-10-13 23:35:38.000 287 33643.99 167.37 17102.98 88888.00 2016-10-13 23:35:39.000 287 33643.99 167.32 17102.93 88888.00 2016-10-13 23:35:40.000 287 33644.00 167.29 17102.99 37741.75 2016-10-13 23:35:41.000 287 33644.04 167.29 17103.00 88888.00 2016-10-13 23:35:42.000 287 33644.04 167.27 17103.00 88888.00 2016-10-13 23:35:43.000 287 33644.04 167.23 17102.95 88888.00 2016-10-13 23:35:44.000 287 33644.02 167.19 17102.97 88888.00 2016-10-13 23:35:45.000 287 33644.06 167.15 17102.96 37741.79 2016-10-13 23:35:46.000 287 33644.10 167.12 17102.96 88888.00 2016-10-13 23:35:47.000 287 33644.11 167.15 17102.98 88888.00 2016-10-13 23:35:48.000 287 33644.13 167.13 17102.99 88888.00 2016-10-13 23:35:49.000 287 33644.16 167.11 17102.96 88888.00 2016-10-13 23:35:50.000 287 33644.16 167.10 17103.03 37741.92 2016-10-13 23:35:51.000 287 33644.17 167.11 17103.02 88888.00 2016-10-13 23:35:52.000 287 33644.20 167.14 17103.01 88888.00 2016-10-13 23:35:53.000 287 33644.23 167.09 17102.98 88888.00 2016-10-13 23:35:54.000 287 33644.24 167.05 17103.02 88888.00 2016-10-13 23:35:55.000 287 33644.30 166.99 17103.04 37741.83 2016-10-13 23:35:56.000 287 33644.31 166.96 17103.02 88888.00 2016-10-13 23:35:57.000 287 33644.33 166.93 17103.01 88888.00 2016-10-13 23:35:58.000 287 33644.37 166.93 17102.98 88888.00 2016-10-13 23:35:59.000 287 33644.39 166.91 17102.98 88888.00 2016-10-13 23:36:00.000 287 33644.40 166.90 17103.01 37742.03 2016-10-13 23:36:01.000 287 33644.34 166.91 17103.00 88888.00 2016-10-13 23:36:02.000 287 33644.34 166.88 17103.00 88888.00 2016-10-13 23:36:03.000 287 33644.38 166.88 17102.98 88888.00 2016-10-13 23:36:04.000 287 33644.39 166.88 17102.97 88888.00 2016-10-13 23:36:05.000 287 33644.37 166.86 17103.00 37742.11 2016-10-13 23:36:06.000 287 33644.39 166.82 17102.98 88888.00 2016-10-13 23:36:07.000 287 33644.42 166.84 17103.01 88888.00 2016-10-13 23:36:08.000 287 33644.48 166.81 17103.01 88888.00 2016-10-13 23:36:09.000 287 33644.51 166.80 17102.97 88888.00 2016-10-13 23:36:10.000 287 33644.51 166.80 17103.03 37742.15 2016-10-13 23:36:11.000 287 33644.49 166.81 17103.07 88888.00 2016-10-13 23:36:12.000 287 33644.49 166.76 17103.01 88888.00 2016-10-13 23:36:13.000 287 33644.53 166.75 17103.01 88888.00 2016-10-13 23:36:14.000 287 33644.57 166.74 17103.00 88888.00 2016-10-13 23:36:15.000 287 33644.60 166.71 17102.96 37742.11 2016-10-13 23:36:16.000 287 33644.58 166.74 17102.94 88888.00 2016-10-13 23:36:17.000 287 33644.61 166.71 17102.95 88888.00 2016-10-13 23:36:18.000 287 33644.60 166.64 17102.98 88888.00 2016-10-13 23:36:19.000 287 33644.59 166.65 17102.98 88888.00 2016-10-13 23:36:20.000 287 33644.63 166.66 17102.99 37742.27 2016-10-13 23:36:21.000 287 33644.67 166.66 17102.99 88888.00 2016-10-13 23:36:22.000 287 33644.68 166.67 17103.04 88888.00 2016-10-13 23:36:23.000 287 33644.67 166.64 17102.98 88888.00 2016-10-13 23:36:24.000 287 33644.69 166.62 17102.95 88888.00 2016-10-13 23:36:25.000 287 33644.68 166.59 17102.98 37742.34 2016-10-13 23:36:26.000 287 33644.67 166.56 17102.98 88888.00 2016-10-13 23:36:27.000 287 33644.68 166.53 17102.98 88888.00 2016-10-13 23:36:28.000 287 33644.72 166.50 17102.99 88888.00 2016-10-13 23:36:29.000 287 33644.76 166.51 17102.99 88888.00 2016-10-13 23:36:30.000 287 33644.80 166.48 17103.01 37742.31 2016-10-13 23:36:31.000 287 33644.79 166.47 17103.02 88888.00 2016-10-13 23:36:32.000 287 33644.77 166.45 17103.00 88888.00 2016-10-13 23:36:33.000 287 33644.80 166.45 17102.98 88888.00 2016-10-13 23:36:34.000 287 33644.83 166.44 17103.00 88888.00 2016-10-13 23:36:35.000 287 33644.86 166.41 17103.03 37742.38 2016-10-13 23:36:36.000 287 33644.88 166.38 17103.02 88888.00 2016-10-13 23:36:37.000 287 33644.89 166.36 17103.00 88888.00 2016-10-13 23:36:38.000 287 33644.90 166.36 17102.98 88888.00 2016-10-13 23:36:39.000 287 33644.94 166.35 17102.96 88888.00 2016-10-13 23:36:40.000 287 33644.96 166.29 17102.95 37742.49 2016-10-13 23:36:41.000 287 33644.98 166.30 17102.95 88888.00 2016-10-13 23:36:42.000 287 33645.00 166.29 17102.94 88888.00 2016-10-13 23:36:43.000 287 33645.02 166.26 17102.94 88888.00 2016-10-13 23:36:44.000 287 33645.06 166.23 17102.92 88888.00 2016-10-13 23:36:45.000 287 33645.09 166.21 17102.98 37742.66 2016-10-13 23:36:46.000 287 33645.14 166.19 17102.97 88888.00 2016-10-13 23:36:47.000 287 33645.16 166.19 17102.94 88888.00 2016-10-13 23:36:48.000 287 33645.19 166.22 17102.96 88888.00 2016-10-13 23:36:49.000 287 33645.20 166.19 17103.00 88888.00 2016-10-13 23:36:50.000 287 33645.18 166.24 17102.98 37742.79 2016-10-13 23:36:51.000 287 33645.18 166.22 17102.93 88888.00 2016-10-13 23:36:52.000 287 33645.21 166.16 17102.89 88888.00 2016-10-13 23:36:53.000 287 33645.28 166.15 17102.93 88888.00 2016-10-13 23:36:54.000 287 33645.29 166.19 17102.93 88888.00 2016-10-13 23:36:55.000 287 33645.27 166.17 17102.96 37742.72 2016-10-13 23:36:56.000 287 33645.30 166.14 17102.94 88888.00 2016-10-13 23:36:57.000 287 33645.34 166.13 17102.93 88888.00 2016-10-13 23:36:58.000 287 33645.39 166.13 17102.93 88888.00 2016-10-13 23:36:59.000 287 33645.39 166.13 17102.91 88888.00 2016-10-13 23:37:00.000 287 33645.42 166.10 17102.91 37742.88 2016-10-13 23:37:01.000 287 33645.44 166.09 17102.93 88888.00 2016-10-13 23:37:02.000 287 33645.43 166.10 17102.91 88888.00 2016-10-13 23:37:03.000 287 33645.45 166.11 17102.93 88888.00 2016-10-13 23:37:04.000 287 33645.50 166.11 17102.89 88888.00 2016-10-13 23:37:05.000 287 33645.51 166.08 17102.91 37742.92 2016-10-13 23:37:06.000 287 33645.54 166.07 17102.92 88888.00 2016-10-13 23:37:07.000 287 33645.56 166.06 17102.93 88888.00 2016-10-13 23:37:08.000 287 33645.59 166.05 17102.93 88888.00 2016-10-13 23:37:09.000 287 33645.64 166.05 17102.91 88888.00 2016-10-13 23:37:10.000 287 33645.64 166.06 17102.92 37742.98 2016-10-13 23:37:11.000 287 33645.64 166.02 17102.88 88888.00 2016-10-13 23:37:12.000 287 33645.64 165.95 17102.90 88888.00 2016-10-13 23:37:13.000 287 33645.65 165.94 17102.95 88888.00 2016-10-13 23:37:14.000 287 33645.68 165.96 17102.95 88888.00 2016-10-13 23:37:15.000 287 33645.64 165.96 17102.96 37743.02 2016-10-13 23:37:16.000 287 33645.67 165.92 17102.95 88888.00 2016-10-13 23:37:17.000 287 33645.69 165.90 17102.91 88888.00 2016-10-13 23:37:18.000 287 33645.68 165.92 17102.89 88888.00 2016-10-13 23:37:19.000 287 33645.68 165.88 17102.90 88888.00 2016-10-13 23:37:20.000 287 33645.67 165.86 17102.91 37743.22 2016-10-13 23:37:21.000 287 33645.69 165.86 17102.89 88888.00 2016-10-13 23:37:22.000 287 33645.70 165.87 17102.95 88888.00 2016-10-13 23:37:23.000 287 33645.72 165.84 17102.96 88888.00 2016-10-13 23:37:24.000 287 33645.70 165.84 17102.93 88888.00 2016-10-13 23:37:25.000 287 33645.69 165.84 17102.88 37743.28 2016-10-13 23:37:26.000 287 33645.73 165.78 17102.93 88888.00 2016-10-13 23:37:27.000 287 33645.76 165.75 17102.94 88888.00 2016-10-13 23:37:28.000 287 33645.80 165.76 17102.97 88888.00 2016-10-13 23:37:29.000 287 33645.83 165.76 17102.98 88888.00 2016-10-13 23:37:30.000 287 33645.81 165.73 17102.96 37743.33 2016-10-13 23:37:31.000 287 33645.79 165.71 17102.95 88888.00 2016-10-13 23:37:32.000 287 33645.79 165.67 17102.92 88888.00 2016-10-13 23:37:33.000 287 33645.80 165.62 17102.92 88888.00 2016-10-13 23:37:34.000 287 33645.85 165.61 17102.93 88888.00 2016-10-13 23:37:35.000 287 33645.88 165.61 17102.97 37743.22 2016-10-13 23:37:36.000 287 33645.89 165.60 17102.97 88888.00 2016-10-13 23:37:37.000 287 33645.90 165.56 17103.00 88888.00 2016-10-13 23:37:38.000 287 33645.93 165.53 17103.00 88888.00 2016-10-13 23:37:39.000 287 33645.92 165.53 17102.97 88888.00 2016-10-13 23:37:40.000 287 33645.95 165.55 17102.95 37743.44 2016-10-13 23:37:41.000 287 33645.95 165.51 17102.95 88888.00 2016-10-13 23:37:42.000 287 33645.95 165.50 17102.97 88888.00 2016-10-13 23:37:43.000 287 33645.93 165.48 17102.99 88888.00 2016-10-13 23:37:44.000 287 33645.96 165.48 17103.01 88888.00 2016-10-13 23:37:45.000 287 33646.00 165.47 17103.00 37743.47 2016-10-13 23:37:46.000 287 33646.02 165.45 17102.97 88888.00 2016-10-13 23:37:47.000 287 33646.02 165.41 17102.96 88888.00 2016-10-13 23:37:48.000 287 33646.01 165.40 17102.95 88888.00 2016-10-13 23:37:49.000 287 33646.01 165.38 17102.94 88888.00 2016-10-13 23:37:50.000 287 33646.05 165.34 17102.97 37743.49 2016-10-13 23:37:51.000 287 33646.06 165.29 17102.97 88888.00 2016-10-13 23:37:52.000 287 33646.04 165.28 17102.98 88888.00 2016-10-13 23:37:53.000 287 33646.05 165.28 17103.01 88888.00 2016-10-13 23:37:54.000 287 33646.06 165.24 17102.99 88888.00 2016-10-13 23:37:55.000 287 33646.09 165.20 17102.96 37743.56 2016-10-13 23:37:56.000 287 33646.09 165.15 17102.96 88888.00 2016-10-13 23:37:57.000 287 33646.13 165.13 17103.00 88888.00 2016-10-13 23:37:58.000 287 33646.12 165.14 17103.02 88888.00 2016-10-13 23:37:59.000 287 33646.11 165.15 17103.00 88888.00 2016-10-13 23:38:00.000 287 33646.12 165.12 17103.01 37743.51 2016-10-13 23:38:01.000 287 33646.15 165.08 17102.97 88888.00 2016-10-13 23:38:02.000 287 33646.14 165.05 17102.95 88888.00 2016-10-13 23:38:03.000 287 33646.14 164.99 17102.96 88888.00 2016-10-13 23:38:04.000 287 33646.15 164.99 17103.00 88888.00 2016-10-13 23:38:05.000 287 33646.17 165.01 17102.98 37743.49 2016-10-13 23:38:06.000 287 33646.20 165.03 17102.96 88888.00 2016-10-13 23:38:07.000 287 33646.19 165.01 17102.95 88888.00 2016-10-13 23:38:08.000 287 33646.16 164.96 17102.96 88888.00 2016-10-13 23:38:09.000 287 33646.16 164.94 17102.94 88888.00 2016-10-13 23:38:10.000 287 33646.17 164.96 17102.96 37743.58 2016-10-13 23:38:11.000 287 33646.15 164.94 17102.99 88888.00 2016-10-13 23:38:12.000 287 33646.14 164.94 17102.97 88888.00 2016-10-13 23:38:13.000 287 33646.11 164.94 17102.96 88888.00 2016-10-13 23:38:14.000 287 33646.12 164.87 17102.96 88888.00 2016-10-13 23:38:15.000 287 33646.12 164.83 17102.97 37743.51 2016-10-13 23:38:16.000 287 33646.14 164.82 17102.98 88888.00 2016-10-13 23:38:17.000 287 33646.14 164.85 17103.00 88888.00 2016-10-13 23:38:18.000 287 33646.13 164.83 17103.02 88888.00 2016-10-13 23:38:19.000 287 33646.13 164.79 17103.03 88888.00 2016-10-13 23:38:20.000 287 33646.17 164.80 17103.00 37743.62 2016-10-13 23:38:21.000 287 33646.18 164.78 17102.98 88888.00 2016-10-13 23:38:22.000 287 33646.18 164.80 17102.99 88888.00 2016-10-13 23:38:23.000 287 33646.17 164.77 17102.98 88888.00 2016-10-13 23:38:24.000 287 33646.19 164.79 17103.01 88888.00 2016-10-13 23:38:25.000 287 33646.20 164.75 17103.02 37743.62 2016-10-13 23:38:26.000 287 33646.20 164.71 17103.03 88888.00 2016-10-13 23:38:27.000 287 33646.25 164.75 17103.05 88888.00 2016-10-13 23:38:28.000 287 33646.28 164.76 17103.06 88888.00 2016-10-13 23:38:29.000 287 33646.27 164.79 17103.01 88888.00 2016-10-13 23:38:30.000 287 33646.27 164.77 17103.00 37743.71 2016-10-13 23:38:31.000 287 33646.28 164.77 17103.01 88888.00 2016-10-13 23:38:32.000 287 33646.29 164.74 17103.01 88888.00 2016-10-13 23:38:33.000 287 33646.32 164.69 17102.97 88888.00 2016-10-13 23:38:34.000 287 33646.36 164.70 17102.98 88888.00 2016-10-13 23:38:35.000 287 33646.39 164.67 17102.98 37743.65 2016-10-13 23:38:36.000 287 33646.41 164.61 17102.99 88888.00 2016-10-13 23:38:37.000 287 33646.43 164.63 17102.99 88888.00 2016-10-13 23:38:38.000 287 33646.48 164.60 17103.00 88888.00 2016-10-13 23:38:39.000 287 33646.45 164.54 17102.96 88888.00 2016-10-13 23:38:40.000 287 33646.45 164.53 17102.95 37743.75 2016-10-13 23:38:41.000 287 33646.47 164.52 17103.00 88888.00 2016-10-13 23:38:42.000 287 33646.42 164.55 17103.03 88888.00 2016-10-13 23:38:43.000 287 33646.44 164.55 17103.01 88888.00 2016-10-13 23:38:44.000 287 33646.48 164.50 17103.00 88888.00 2016-10-13 23:38:45.000 287 33646.51 164.49 17103.02 37743.92 2016-10-13 23:38:46.000 287 33646.52 164.42 17103.05 88888.00 2016-10-13 23:38:47.000 287 33646.50 164.46 17103.06 88888.00 2016-10-13 23:38:48.000 287 33646.49 164.50 17103.04 88888.00 2016-10-13 23:38:49.000 287 33646.51 164.47 17103.03 88888.00 2016-10-13 23:38:50.000 287 33646.53 164.43 17103.01 37743.90 2016-10-13 23:38:51.000 287 33646.53 164.37 17103.03 88888.00 2016-10-13 23:38:52.000 287 33646.54 164.36 17103.02 88888.00 2016-10-13 23:38:53.000 287 33646.56 164.39 17103.02 88888.00 2016-10-13 23:38:54.000 287 33646.57 164.36 17102.99 88888.00 2016-10-13 23:38:55.000 287 33646.62 164.36 17102.98 37743.96 2016-10-13 23:38:56.000 287 33646.60 164.32 17102.97 88888.00 2016-10-13 23:38:57.000 287 33646.58 164.32 17103.00 88888.00 2016-10-13 23:38:58.000 287 33646.65 164.32 17103.00 88888.00 2016-10-13 23:38:59.000 287 33646.68 164.34 17102.96 88888.00 2016-10-13 23:39:00.000 287 33646.68 164.32 17102.95 37743.97 2016-10-13 23:39:01.000 287 33646.65 164.28 17102.98 88888.00 2016-10-13 23:39:02.000 287 33646.66 164.26 17102.97 88888.00 2016-10-13 23:39:03.000 287 33646.68 164.29 17102.98 88888.00 2016-10-13 23:39:04.000 287 33646.66 164.24 17103.01 88888.00 2016-10-13 23:39:05.000 287 33646.68 164.21 17103.00 37744.00 2016-10-13 23:39:06.000 287 33646.68 164.20 17102.96 88888.00 2016-10-13 23:39:07.000 287 33646.69 164.21 17102.96 88888.00 2016-10-13 23:39:08.000 287 33646.72 164.17 17102.96 88888.00 2016-10-13 23:39:09.000 287 33646.76 164.16 17102.99 88888.00 2016-10-13 23:39:10.000 287 33646.76 164.11 17102.99 37744.07 2016-10-13 23:39:11.000 287 33646.77 164.05 17102.97 88888.00 2016-10-13 23:39:12.000 287 33646.76 164.02 17102.95 88888.00 2016-10-13 23:39:13.000 287 33646.79 164.02 17102.99 88888.00 2016-10-13 23:39:14.000 287 33646.84 164.01 17103.01 88888.00 2016-10-13 23:39:15.000 287 33646.85 164.00 17102.97 37744.16 2016-10-13 23:39:16.000 287 33646.86 163.95 17102.98 88888.00 2016-10-13 23:39:17.000 287 33646.87 163.96 17102.97 88888.00 2016-10-13 23:39:18.000 287 33646.87 163.96 17102.95 88888.00 2016-10-13 23:39:19.000 287 33646.90 163.98 17102.99 88888.00 2016-10-13 23:39:20.000 287 33646.94 163.97 17102.99 37744.15 2016-10-13 23:39:21.000 287 33646.93 163.94 17102.95 88888.00 2016-10-13 23:39:22.000 287 33646.91 163.90 17102.96 88888.00 2016-10-13 23:39:23.000 287 33646.90 163.90 17102.97 88888.00 2016-10-13 23:39:24.000 287 33646.91 163.92 17102.96 88888.00 2016-10-13 23:39:25.000 287 33646.93 163.90 17103.00 37744.31 2016-10-13 23:39:26.000 287 33646.93 163.88 17102.99 88888.00 2016-10-13 23:39:27.000 287 33646.96 163.85 17102.99 88888.00 2016-10-13 23:39:28.000 287 33646.99 163.78 17103.01 88888.00 2016-10-13 23:39:29.000 287 33646.98 163.79 17103.00 88888.00 2016-10-13 23:39:30.000 287 33647.01 163.77 17103.00 37744.38 2016-10-13 23:39:31.000 287 33647.00 163.73 17103.00 88888.00 2016-10-13 23:39:32.000 287 33646.97 163.75 17102.99 88888.00 2016-10-13 23:39:33.000 287 33646.98 163.77 17102.96 88888.00 2016-10-13 23:39:34.000 287 33646.98 163.71 17102.95 88888.00 2016-10-13 23:39:35.000 287 33647.01 163.65 17102.96 37744.42 2016-10-13 23:39:36.000 287 33647.04 163.65 17102.98 88888.00 2016-10-13 23:39:37.000 287 33647.09 163.65 17102.95 88888.00 2016-10-13 23:39:38.000 287 33647.11 163.60 17102.95 88888.00 2016-10-13 23:39:39.000 287 33647.08 163.57 17102.97 88888.00 2016-10-13 23:39:40.000 287 33647.07 163.57 17102.96 37744.39 2016-10-13 23:39:41.000 287 33647.09 163.59 17102.98 88888.00 2016-10-13 23:39:42.000 287 33647.11 163.54 17102.98 88888.00 2016-10-13 23:39:43.000 287 33647.11 163.50 17102.99 88888.00 2016-10-13 23:39:44.000 287 33647.17 163.47 17102.97 88888.00 2016-10-13 23:39:45.000 287 33647.20 163.44 17102.99 37744.42 2016-10-13 23:39:46.000 287 33647.16 163.40 17102.98 88888.00 2016-10-13 23:39:47.000 287 33647.16 163.37 17102.97 88888.00 2016-10-13 23:39:48.000 287 33647.15 163.34 17102.91 88888.00 2016-10-13 23:39:49.000 287 33647.20 163.39 17102.92 88888.00 2016-10-13 23:39:50.000 287 33647.23 163.36 17102.92 37744.49 2016-10-13 23:39:51.000 287 33647.22 163.31 17102.93 88888.00 2016-10-13 23:39:52.000 287 33647.19 163.27 17102.92 88888.00 2016-10-13 23:39:53.000 287 33647.23 163.25 17102.97 88888.00 2016-10-13 23:39:54.000 287 33647.26 163.23 17102.92 88888.00 2016-10-13 23:39:55.000 287 33647.27 163.22 17102.90 37744.47 2016-10-13 23:39:56.000 287 33647.29 163.21 17102.91 88888.00 2016-10-13 23:39:57.000 287 33647.35 163.19 17102.92 88888.00 2016-10-13 23:39:58.000 287 33647.37 163.13 17102.93 88888.00 2016-10-13 23:39:59.000 287 33647.36 163.11 17102.90 88888.00 2016-10-13 23:40:00.000 287 33647.37 163.11 17102.94 37744.56 2016-10-13 23:40:01.000 287 33647.40 163.07 17102.98 88888.00 2016-10-13 23:40:02.000 287 33647.33 163.07 17102.95 88888.00 2016-10-13 23:40:03.000 287 33647.39 163.05 17102.93 88888.00 2016-10-13 23:40:04.000 287 33647.42 163.00 17102.93 88888.00 2016-10-13 23:40:05.000 287 33647.46 163.01 17102.92 37744.69 2016-10-13 23:40:06.000 287 33647.44 163.00 17102.93 88888.00 2016-10-13 23:40:07.000 287 33647.41 163.01 17102.93 88888.00 2016-10-13 23:40:08.000 287 33647.48 162.99 17102.94 88888.00 2016-10-13 23:40:09.000 287 33647.46 162.96 17102.95 88888.00 2016-10-13 23:40:10.000 287 33647.46 162.92 17102.95 37744.72 2016-10-13 23:40:11.000 287 33647.47 162.87 17102.98 88888.00 2016-10-13 23:40:12.000 287 33647.45 162.82 17102.96 88888.00 2016-10-13 23:40:13.000 287 33647.45 162.81 17102.97 88888.00 2016-10-13 23:40:14.000 287 33647.49 162.83 17102.97 88888.00 2016-10-13 23:40:15.000 287 33647.48 162.81 17102.95 37744.74 2016-10-13 23:40:16.000 287 33647.51 162.80 17102.95 88888.00 2016-10-13 23:40:17.000 287 33647.56 162.76 17102.96 88888.00 2016-10-13 23:40:18.000 287 33647.62 162.72 17102.91 88888.00 2016-10-13 23:40:19.000 287 33647.61 162.74 17102.88 88888.00 2016-10-13 23:40:20.000 287 33647.61 162.70 17102.94 37744.79 2016-10-13 23:40:21.000 287 33647.64 162.67 17102.97 88888.00 2016-10-13 23:40:22.000 287 33647.63 162.62 17102.98 88888.00 2016-10-13 23:40:23.000 287 33647.64 162.64 17102.98 88888.00 2016-10-13 23:40:24.000 287 33647.66 162.66 17102.98 88888.00 2016-10-13 23:40:25.000 287 33647.67 162.63 17103.01 37744.86 2016-10-13 23:40:26.000 287 33647.64 162.63 17102.98 88888.00 2016-10-13 23:40:27.000 287 33647.64 162.61 17102.96 88888.00 2016-10-13 23:40:28.000 287 33647.68 162.59 17102.96 88888.00 2016-10-13 23:40:29.000 287 33647.70 162.58 17103.00 88888.00 2016-10-13 23:40:30.000 287 33647.72 162.55 17102.97 37744.91 2016-10-13 23:40:31.000 287 33647.72 162.55 17102.99 88888.00 2016-10-13 23:40:32.000 287 33647.69 162.56 17102.96 88888.00 2016-10-13 23:40:33.000 287 33647.73 162.55 17102.95 88888.00 2016-10-13 23:40:34.000 287 33647.74 162.57 17102.97 88888.00 2016-10-13 23:40:35.000 287 33647.77 162.58 17103.02 37744.89 2016-10-13 23:40:36.000 287 33647.78 162.52 17102.95 88888.00 2016-10-13 23:40:37.000 287 33647.77 162.51 17102.95 88888.00 2016-10-13 23:40:38.000 287 33647.79 162.50 17102.94 88888.00 2016-10-13 23:40:39.000 287 33647.82 162.52 17102.93 88888.00 2016-10-13 23:40:40.000 287 33647.82 162.50 17102.94 37744.92 2016-10-13 23:40:41.000 287 33647.82 162.46 17102.97 88888.00 2016-10-13 23:40:42.000 287 33647.80 162.40 17102.95 88888.00 2016-10-13 23:40:43.000 287 33647.81 162.37 17102.94 88888.00 2016-10-13 23:40:44.000 287 33647.88 162.37 17102.96 88888.00 2016-10-13 23:40:45.000 287 33647.89 162.36 17102.96 37745.06 2016-10-13 23:40:46.000 287 33647.91 162.35 17102.96 88888.00 2016-10-13 23:40:47.000 287 33647.94 162.34 17102.95 88888.00 2016-10-13 23:40:48.000 287 33647.94 162.29 17102.95 88888.00 2016-10-13 23:40:49.000 287 33647.95 162.30 17102.99 88888.00 2016-10-13 23:40:50.000 287 33648.01 162.29 17102.96 37744.99 2016-10-13 23:40:51.000 287 33648.02 162.21 17102.94 88888.00 2016-10-13 23:40:52.000 287 33648.06 162.21 17102.90 88888.00 2016-10-13 23:40:53.000 287 33648.03 162.25 17102.94 88888.00 2016-10-13 23:40:54.000 287 33648.00 162.30 17102.97 88888.00 2016-10-13 23:40:55.000 287 33648.01 162.31 17103.00 37745.22 2016-10-13 23:40:56.000 287 33648.06 162.28 17103.02 88888.00 2016-10-13 23:40:57.000 287 33648.06 162.23 17103.02 88888.00 2016-10-13 23:40:58.000 287 33648.00 162.23 17103.00 88888.00 2016-10-13 23:40:59.000 287 33648.06 162.20 17102.99 88888.00 2016-10-13 23:41:00.000 287 33648.08 162.18 17102.96 37745.24 2016-10-13 23:41:01.000 287 33648.09 162.13 17102.99 88888.00 2016-10-13 23:41:02.000 287 33648.11 162.06 17102.98 88888.00 2016-10-13 23:41:03.000 287 33648.11 162.09 17102.99 88888.00 2016-10-13 23:41:04.000 287 33648.10 162.10 17102.99 88888.00 2016-10-13 23:41:05.000 287 33648.12 162.05 17103.02 37745.24 2016-10-13 23:41:06.000 287 33648.13 162.01 17103.00 88888.00 2016-10-13 23:41:07.000 287 33648.14 162.05 17102.99 88888.00 2016-10-13 23:41:08.000 287 33648.14 161.99 17103.02 88888.00 2016-10-13 23:41:09.000 287 33648.18 161.97 17103.00 88888.00 2016-10-13 23:41:10.000 287 33648.15 161.93 17102.97 37745.31 2016-10-13 23:41:11.000 287 33648.13 161.91 17102.96 88888.00 2016-10-13 23:41:12.000 287 33648.17 161.88 17103.01 88888.00 2016-10-13 23:41:13.000 287 33648.21 161.84 17103.01 88888.00 2016-10-13 23:41:14.000 287 33648.27 161.83 17102.98 88888.00 2016-10-13 23:41:15.000 287 33648.25 161.83 17102.97 37745.46 2016-10-13 23:41:16.000 287 33648.27 161.86 17103.01 88888.00 2016-10-13 23:41:17.000 287 33648.28 161.79 17102.98 88888.00 2016-10-13 23:41:18.000 287 33648.29 161.78 17103.02 88888.00 2016-10-13 23:41:19.000 287 33648.30 161.77 17103.02 88888.00 2016-10-13 23:41:20.000 287 33648.30 161.74 17103.00 37745.46 2016-10-13 23:41:21.000 287 33648.31 161.67 17103.02 88888.00 2016-10-13 23:41:22.000 287 33648.34 161.62 17102.96 88888.00 2016-10-13 23:41:23.000 287 33648.37 161.61 17102.96 88888.00 2016-10-13 23:41:24.000 287 33648.37 161.59 17102.98 88888.00 2016-10-13 23:41:25.000 287 33648.34 161.60 17103.00 37745.45 2016-10-13 23:41:26.000 287 33648.36 161.57 17103.01 88888.00 2016-10-13 23:41:27.000 287 33648.36 161.56 17103.01 88888.00 2016-10-13 23:41:28.000 287 33648.38 161.49 17102.99 88888.00 2016-10-13 23:41:29.000 287 33648.40 161.45 17103.00 88888.00 2016-10-13 23:41:30.000 287 33648.43 161.42 17103.00 37745.52 2016-10-13 23:41:31.000 287 33648.40 161.41 17103.00 88888.00 2016-10-13 23:41:32.000 287 33648.47 161.39 17102.99 88888.00 2016-10-13 23:41:33.000 287 33648.47 161.38 17102.94 88888.00 2016-10-13 23:41:34.000 287 33648.51 161.37 17102.94 88888.00 2016-10-13 23:41:35.000 287 33648.54 161.33 17102.97 37745.61 2016-10-13 23:41:36.000 287 33648.62 161.33 17102.99 88888.00 2016-10-13 23:41:37.000 287 33648.64 161.31 17102.99 88888.00 2016-10-13 23:41:38.000 287 33648.61 161.28 17102.99 88888.00 2016-10-13 23:41:39.000 287 33648.65 161.25 17102.96 88888.00 2016-10-13 23:41:40.000 287 33648.67 161.18 17102.96 37745.84 2016-10-13 23:41:41.000 287 33648.67 161.15 17102.97 88888.00 2016-10-13 23:41:42.000 287 33648.68 161.14 17102.98 88888.00 2016-10-13 23:41:43.000 287 33648.72 161.11 17102.98 88888.00 2016-10-13 23:41:44.000 287 33648.75 161.06 17102.95 88888.00 2016-10-13 23:41:45.000 287 33648.80 161.00 17102.97 37745.88 2016-10-13 23:41:46.000 287 33648.80 160.99 17103.00 88888.00 2016-10-13 23:41:47.000 287 33648.79 161.01 17102.97 88888.00 2016-10-13 23:41:48.000 287 33648.80 160.97 17102.98 88888.00 2016-10-13 23:41:49.000 287 33648.85 160.99 17102.99 88888.00 2016-10-13 23:41:50.000 287 33648.87 160.99 17102.97 37745.99 2016-10-13 23:41:51.000 287 33648.90 160.92 17102.96 88888.00 2016-10-13 23:41:52.000 287 33648.92 160.87 17102.95 88888.00 2016-10-13 23:41:53.000 287 33648.92 160.82 17103.00 88888.00 2016-10-13 23:41:54.000 287 33648.97 160.78 17102.98 88888.00 2016-10-13 23:41:55.000 287 33648.99 160.76 17102.97 37745.99 2016-10-13 23:41:56.000 287 33649.01 160.73 17103.02 88888.00 2016-10-13 23:41:57.000 287 33649.08 160.72 17103.03 88888.00 2016-10-13 23:41:58.000 287 33649.13 160.71 17103.02 88888.00 2016-10-13 23:41:59.000 287 33649.14 160.68 17103.01 88888.00 2016-10-13 23:42:00.000 287 33649.17 160.62 17103.01 37746.18 2016-10-13 23:42:01.000 287 33649.20 160.58 17102.98 88888.00 2016-10-13 23:42:02.000 287 33649.19 160.56 17102.92 88888.00 2016-10-13 23:42:03.000 287 33649.19 160.55 17102.93 88888.00 2016-10-13 23:42:04.000 287 33649.26 160.53 17102.96 88888.00 2016-10-13 23:42:05.000 287 33649.27 160.50 17102.99 37746.24 2016-10-13 23:42:06.000 287 33649.26 160.49 17102.98 88888.00 2016-10-13 23:42:07.000 287 33649.33 160.48 17102.98 88888.00 2016-10-13 23:42:08.000 287 33649.34 160.47 17102.96 88888.00 2016-10-13 23:42:09.000 287 33649.34 160.45 17102.94 88888.00 2016-10-13 23:42:10.000 287 33649.35 160.43 17102.95 37746.34 2016-10-13 23:42:11.000 287 33649.35 160.37 17102.94 88888.00 2016-10-13 23:42:12.000 287 33649.34 160.29 17102.89 88888.00 2016-10-13 23:42:13.000 287 33649.38 160.30 17102.92 88888.00 2016-10-13 23:42:14.000 287 33649.41 160.25 17102.95 88888.00 2016-10-13 23:42:15.000 287 33649.44 160.23 17102.95 37746.46 2016-10-13 23:42:16.000 287 33649.44 160.23 17102.91 88888.00 2016-10-13 23:42:17.000 287 33649.45 160.17 17102.95 88888.00 2016-10-13 23:42:18.000 287 33649.44 160.15 17102.97 88888.00 2016-10-13 23:42:19.000 287 33649.44 160.16 17102.95 88888.00 2016-10-13 23:42:20.000 287 33649.48 160.15 17102.92 37746.57 2016-10-13 23:42:21.000 287 33649.47 160.13 17102.94 88888.00 2016-10-13 23:42:22.000 287 33649.48 160.08 17102.97 88888.00 2016-10-13 23:42:23.000 287 33649.54 160.07 17102.94 88888.00 2016-10-13 23:42:24.000 287 33649.53 160.05 17102.96 88888.00 2016-10-13 23:42:25.000 287 33649.53 160.00 17102.99 37746.56 2016-10-13 23:42:26.000 287 33649.57 160.00 17102.99 88888.00 2016-10-13 23:42:27.000 287 33649.58 159.98 17103.03 88888.00 2016-10-13 23:42:28.000 287 33649.59 159.95 17103.03 88888.00 2016-10-13 23:42:29.000 287 33649.60 159.90 17102.96 88888.00 2016-10-13 23:42:30.000 287 33649.59 159.90 17102.95 37746.62 2016-10-13 23:42:31.000 287 33649.62 159.88 17102.99 88888.00 2016-10-13 23:42:32.000 287 33649.62 159.86 17102.97 88888.00 2016-10-13 23:42:33.000 287 33649.61 159.84 17102.98 88888.00 2016-10-13 23:42:34.000 287 33649.66 159.81 17102.97 88888.00 2016-10-13 23:42:35.000 287 33649.69 159.79 17102.98 37746.69 2016-10-13 23:42:36.000 287 33649.71 159.78 17102.95 88888.00 2016-10-13 23:42:37.000 287 33649.75 159.74 17102.94 88888.00 2016-10-13 23:42:38.000 287 33649.78 159.75 17102.95 88888.00 2016-10-13 23:42:39.000 287 33649.80 159.70 17102.93 88888.00 2016-10-13 23:42:40.000 287 33649.80 159.66 17102.92 37746.82 2016-10-13 23:42:41.000 287 33649.83 159.61 17102.97 88888.00 2016-10-13 23:42:42.000 287 33649.84 159.57 17102.97 88888.00 2016-10-13 23:42:43.000 287 33649.86 159.55 17102.94 88888.00 2016-10-13 23:42:44.000 287 33649.86 159.55 17102.95 88888.00 2016-10-13 23:42:45.000 287 33649.88 159.53 17102.95 37746.83 2016-10-13 23:42:46.000 287 33649.92 159.52 17102.98 88888.00 2016-10-13 23:42:47.000 287 33649.95 159.45 17102.98 88888.00 2016-10-13 23:42:48.000 287 33649.98 159.43 17102.96 88888.00 2016-10-13 23:42:49.000 287 33649.97 159.44 17102.99 88888.00 2016-10-13 23:42:50.000 287 33650.05 159.46 17102.99 37746.95 2016-10-13 23:42:51.000 287 33650.13 159.45 17103.00 88888.00 2016-10-13 23:42:52.000 287 33650.10 159.39 17103.04 88888.00 2016-10-13 23:42:53.000 287 33650.11 159.35 17103.05 88888.00 2016-10-13 23:42:54.000 287 33650.13 159.32 17103.04 88888.00 2016-10-13 23:42:55.000 287 33650.13 159.29 17103.07 37747.02 2016-10-13 23:42:56.000 287 33650.12 159.30 17103.05 88888.00 2016-10-13 23:42:57.000 287 33650.15 159.31 17103.04 88888.00 2016-10-13 23:42:58.000 287 33650.18 159.33 17103.06 88888.00 2016-10-13 23:42:59.000 287 33650.19 159.33 17103.03 88888.00 2016-10-13 23:43:00.000 287 33650.19 159.30 17103.07 37747.19 2016-10-13 23:43:01.000 287 33650.21 159.26 17103.09 88888.00 2016-10-13 23:43:02.000 287 33650.25 159.25 17103.05 88888.00 2016-10-13 23:43:03.000 287 33650.27 159.27 17103.04 88888.00 2016-10-13 23:43:04.000 287 33650.31 159.28 17103.01 88888.00 2016-10-13 23:43:05.000 287 33650.31 159.21 17103.04 37747.29 2016-10-13 23:43:06.000 287 33650.32 159.18 17103.03 88888.00 2016-10-13 23:43:07.000 287 33650.35 159.18 17103.01 88888.00 2016-10-13 23:43:08.000 287 33650.36 159.18 17102.96 88888.00 2016-10-13 23:43:09.000 287 33650.39 159.17 17103.01 88888.00 2016-10-13 23:43:10.000 287 33650.45 159.18 17103.05 37747.28 2016-10-13 23:43:11.000 287 33650.46 159.21 17103.06 88888.00 2016-10-13 23:43:12.000 287 33650.45 159.16 17103.03 88888.00 2016-10-13 23:43:13.000 287 33650.45 159.13 17103.02 88888.00 2016-10-13 23:43:14.000 287 33650.49 159.12 17103.00 88888.00 2016-10-13 23:43:15.000 287 33650.52 159.13 17102.99 37747.44 2016-10-13 23:43:16.000 287 33650.55 159.08 17102.98 88888.00 2016-10-13 23:43:17.000 287 33650.57 159.05 17102.97 88888.00 2016-10-13 23:43:18.000 287 33650.60 159.03 17102.94 88888.00 2016-10-13 23:43:19.000 287 33650.62 159.01 17102.94 88888.00 2016-10-13 23:43:20.000 287 33650.65 159.03 17102.92 37747.61 2016-10-13 23:43:21.000 287 33650.65 159.04 17102.96 88888.00 2016-10-13 23:43:22.000 287 33650.71 159.01 17102.93 88888.00 2016-10-13 23:43:23.000 287 33650.72 158.98 17102.94 88888.00 2016-10-13 23:43:24.000 287 33650.72 158.91 17102.94 88888.00 2016-10-13 23:43:25.000 287 33650.77 158.88 17102.89 37747.61 2016-10-13 23:43:26.000 287 33650.76 158.93 17102.89 88888.00 2016-10-13 23:43:27.000 287 33650.77 158.92 17102.95 88888.00 2016-10-13 23:43:28.000 287 33650.79 158.88 17102.94 88888.00 2016-10-13 23:43:29.000 287 33650.83 158.88 17102.89 88888.00 2016-10-13 23:43:30.000 287 33650.85 158.86 17102.89 37747.69 2016-10-13 23:43:31.000 287 33650.93 158.82 17102.89 88888.00 2016-10-13 23:43:32.000 287 33650.96 158.80 17102.85 88888.00 2016-10-13 23:43:33.000 287 33650.95 158.82 17102.89 88888.00 2016-10-13 23:43:34.000 287 33650.94 158.83 17102.90 88888.00 2016-10-13 23:43:35.000 287 33650.96 158.80 17102.86 37747.82 2016-10-13 23:43:36.000 287 33650.98 158.82 17102.84 88888.00 2016-10-13 23:43:37.000 287 33650.98 158.77 17102.83 88888.00 2016-10-13 23:43:38.000 287 33651.01 158.76 17102.85 88888.00 2016-10-13 23:43:39.000 287 33651.04 158.72 17102.86 88888.00 2016-10-13 23:43:40.000 287 33651.09 158.66 17102.89 37747.99 2016-10-13 23:43:41.000 287 33651.12 158.69 17102.91 88888.00 2016-10-13 23:43:42.000 287 33651.14 158.64 17102.91 88888.00 2016-10-13 23:43:43.000 287 33651.13 158.62 17102.92 88888.00 2016-10-13 23:43:44.000 287 33651.17 158.62 17102.92 88888.00 2016-10-13 23:43:45.000 287 33651.19 158.59 17102.92 37748.03 2016-10-13 23:43:46.000 287 33651.18 158.55 17102.89 88888.00 2016-10-13 23:43:47.000 287 33651.20 158.54 17102.85 88888.00 2016-10-13 23:43:48.000 287 33651.19 158.51 17102.87 88888.00 2016-10-13 23:43:49.000 287 33651.20 158.53 17102.87 88888.00 2016-10-13 23:43:50.000 287 33651.17 158.52 17102.87 37748.04 2016-10-13 23:43:51.000 287 33651.20 158.56 17102.89 88888.00 2016-10-13 23:43:52.000 287 33651.22 158.51 17102.92 88888.00 2016-10-13 23:43:53.000 287 33651.22 158.51 17102.88 88888.00 2016-10-13 23:43:54.000 287 33651.25 158.53 17102.85 88888.00 2016-10-13 23:43:55.000 287 33651.22 158.49 17102.88 37748.08 2016-10-13 23:43:56.000 287 33651.19 158.45 17102.89 88888.00 2016-10-13 23:43:57.000 287 33651.22 158.50 17102.88 88888.00 2016-10-13 23:43:58.000 287 33651.23 158.49 17102.88 88888.00 2016-10-13 23:43:59.000 287 33651.27 158.48 17102.91 88888.00 2016-10-13 23:44:00.000 287 33651.30 158.46 17102.85 37748.16 2016-10-13 23:44:01.000 287 33651.29 158.46 17102.88 88888.00 2016-10-13 23:44:02.000 287 33651.27 158.43 17102.90 88888.00 2016-10-13 23:44:03.000 287 33651.29 158.42 17102.87 88888.00 2016-10-13 23:44:04.000 287 33651.36 158.42 17102.88 88888.00 2016-10-13 23:44:05.000 287 33651.37 158.39 17102.89 37748.23 2016-10-13 23:44:06.000 287 33651.40 158.39 17102.91 88888.00 2016-10-13 23:44:07.000 287 33651.42 158.35 17102.89 88888.00 2016-10-13 23:44:08.000 287 33651.41 158.28 17102.86 88888.00 2016-10-13 23:44:09.000 287 33651.46 158.27 17102.84 88888.00 2016-10-13 23:44:10.000 287 33651.43 158.24 17102.87 37748.21 2016-10-13 23:44:11.000 287 33651.48 158.23 17102.93 88888.00 2016-10-13 23:44:12.000 287 33651.55 158.23 17102.92 88888.00 2016-10-13 23:44:13.000 287 33651.54 158.21 17102.92 88888.00 2016-10-13 23:44:14.000 287 33651.54 158.17 17102.88 88888.00 2016-10-13 23:44:15.000 287 33651.56 158.13 17102.89 37748.34 2016-10-13 23:44:16.000 287 33651.59 158.14 17102.85 88888.00 2016-10-13 23:44:17.000 287 33651.64 158.17 17102.83 88888.00 2016-10-13 23:44:18.000 287 33651.66 158.14 17102.85 88888.00 2016-10-13 23:44:19.000 287 33651.66 158.11 17102.85 88888.00 2016-10-13 23:44:20.000 287 33651.64 158.10 17102.82 37748.38 2016-10-13 23:44:21.000 287 33651.67 158.07 17102.76 88888.00 2016-10-13 23:44:22.000 287 33651.69 158.06 17102.74 88888.00 2016-10-13 23:44:23.000 287 33651.71 158.07 17102.75 88888.00 2016-10-13 23:44:24.000 287 33651.71 157.97 17102.78 88888.00 2016-10-13 23:44:25.000 287 33651.75 157.93 17102.84 37748.53 2016-10-13 23:44:26.000 287 33651.77 157.96 17102.88 88888.00 2016-10-13 23:44:27.000 287 33651.79 157.91 17102.87 88888.00 2016-10-13 23:44:28.000 287 33651.82 157.86 17102.83 88888.00 2016-10-13 23:44:29.000 287 33651.89 157.82 17102.85 88888.00 2016-10-13 23:44:30.000 287 33651.93 157.84 17102.83 37748.64 2016-10-13 23:44:31.000 287 33651.92 157.88 17102.88 88888.00 2016-10-13 23:44:32.000 287 33651.89 157.85 17102.87 88888.00 2016-10-13 23:44:33.000 287 33651.91 157.83 17102.83 88888.00 2016-10-13 23:44:34.000 287 33651.94 157.82 17102.84 88888.00 2016-10-13 23:44:35.000 287 33651.97 157.81 17102.83 37748.69 2016-10-13 23:44:36.000 287 33651.99 157.76 17102.81 88888.00 2016-10-13 23:44:37.000 287 33652.01 157.75 17102.86 88888.00 2016-10-13 23:44:38.000 287 33652.02 157.69 17102.89 88888.00 2016-10-13 23:44:39.000 287 33652.05 157.65 17102.88 88888.00 2016-10-13 23:44:40.000 287 33652.08 157.62 17102.91 37748.78 2016-10-13 23:44:41.000 287 33652.11 157.62 17102.90 88888.00 2016-10-13 23:44:42.000 287 33652.11 157.61 17102.88 88888.00 2016-10-13 23:44:43.000 287 33652.13 157.60 17102.87 88888.00 2016-10-13 23:44:44.000 287 33652.12 157.58 17102.85 88888.00 2016-10-13 23:44:45.000 287 33652.16 157.56 17102.87 37748.85 2016-10-13 23:44:46.000 287 33652.21 157.54 17102.91 88888.00 2016-10-13 23:44:47.000 287 33652.21 157.55 17102.90 88888.00 2016-10-13 23:44:48.000 287 33652.22 157.52 17102.88 88888.00 2016-10-13 23:44:49.000 287 33652.27 157.50 17102.90 88888.00 2016-10-13 23:44:50.000 287 33652.28 157.48 17102.90 37749.02 2016-10-13 23:44:51.000 287 33652.29 157.48 17102.86 88888.00 2016-10-13 23:44:52.000 287 33652.27 157.44 17102.86 88888.00 2016-10-13 23:44:53.000 287 33652.33 157.41 17102.85 88888.00 2016-10-13 23:44:54.000 287 33652.36 157.44 17102.80 88888.00 2016-10-13 23:44:55.000 287 33652.32 157.45 17102.80 37749.07 2016-10-13 23:44:56.000 287 33652.36 157.48 17102.80 88888.00 2016-10-13 23:44:57.000 287 33652.38 157.48 17102.81 88888.00 2016-10-13 23:44:58.000 287 33652.40 157.47 17102.82 88888.00 2016-10-13 23:44:59.000 287 33652.44 157.41 17102.81 88888.00 2016-10-13 23:45:00.000 287 33652.49 157.41 17102.85 37749.20 2016-10-13 23:45:01.000 287 33652.53 157.39 17102.83 88888.00 2016-10-13 23:45:02.000 287 33652.54 157.35 17102.80 88888.00 2016-10-13 23:45:03.000 287 33652.56 157.34 17102.81 88888.00 2016-10-13 23:45:04.000 287 33652.59 157.33 17102.82 88888.00 2016-10-13 23:45:05.000 287 33652.62 157.30 17102.82 37749.27 2016-10-13 23:45:06.000 287 33652.68 157.27 17102.84 88888.00 2016-10-13 23:45:07.000 287 33652.71 157.28 17102.85 88888.00 2016-10-13 23:45:08.000 287 33652.68 157.27 17102.85 88888.00 2016-10-13 23:45:09.000 287 33652.66 157.28 17102.84 88888.00 2016-10-13 23:45:10.000 287 33652.70 157.28 17102.82 37749.38 2016-10-13 23:45:11.000 287 33652.73 157.22 17102.85 88888.00 2016-10-13 23:45:12.000 287 33652.71 157.21 17102.88 88888.00 2016-10-13 23:45:13.000 287 33652.76 157.24 17102.89 88888.00 2016-10-13 23:45:14.000 287 33652.80 157.25 17102.91 88888.00 2016-10-13 23:45:15.000 287 33652.78 157.25 17102.92 37749.46 2016-10-13 23:45:16.000 287 33652.84 157.27 17102.90 88888.00 2016-10-13 23:45:17.000 287 33652.89 157.26 17102.88 88888.00 2016-10-13 23:45:18.000 287 33652.88 157.26 17102.88 88888.00 2016-10-13 23:45:19.000 287 33652.87 157.24 17102.84 88888.00 2016-10-13 23:45:20.000 287 33652.92 157.20 17102.84 37749.58 2016-10-13 23:45:21.000 287 33652.96 157.20 17102.82 88888.00 2016-10-13 23:45:22.000 287 33652.95 157.21 17102.83 88888.00 2016-10-13 23:45:23.000 287 33652.98 157.20 17102.84 88888.00 2016-10-13 23:45:24.000 287 33653.03 157.13 17102.85 88888.00 2016-10-13 23:45:25.000 287 33653.01 157.17 17102.84 37749.68 2016-10-13 23:45:26.000 287 33653.03 157.19 17102.83 88888.00 2016-10-13 23:45:27.000 287 33653.09 157.17 17102.81 88888.00 2016-10-13 23:45:28.000 287 33653.11 157.19 17102.86 88888.00 2016-10-13 23:45:29.000 287 33653.16 157.18 17102.87 88888.00 2016-10-13 23:45:30.000 287 33653.17 157.15 17102.86 37749.84 2016-10-13 23:45:31.000 287 33653.17 157.11 17102.84 88888.00 2016-10-13 23:45:32.000 287 33653.23 157.09 17102.90 88888.00 2016-10-13 23:45:33.000 287 33653.24 157.13 17102.92 88888.00 2016-10-13 23:45:34.000 287 33653.23 157.14 17102.85 88888.00 2016-10-13 23:45:35.000 287 33653.29 157.12 17102.84 37749.93 2016-10-13 23:45:36.000 287 33653.30 157.09 17102.83 88888.00 2016-10-13 23:45:37.000 287 33653.31 157.06 17102.81 88888.00 2016-10-13 23:45:38.000 287 33653.40 157.10 17102.81 88888.00 2016-10-13 23:45:39.000 287 33653.41 157.10 17102.86 88888.00 2016-10-13 23:45:40.000 287 33653.44 157.06 17102.88 37749.97 2016-10-13 23:45:41.000 287 33653.44 157.03 17102.85 88888.00 2016-10-13 23:45:42.000 287 33653.47 157.05 17102.82 88888.00 2016-10-13 23:45:43.000 287 33653.47 157.08 17102.85 88888.00 2016-10-13 23:45:44.000 287 33653.46 157.04 17102.87 88888.00 2016-10-13 23:45:45.000 287 33653.52 157.04 17102.89 37750.10 2016-10-13 23:45:46.000 287 33653.50 157.00 17102.89 88888.00 2016-10-13 23:45:47.000 287 33653.51 157.00 17102.84 88888.00 2016-10-13 23:45:48.000 287 33653.55 156.98 17102.85 88888.00 2016-10-13 23:45:49.000 287 33653.57 156.94 17102.88 88888.00 2016-10-13 23:45:50.000 287 33653.58 157.00 17102.87 37750.23 2016-10-13 23:45:51.000 287 33653.56 157.00 17102.89 88888.00 2016-10-13 23:45:52.000 287 33653.58 157.03 17102.85 88888.00 2016-10-13 23:45:53.000 287 33653.61 157.01 17102.84 88888.00 2016-10-13 23:45:54.000 287 33653.61 156.97 17102.80 88888.00 2016-10-13 23:45:55.000 287 33653.63 156.95 17102.79 37750.24 2016-10-13 23:45:56.000 287 33653.69 156.90 17102.82 88888.00 2016-10-13 23:45:57.000 287 33653.73 157.00 17102.84 88888.00 2016-10-13 23:45:58.000 287 33653.74 157.00 17102.85 88888.00 2016-10-13 23:45:59.000 287 33653.77 156.96 17102.83 88888.00 2016-10-13 23:46:00.000 287 33653.75 156.93 17102.84 37750.38 2016-10-13 23:46:01.000 287 33653.77 156.91 17102.90 88888.00 2016-10-13 23:46:02.000 287 33653.78 156.88 17102.89 88888.00 2016-10-13 23:46:03.000 287 33653.80 156.90 17102.85 88888.00 2016-10-13 23:46:04.000 287 33653.81 156.89 17102.84 88888.00 2016-10-13 23:46:05.000 287 33653.84 156.87 17102.86 37750.33 2016-10-13 23:46:06.000 287 33653.86 156.83 17102.89 88888.00 2016-10-13 23:46:07.000 287 33653.89 156.87 17102.90 88888.00 2016-10-13 23:46:08.000 287 33653.90 156.84 17102.86 88888.00 2016-10-13 23:46:09.000 287 33653.91 156.81 17102.84 88888.00 2016-10-13 23:46:10.000 287 33653.89 156.78 17102.84 37750.47 2016-10-13 23:46:11.000 287 33653.89 156.77 17102.84 88888.00 2016-10-13 23:46:12.000 287 33653.92 156.80 17102.83 88888.00 2016-10-13 23:46:13.000 287 33653.96 156.78 17102.81 88888.00 2016-10-13 23:46:14.000 287 33653.98 156.71 17102.82 88888.00 2016-10-13 23:46:15.000 287 33654.03 156.66 17102.84 37750.53 2016-10-13 23:46:16.000 287 33654.02 156.66 17102.82 88888.00 2016-10-13 23:46:17.000 287 33654.01 156.66 17102.79 88888.00 2016-10-13 23:46:18.000 287 33654.06 156.69 17102.85 88888.00 2016-10-13 23:46:19.000 287 33654.05 156.68 17102.86 88888.00 2016-10-13 23:46:20.000 287 33654.04 156.65 17102.80 37750.51 2016-10-13 23:46:21.000 287 33654.06 156.62 17102.75 88888.00 2016-10-13 23:46:22.000 287 33654.11 156.63 17102.81 88888.00 2016-10-13 23:46:23.000 287 33654.15 156.63 17102.86 88888.00 2016-10-13 23:46:24.000 287 33654.14 156.64 17102.83 88888.00 2016-10-13 23:46:25.000 287 33654.13 156.61 17102.82 37750.67 2016-10-13 23:46:26.000 287 33654.15 156.59 17102.80 88888.00 2016-10-13 23:46:27.000 287 33654.15 156.60 17102.80 88888.00 2016-10-13 23:46:28.000 287 33654.13 156.61 17102.77 88888.00 2016-10-13 23:46:29.000 287 33654.11 156.59 17102.79 88888.00 2016-10-13 23:46:30.000 287 33654.14 156.57 17102.79 37750.69 2016-10-13 23:46:31.000 287 33654.14 156.58 17102.77 88888.00 2016-10-13 23:46:32.000 287 33654.13 156.56 17102.76 88888.00 2016-10-13 23:46:33.000 287 33654.12 156.56 17102.76 88888.00 2016-10-13 23:46:34.000 287 33654.19 156.54 17102.78 88888.00 2016-10-13 23:46:35.000 287 33654.21 156.55 17102.78 37750.68 2016-10-13 23:46:36.000 287 33654.21 156.52 17102.77 88888.00 2016-10-13 23:46:37.000 287 33654.23 156.48 17102.79 88888.00 2016-10-13 23:46:38.000 287 33654.22 156.46 17102.78 88888.00 2016-10-13 23:46:39.000 287 33654.20 156.42 17102.76 88888.00 2016-10-13 23:46:40.000 287 33654.24 156.40 17102.75 37750.79 2016-10-13 23:46:41.000 287 33654.25 156.42 17102.75 88888.00 2016-10-13 23:46:42.000 287 33654.25 156.41 17102.77 88888.00 2016-10-13 23:46:43.000 287 33654.29 156.39 17102.76 88888.00 2016-10-13 23:46:44.000 287 33654.30 156.39 17102.77 88888.00 2016-10-13 23:46:45.000 287 33654.35 156.35 17102.81 37750.69 2016-10-13 23:46:46.000 287 33654.36 156.36 17102.82 88888.00 2016-10-13 23:46:47.000 287 33654.35 156.34 17102.82 88888.00 2016-10-13 23:46:48.000 287 33654.36 156.30 17102.82 88888.00 2016-10-13 23:46:49.000 287 33654.38 156.27 17102.80 88888.00 2016-10-13 23:46:50.000 287 33654.42 156.28 17102.81 37750.81 2016-10-13 23:46:51.000 287 33654.42 156.30 17102.81 88888.00 2016-10-13 23:46:52.000 287 33654.40 156.31 17102.81 88888.00 2016-10-13 23:46:53.000 287 33654.44 156.27 17102.79 88888.00 2016-10-13 23:46:54.000 287 33654.48 156.25 17102.79 88888.00 2016-10-13 23:46:55.000 287 33654.45 156.22 17102.77 37750.96 2016-10-13 23:46:56.000 287 33654.47 156.16 17102.75 88888.00 2016-10-13 23:46:57.000 287 33654.50 156.11 17102.77 88888.00 2016-10-13 23:46:58.000 287 33654.51 156.12 17102.77 88888.00 2016-10-13 23:46:59.000 287 33654.52 156.13 17102.77 88888.00 2016-10-13 23:47:00.000 287 33654.53 156.08 17102.80 37750.90 2016-10-13 23:47:01.000 287 33654.55 156.11 17102.83 88888.00 2016-10-13 23:47:02.000 287 33654.55 156.14 17102.80 88888.00 2016-10-13 23:47:03.000 287 33654.59 156.10 17102.75 88888.00 2016-10-13 23:47:04.000 287 33654.60 156.01 17102.80 88888.00 2016-10-13 23:47:05.000 287 33654.61 155.98 17102.82 37751.03 2016-10-13 23:47:06.000 287 33654.59 155.96 17102.85 88888.00 2016-10-13 23:47:07.000 287 33654.64 155.97 17102.84 88888.00 2016-10-13 23:47:08.000 287 33654.65 155.96 17102.80 88888.00 2016-10-13 23:47:09.000 287 33654.60 155.97 17102.81 88888.00 2016-10-13 23:47:10.000 287 33654.61 155.96 17102.82 37751.07 2016-10-13 23:47:11.000 287 33654.61 155.94 17102.79 88888.00 2016-10-13 23:47:12.000 287 33654.61 155.90 17102.80 88888.00 2016-10-13 23:47:13.000 287 33654.67 155.87 17102.82 88888.00 2016-10-13 23:47:14.000 287 33654.69 155.85 17102.80 88888.00 2016-10-13 23:47:15.000 287 33654.71 155.82 17102.79 37751.13 2016-10-13 23:47:16.000 287 33654.73 155.80 17102.76 88888.00 2016-10-13 23:47:17.000 287 33654.73 155.80 17102.75 88888.00 2016-10-13 23:47:18.000 287 33654.74 155.82 17102.80 88888.00 2016-10-13 23:47:19.000 287 33654.75 155.80 17102.78 88888.00 2016-10-13 23:47:20.000 287 33654.78 155.83 17102.79 37751.14 2016-10-13 23:47:21.000 287 33654.83 155.80 17102.80 88888.00 2016-10-13 23:47:22.000 287 33654.82 155.78 17102.80 88888.00 2016-10-13 23:47:23.000 287 33654.82 155.78 17102.82 88888.00 2016-10-13 23:47:24.000 287 33654.84 155.76 17102.80 88888.00 2016-10-13 23:47:25.000 287 33654.86 155.73 17102.81 37751.17 2016-10-13 23:47:26.000 287 33654.87 155.68 17102.81 88888.00 2016-10-13 23:47:27.000 287 33654.88 155.62 17102.78 88888.00 2016-10-13 23:47:28.000 287 33654.90 155.61 17102.78 88888.00 2016-10-13 23:47:29.000 287 33654.92 155.63 17102.76 88888.00 2016-10-13 23:47:30.000 287 33654.89 155.58 17102.75 37751.29 2016-10-13 23:47:31.000 287 33654.93 155.59 17102.77 88888.00 2016-10-13 23:47:32.000 287 33654.97 155.59 17102.77 88888.00 2016-10-13 23:47:33.000 287 33654.92 155.55 17102.77 88888.00 2016-10-13 23:47:34.000 287 33654.94 155.57 17102.72 88888.00 2016-10-13 23:47:35.000 287 33654.99 155.55 17102.71 37751.35 2016-10-13 23:47:36.000 287 33654.98 155.54 17102.76 88888.00 2016-10-13 23:47:37.000 287 33654.99 155.53 17102.75 88888.00 2016-10-13 23:47:38.000 287 33655.03 155.48 17102.73 88888.00 2016-10-13 23:47:39.000 287 33655.04 155.47 17102.77 88888.00 2016-10-13 23:47:40.000 287 33655.06 155.42 17102.75 37751.45 2016-10-13 23:47:41.000 287 33655.08 155.40 17102.74 88888.00 2016-10-13 23:47:42.000 287 33655.07 155.39 17102.73 88888.00 2016-10-13 23:47:43.000 287 33655.07 155.38 17102.73 88888.00 2016-10-13 23:47:44.000 287 33655.12 155.41 17102.74 88888.00 2016-10-13 23:47:45.000 287 33655.14 155.40 17102.76 37751.48 2016-10-13 23:47:46.000 287 33655.13 155.33 17102.76 88888.00 2016-10-13 23:47:47.000 287 33655.14 155.33 17102.76 88888.00 2016-10-13 23:47:48.000 287 33655.16 155.30 17102.75 88888.00 2016-10-13 23:47:49.000 287 33655.21 155.29 17102.77 88888.00 2016-10-13 23:47:50.000 287 33655.26 155.25 17102.76 37751.56 2016-10-13 23:47:51.000 287 33655.29 155.17 17102.75 88888.00 2016-10-13 23:47:52.000 287 33655.29 155.15 17102.73 88888.00 2016-10-13 23:47:53.000 287 33655.29 155.15 17102.70 88888.00 2016-10-13 23:47:54.000 287 33655.33 155.18 17102.69 88888.00 2016-10-13 23:47:55.000 287 33655.36 155.14 17102.73 37751.66 2016-10-13 23:47:56.000 287 33655.35 155.11 17102.75 88888.00 2016-10-13 23:47:57.000 287 33655.39 155.13 17102.75 88888.00 2016-10-13 23:47:58.000 287 33655.39 155.10 17102.75 88888.00 2016-10-13 23:47:59.000 287 33655.44 155.05 17102.70 88888.00 2016-10-13 23:48:00.000 287 33655.47 155.02 17102.70 37751.74 2016-10-13 23:48:01.000 287 33655.47 155.00 17102.70 88888.00 2016-10-13 23:48:02.000 287 33655.47 154.93 17102.71 88888.00 2016-10-13 23:48:03.000 287 33655.49 154.92 17102.73 88888.00 2016-10-13 23:48:04.000 287 33655.53 154.92 17102.71 88888.00 2016-10-13 23:48:05.000 287 33655.54 154.91 17102.70 37751.86 2016-10-13 23:48:06.000 287 33655.56 154.90 17102.71 88888.00 2016-10-13 23:48:07.000 287 33655.58 154.87 17102.71 88888.00 2016-10-13 23:48:08.000 287 33655.61 154.85 17102.75 88888.00 2016-10-13 23:48:09.000 287 33655.65 154.86 17102.74 88888.00 2016-10-13 23:48:10.000 287 33655.65 154.87 17102.75 37751.95 2016-10-13 23:48:11.000 287 33655.64 154.88 17102.72 88888.00 2016-10-13 23:48:12.000 287 33655.67 154.85 17102.66 88888.00 2016-10-13 23:48:13.000 287 33655.68 154.83 17102.69 88888.00 2016-10-13 23:48:14.000 287 33655.71 154.77 17102.72 88888.00 2016-10-13 23:48:15.000 287 33655.72 154.71 17102.70 37751.95 2016-10-13 23:48:16.000 287 33655.75 154.71 17102.73 88888.00 2016-10-13 23:48:17.000 287 33655.72 154.68 17102.72 88888.00 2016-10-13 23:48:18.000 287 33655.72 154.61 17102.69 88888.00 2016-10-13 23:48:19.000 287 33655.77 154.61 17102.68 88888.00 2016-10-13 23:48:20.000 287 33655.85 154.61 17102.69 37752.06 2016-10-13 23:48:21.000 287 33655.89 154.60 17102.71 88888.00 2016-10-13 23:48:22.000 287 33655.88 154.60 17102.70 88888.00 2016-10-13 23:48:23.000 287 33655.91 154.59 17102.67 88888.00 2016-10-13 23:48:24.000 287 33655.92 154.57 17102.67 88888.00 2016-10-13 23:48:25.000 287 33655.92 154.54 17102.69 37752.09 2016-10-13 23:48:26.000 287 33655.94 154.55 17102.69 88888.00 2016-10-13 23:48:27.000 287 33655.94 154.54 17102.66 88888.00 2016-10-13 23:48:28.000 287 33656.00 154.52 17102.68 88888.00 2016-10-13 23:48:29.000 287 33656.02 154.50 17102.72 88888.00 2016-10-13 23:48:30.000 287 33656.01 154.46 17102.66 37752.28 2016-10-13 23:48:31.000 287 33656.07 154.44 17102.66 88888.00 2016-10-13 23:48:32.000 287 33656.09 154.39 17102.66 88888.00 2016-10-13 23:48:33.000 287 33656.12 154.38 17102.69 88888.00 2016-10-13 23:48:34.000 287 33656.11 154.41 17102.69 88888.00 2016-10-13 23:48:35.000 287 33656.11 154.38 17102.70 37752.26 2016-10-13 23:48:36.000 287 33656.15 154.35 17102.68 88888.00 2016-10-13 23:48:37.000 287 33656.20 154.34 17102.68 88888.00 2016-10-13 23:48:38.000 287 33656.20 154.33 17102.67 88888.00 2016-10-13 23:48:39.000 287 33656.20 154.33 17102.66 88888.00 2016-10-13 23:48:40.000 287 33656.20 154.32 17102.68 37752.39 2016-10-13 23:48:41.000 287 33656.23 154.24 17102.72 88888.00 2016-10-13 23:48:42.000 287 33656.24 154.18 17102.70 88888.00 2016-10-13 23:48:43.000 287 33656.26 154.17 17102.69 88888.00 2016-10-13 23:48:44.000 287 33656.27 154.14 17102.68 88888.00 2016-10-13 23:48:45.000 287 33656.32 154.13 17102.70 37752.57 2016-10-13 23:48:46.000 287 33656.29 154.13 17102.72 88888.00 2016-10-13 23:48:47.000 287 33656.31 154.09 17102.72 88888.00 2016-10-13 23:48:48.000 287 33656.33 154.05 17102.74 88888.00 2016-10-13 23:48:49.000 287 33656.35 154.03 17102.73 88888.00 2016-10-13 23:48:50.000 287 33656.40 154.00 17102.76 37752.52 2016-10-13 23:48:51.000 287 33656.41 153.94 17102.74 88888.00 2016-10-13 23:48:52.000 287 33656.38 153.95 17102.75 88888.00 2016-10-13 23:48:53.000 287 33656.38 153.93 17102.74 88888.00 2016-10-13 23:48:54.000 287 33656.38 153.92 17102.77 88888.00 2016-10-13 23:48:55.000 287 33656.41 153.91 17102.75 37752.58 2016-10-13 23:48:56.000 287 33656.42 153.88 17102.74 88888.00 2016-10-13 23:48:57.000 287 33656.43 153.87 17102.77 88888.00 2016-10-13 23:48:58.000 287 33656.44 153.85 17102.80 88888.00 2016-10-13 23:48:59.000 287 33656.47 153.85 17102.77 88888.00 2016-10-13 23:49:00.000 287 33656.42 153.80 17102.77 37752.62 2016-10-13 23:49:01.000 287 33656.47 153.80 17102.76 88888.00 2016-10-13 23:49:02.000 287 33656.49 153.79 17102.76 88888.00 2016-10-13 23:49:03.000 287 33656.49 153.77 17102.76 88888.00 2016-10-13 23:49:04.000 287 33656.52 153.74 17102.79 88888.00 2016-10-13 23:49:05.000 287 33656.55 153.70 17102.81 37752.72 2016-10-13 23:49:06.000 287 33656.56 153.74 17102.79 88888.00 2016-10-13 23:49:07.000 287 33656.57 153.75 17102.77 88888.00 2016-10-13 23:49:08.000 287 33656.60 153.68 17102.78 88888.00 2016-10-13 23:49:09.000 287 33656.59 153.65 17102.78 88888.00 2016-10-13 23:49:10.000 287 33656.60 153.63 17102.74 37752.71 2016-10-13 23:49:11.000 287 33656.60 153.64 17102.72 88888.00 2016-10-13 23:49:12.000 287 33656.66 153.61 17102.72 88888.00 2016-10-13 23:49:13.000 287 33656.63 153.57 17102.77 88888.00 2016-10-13 23:49:14.000 287 33656.67 153.58 17102.78 88888.00 2016-10-13 23:49:15.000 287 33656.71 153.56 17102.77 37752.81 2016-10-13 23:49:16.000 287 33656.69 153.59 17102.75 88888.00 2016-10-13 23:49:17.000 287 33656.69 153.58 17102.79 88888.00 2016-10-13 23:49:18.000 287 33656.70 153.55 17102.77 88888.00 2016-10-13 23:49:19.000 287 33656.73 153.51 17102.76 88888.00 2016-10-13 23:49:20.000 287 33656.73 153.47 17102.77 37752.91 2016-10-13 23:49:21.000 287 33656.74 153.45 17102.72 88888.00 2016-10-13 23:49:22.000 287 33656.74 153.45 17102.74 88888.00 2016-10-13 23:49:23.000 287 33656.78 153.44 17102.78 88888.00 2016-10-13 23:49:24.000 287 33656.78 153.47 17102.79 88888.00 2016-10-13 23:49:25.000 287 33656.80 153.40 17102.72 37752.92 2016-10-13 23:49:26.000 287 33656.79 153.39 17102.75 88888.00 2016-10-13 23:49:27.000 287 33656.79 153.38 17102.77 88888.00 2016-10-13 23:49:28.000 287 33656.81 153.33 17102.78 88888.00 2016-10-13 23:49:29.000 287 33656.84 153.33 17102.78 88888.00 2016-10-13 23:49:30.000 287 33656.82 153.30 17102.76 37752.94 2016-10-13 23:49:31.000 287 33656.84 153.31 17102.77 88888.00 2016-10-13 23:49:32.000 287 33656.87 153.29 17102.77 88888.00 2016-10-13 23:49:33.000 287 33656.89 153.26 17102.76 88888.00 2016-10-13 23:49:34.000 287 33656.92 153.26 17102.75 88888.00 2016-10-13 23:49:35.000 287 33656.94 153.19 17102.75 37752.98 2016-10-13 23:49:36.000 287 33656.96 153.15 17102.72 88888.00 2016-10-13 23:49:37.000 287 33656.98 153.17 17102.73 88888.00 2016-10-13 23:49:38.000 287 33657.00 153.13 17102.81 88888.00 2016-10-13 23:49:39.000 287 33657.01 153.18 17102.78 88888.00 2016-10-13 23:49:40.000 287 33657.03 153.16 17102.74 37753.21 2016-10-13 23:49:41.000 287 33657.03 153.11 17102.75 88888.00 2016-10-13 23:49:42.000 287 33657.03 153.08 17102.74 88888.00 2016-10-13 23:49:43.000 287 33657.10 153.04 17102.71 88888.00 2016-10-13 23:49:44.000 287 33657.18 153.01 17102.70 88888.00 2016-10-13 23:49:45.000 287 33657.18 153.02 17102.71 37753.24 2016-10-13 23:49:46.000 287 33657.20 153.02 17102.70 88888.00 2016-10-13 23:49:47.000 287 33657.19 152.99 17102.73 88888.00 2016-10-13 23:49:48.000 287 33657.16 153.00 17102.73 88888.00 2016-10-13 23:49:49.000 287 33657.19 152.98 17102.74 88888.00 2016-10-13 23:49:50.000 287 33657.17 152.94 17102.75 37753.34 2016-10-13 23:49:51.000 287 33657.19 152.94 17102.71 88888.00 2016-10-13 23:49:52.000 287 33657.25 152.90 17102.71 88888.00 2016-10-13 23:49:53.000 287 33657.28 152.89 17102.71 88888.00 2016-10-13 23:49:54.000 287 33657.32 152.87 17102.74 88888.00 2016-10-13 23:49:55.000 287 33657.35 152.85 17102.75 37753.39 2016-10-13 23:49:56.000 287 33657.39 152.83 17102.74 88888.00 2016-10-13 23:49:57.000 287 33657.38 152.80 17102.73 88888.00 2016-10-13 23:49:58.000 287 33657.38 152.77 17102.71 88888.00 2016-10-13 23:49:59.000 287 33657.47 152.72 17102.73 88888.00 2016-10-13 23:50:00.000 287 33657.51 152.72 17102.72 37753.44 2016-10-13 23:50:01.000 287 33657.51 152.72 17102.73 88888.00 2016-10-13 23:50:02.000 287 33657.53 152.74 17102.71 88888.00 2016-10-13 23:50:03.000 287 33657.59 152.74 17102.73 88888.00 2016-10-13 23:50:04.000 287 33657.57 152.75 17102.76 88888.00 2016-10-13 23:50:05.000 287 33657.58 152.72 17102.74 37753.65 2016-10-13 23:50:06.000 287 33657.58 152.67 17102.75 88888.00 2016-10-13 23:50:07.000 287 33657.59 152.61 17102.74 88888.00 2016-10-13 23:50:08.000 287 33657.64 152.58 17102.69 88888.00 2016-10-13 23:50:09.000 287 33657.65 152.60 17102.69 88888.00 2016-10-13 23:50:10.000 287 33657.61 152.58 17102.68 37753.69 2016-10-13 23:50:11.000 287 33657.62 152.53 17102.67 88888.00 2016-10-13 23:50:12.000 287 33657.65 152.49 17102.66 88888.00 2016-10-13 23:50:13.000 287 33657.68 152.46 17102.67 88888.00 2016-10-13 23:50:14.000 287 33657.69 152.46 17102.67 88888.00 2016-10-13 23:50:15.000 287 33657.71 152.47 17102.68 37753.81 2016-10-13 23:50:16.000 287 33657.78 152.46 17102.68 88888.00 2016-10-13 23:50:17.000 287 33657.81 152.46 17102.67 88888.00 2016-10-13 23:50:18.000 287 33657.79 152.41 17102.67 88888.00 2016-10-13 23:50:19.000 287 33657.82 152.35 17102.65 88888.00 2016-10-13 23:50:20.000 287 33657.82 152.28 17102.66 37753.86 2016-10-13 23:50:21.000 287 33657.81 152.28 17102.66 88888.00 2016-10-13 23:50:22.000 287 33657.85 152.31 17102.64 88888.00 2016-10-13 23:50:23.000 287 33657.85 152.24 17102.66 88888.00 2016-10-13 23:50:24.000 287 33657.90 152.21 17102.67 88888.00 2016-10-13 23:50:25.000 287 33657.93 152.24 17102.64 37754.03 2016-10-13 23:50:26.000 287 33657.96 152.25 17102.63 88888.00 2016-10-13 23:50:27.000 287 33657.98 152.19 17102.66 88888.00 2016-10-13 23:50:28.000 287 33658.02 152.21 17102.65 88888.00 2016-10-13 23:50:29.000 287 33658.10 152.22 17102.67 88888.00 2016-10-13 23:50:30.000 287 33658.10 152.20 17102.63 37754.11 2016-10-13 23:50:31.000 287 33658.08 152.21 17102.63 88888.00 2016-10-13 23:50:32.000 287 33658.09 152.18 17102.57 88888.00 2016-10-13 23:50:33.000 287 33658.13 152.15 17102.63 88888.00 2016-10-13 23:50:34.000 287 33658.18 152.14 17102.64 88888.00 2016-10-13 23:50:35.000 287 33658.17 152.11 17102.63 37754.10 2016-10-13 23:50:36.000 287 33658.17 152.09 17102.65 88888.00 2016-10-13 23:50:37.000 287 33658.19 152.08 17102.64 88888.00 2016-10-13 23:50:38.000 287 33658.20 152.09 17102.59 88888.00 2016-10-13 23:50:39.000 287 33658.23 152.07 17102.61 88888.00 2016-10-13 23:50:40.000 287 33658.23 152.04 17102.65 37754.33 2016-10-13 23:50:41.000 287 33658.30 152.05 17102.62 88888.00 2016-10-13 23:50:42.000 287 33658.32 152.02 17102.61 88888.00 2016-10-13 23:50:43.000 287 33658.35 151.95 17102.60 88888.00 2016-10-13 23:50:44.000 287 33658.38 151.91 17102.59 88888.00 2016-10-13 23:50:45.000 287 33658.42 151.93 17102.61 37754.32 2016-10-13 23:50:46.000 287 33658.46 151.89 17102.69 88888.00 2016-10-13 23:50:47.000 287 33658.47 151.88 17102.67 88888.00 2016-10-13 23:50:48.000 287 33658.47 151.86 17102.63 88888.00 2016-10-13 23:50:49.000 287 33658.49 151.85 17102.64 88888.00 2016-10-13 23:50:50.000 287 33658.48 151.84 17102.62 37754.38 2016-10-13 23:50:51.000 287 33658.50 151.80 17102.62 88888.00 2016-10-13 23:50:52.000 287 33658.52 151.77 17102.65 88888.00 2016-10-13 23:50:53.000 287 33658.55 151.79 17102.69 88888.00 2016-10-13 23:50:54.000 287 33658.59 151.73 17102.68 88888.00 2016-10-13 23:50:55.000 287 33658.64 151.73 17102.67 37754.57 2016-10-13 23:50:56.000 287 33658.63 151.70 17102.70 88888.00 2016-10-13 23:50:57.000 287 33658.65 151.68 17102.68 88888.00 2016-10-13 23:50:58.000 287 33658.65 151.66 17102.69 88888.00 2016-10-13 23:50:59.000 287 33658.67 151.63 17102.67 88888.00 2016-10-13 23:51:00.000 287 33658.71 151.64 17102.66 37754.61 2016-10-13 23:51:01.000 287 33658.72 151.65 17102.65 88888.00 2016-10-13 23:51:02.000 287 33658.73 151.61 17102.66 88888.00 2016-10-13 23:51:03.000 287 33658.71 151.63 17102.64 88888.00 2016-10-13 23:51:04.000 287 33658.72 151.57 17102.64 88888.00 2016-10-13 23:51:05.000 287 33658.75 151.51 17102.64 37754.68 2016-10-13 23:51:06.000 287 33658.80 151.53 17102.64 88888.00 2016-10-13 23:51:07.000 287 33658.81 151.55 17102.62 88888.00 2016-10-13 23:51:08.000 287 33658.83 151.53 17102.61 88888.00 2016-10-13 23:51:09.000 287 33658.84 151.51 17102.63 88888.00 2016-10-13 23:51:10.000 287 33658.85 151.51 17102.66 37754.74 2016-10-13 23:51:11.000 287 33658.81 151.46 17102.65 88888.00 2016-10-13 23:51:12.000 287 33658.86 151.43 17102.62 88888.00 2016-10-13 23:51:13.000 287 33658.92 151.43 17102.62 88888.00 2016-10-13 23:51:14.000 287 33658.98 151.42 17102.62 88888.00 2016-10-13 23:51:15.000 287 33659.01 151.41 17102.61 37754.81 2016-10-13 23:51:16.000 287 33658.98 151.37 17102.61 88888.00 2016-10-13 23:51:17.000 287 33658.97 151.37 17102.63 88888.00 2016-10-13 23:51:18.000 287 33658.98 151.35 17102.64 88888.00 2016-10-13 23:51:19.000 287 33659.04 151.33 17102.66 88888.00 2016-10-13 23:51:20.000 287 33659.06 151.31 17102.62 37754.88 2016-10-13 23:51:21.000 287 33659.06 151.33 17102.65 88888.00 2016-10-13 23:51:22.000 287 33659.03 151.30 17102.65 88888.00 2016-10-13 23:51:23.000 287 33659.06 151.27 17102.64 88888.00 2016-10-13 23:51:24.000 287 33659.07 151.26 17102.58 88888.00 2016-10-13 23:51:25.000 287 33659.08 151.27 17102.57 37755.07 2016-10-13 23:51:26.000 287 33659.07 151.25 17102.62 88888.00 2016-10-13 23:51:27.000 287 33659.04 151.23 17102.67 88888.00 2016-10-13 23:51:28.000 287 33659.03 151.22 17102.69 88888.00 2016-10-13 23:51:29.000 287 33659.06 151.25 17102.69 88888.00 2016-10-13 23:51:30.000 287 33659.10 151.26 17102.68 37754.97 2016-10-13 23:51:31.000 287 33659.13 151.27 17102.70 88888.00 2016-10-13 23:51:32.000 287 33659.14 151.21 17102.67 88888.00 2016-10-13 23:51:33.000 287 33659.17 151.23 17102.69 88888.00 2016-10-13 23:51:34.000 287 33659.19 151.20 17102.67 88888.00 2016-10-13 23:51:35.000 287 33659.22 151.17 17102.66 37755.09 2016-10-13 23:51:36.000 287 33659.22 151.14 17102.73 88888.00 2016-10-13 23:51:37.000 287 33659.23 151.16 17102.72 88888.00 2016-10-13 23:51:38.000 287 33659.22 151.15 17102.71 88888.00 2016-10-13 23:51:39.000 287 33659.26 151.11 17102.72 88888.00 2016-10-13 23:51:40.000 287 33659.25 151.11 17102.71 37755.18 2016-10-13 23:51:41.000 287 33659.24 151.18 17102.72 88888.00 2016-10-13 23:51:42.000 287 33659.27 151.18 17102.76 88888.00 2016-10-13 23:51:43.000 287 33659.24 151.18 17102.76 88888.00 2016-10-13 23:51:44.000 287 33659.27 151.13 17102.75 88888.00 2016-10-13 23:51:45.000 287 33659.31 151.11 17102.73 37755.15 2016-10-13 23:51:46.000 287 33659.32 151.07 17102.75 88888.00 2016-10-13 23:51:47.000 287 33659.29 151.09 17102.78 88888.00 2016-10-13 23:51:48.000 287 33659.31 151.11 17102.74 88888.00 2016-10-13 23:51:49.000 287 33659.34 151.06 17102.72 88888.00 2016-10-13 23:51:50.000 287 33659.36 151.03 17102.73 37755.24 2016-10-13 23:51:51.000 287 33659.40 151.04 17102.71 88888.00 2016-10-13 23:51:52.000 287 33659.37 151.04 17102.72 88888.00 2016-10-13 23:51:53.000 287 33659.40 151.02 17102.73 88888.00 2016-10-13 23:51:54.000 287 33659.39 151.01 17102.72 88888.00 2016-10-13 23:51:55.000 287 33659.42 150.99 17102.72 37755.35 2016-10-13 23:51:56.000 287 33659.39 151.02 17102.70 88888.00 2016-10-13 23:51:57.000 287 33659.41 151.03 17102.72 88888.00 2016-10-13 23:51:58.000 287 33659.46 150.97 17102.73 88888.00 2016-10-13 23:51:59.000 287 33659.47 150.93 17102.68 88888.00 2016-10-13 23:52:00.000 287 33659.47 150.94 17102.64 37755.38 2016-10-13 23:52:01.000 287 33659.49 150.95 17102.63 88888.00 2016-10-13 23:52:02.000 287 33659.51 150.92 17102.71 88888.00 2016-10-13 23:52:03.000 287 33659.54 150.89 17102.73 88888.00 2016-10-13 23:52:04.000 287 33659.53 150.85 17102.65 88888.00 2016-10-13 23:52:05.000 287 33659.54 150.81 17102.67 37755.39 2016-10-13 23:52:06.000 287 33659.58 150.84 17102.68 88888.00 2016-10-13 23:52:07.000 287 33659.59 150.87 17102.64 88888.00 2016-10-13 23:52:08.000 287 33659.55 150.81 17102.64 88888.00 2016-10-13 23:52:09.000 287 33659.55 150.80 17102.66 88888.00 2016-10-13 23:52:10.000 287 33659.57 150.81 17102.69 37755.49 2016-10-13 23:52:11.000 287 33659.63 150.81 17102.67 88888.00 2016-10-13 23:52:12.000 287 33659.66 150.83 17102.67 88888.00 2016-10-13 23:52:13.000 287 33659.68 150.82 17102.68 88888.00 2016-10-13 23:52:14.000 287 33659.67 150.77 17102.68 88888.00 2016-10-13 23:52:15.000 287 33659.70 150.77 17102.67 37755.56 2016-10-13 23:52:16.000 287 33659.68 150.75 17102.70 88888.00 2016-10-13 23:52:17.000 287 33659.75 150.75 17102.70 88888.00 2016-10-13 23:52:18.000 287 33659.74 150.71 17102.68 88888.00 2016-10-13 23:52:19.000 287 33659.74 150.67 17102.69 88888.00 2016-10-13 23:52:20.000 287 33659.75 150.70 17102.66 37755.51 2016-10-13 23:52:21.000 287 33659.75 150.70 17102.66 88888.00 2016-10-13 23:52:22.000 287 33659.74 150.68 17102.61 88888.00 2016-10-13 23:52:23.000 287 33659.75 150.68 17102.62 88888.00 2016-10-13 23:52:24.000 287 33659.79 150.64 17102.64 88888.00 2016-10-13 23:52:25.000 287 33659.81 150.68 17102.65 37755.67 2016-10-13 23:52:26.000 287 33659.81 150.69 17102.67 88888.00 2016-10-13 23:52:27.000 287 33659.80 150.68 17102.63 88888.00 2016-10-13 23:52:28.000 287 33659.81 150.66 17102.62 88888.00 2016-10-13 23:52:29.000 287 33659.82 150.63 17102.61 88888.00 2016-10-13 23:52:30.000 287 33659.84 150.60 17102.62 37755.63 2016-10-13 23:52:31.000 287 33659.82 150.56 17102.61 88888.00 2016-10-13 23:52:32.000 287 33659.81 150.54 17102.64 88888.00 2016-10-13 23:52:33.000 287 33659.85 150.53 17102.63 88888.00 2016-10-13 23:52:34.000 287 33659.85 150.51 17102.65 88888.00 2016-10-13 23:52:35.000 287 33659.88 150.48 17102.66 37755.71 2016-10-13 23:52:36.000 287 33659.92 150.47 17102.62 88888.00 2016-10-13 23:52:37.000 287 33659.94 150.44 17102.65 88888.00 2016-10-13 23:52:38.000 287 33659.91 150.38 17102.63 88888.00 2016-10-13 23:52:39.000 287 33659.95 150.38 17102.63 88888.00 2016-10-13 23:52:40.000 287 33659.95 150.39 17102.65 37755.79 2016-10-13 23:52:41.000 287 33659.95 150.43 17102.61 88888.00 2016-10-13 23:52:42.000 287 33659.96 150.39 17102.61 88888.00 2016-10-13 23:52:43.000 287 33660.00 150.33 17102.67 88888.00 2016-10-13 23:52:44.000 287 33660.00 150.38 17102.65 88888.00 2016-10-13 23:52:45.000 287 33660.04 150.42 17102.63 37755.83 2016-10-13 23:52:46.000 287 33660.06 150.34 17102.68 88888.00 2016-10-13 23:52:47.000 287 33660.06 150.31 17102.68 88888.00 2016-10-13 23:52:48.000 287 33660.03 150.31 17102.66 88888.00 2016-10-13 23:52:49.000 287 33660.07 150.33 17102.61 88888.00 2016-10-13 23:52:50.000 287 33660.09 150.30 17102.64 37755.88 2016-10-13 23:52:51.000 287 33660.14 150.28 17102.67 88888.00 2016-10-13 23:52:52.000 287 33660.12 150.29 17102.71 88888.00 2016-10-13 23:52:53.000 287 33660.09 150.29 17102.64 88888.00 2016-10-13 23:52:54.000 287 33660.10 150.27 17102.62 88888.00 2016-10-13 23:52:55.000 287 33660.12 150.25 17102.62 37755.92 2016-10-13 23:52:56.000 287 33660.11 150.23 17102.65 88888.00 2016-10-13 23:52:57.000 287 33660.10 150.23 17102.69 88888.00 2016-10-13 23:52:58.000 287 33660.07 150.16 17102.68 88888.00 2016-10-13 23:52:59.000 287 33660.07 150.15 17102.66 88888.00 2016-10-13 23:53:00.000 287 33660.10 150.18 17102.68 37756.01 2016-10-13 23:53:01.000 287 33660.13 150.13 17102.68 88888.00 2016-10-13 23:53:02.000 287 33660.09 150.08 17102.68 88888.00 2016-10-13 23:53:03.000 287 33660.12 150.07 17102.67 88888.00 2016-10-13 23:53:04.000 287 33660.16 150.07 17102.66 88888.00 2016-10-13 23:53:05.000 287 33660.17 150.08 17102.65 37755.97 2016-10-13 23:53:06.000 287 33660.20 150.06 17102.67 88888.00 2016-10-13 23:53:07.000 287 33660.23 150.05 17102.69 88888.00 2016-10-13 23:53:08.000 287 33660.25 150.00 17102.68 88888.00 2016-10-13 23:53:09.000 287 33660.25 149.99 17102.65 88888.00 2016-10-13 23:53:10.000 287 33660.29 150.00 17102.67 37756.10 2016-10-13 23:53:11.000 287 33660.31 150.02 17102.70 88888.00 2016-10-13 23:53:12.000 287 33660.32 149.95 17102.66 88888.00 2016-10-13 23:53:13.000 287 33660.33 149.92 17102.64 88888.00 2016-10-13 23:53:14.000 287 33660.32 149.94 17102.64 88888.00 2016-10-13 23:53:15.000 287 33660.34 149.91 17102.62 37756.03 2016-10-13 23:53:16.000 287 33660.36 149.86 17102.61 88888.00 2016-10-13 23:53:17.000 287 33660.41 149.86 17102.64 88888.00 2016-10-13 23:53:18.000 287 33660.47 149.88 17102.65 88888.00 2016-10-13 23:53:19.000 287 33660.45 149.87 17102.66 88888.00 2016-10-13 23:53:20.000 287 33660.42 149.86 17102.66 37756.17 2016-10-13 23:53:21.000 287 33660.43 149.81 17102.61 88888.00 2016-10-13 23:53:22.000 287 33660.40 149.80 17102.62 88888.00 2016-10-13 23:53:23.000 287 33660.48 149.79 17102.63 88888.00 2016-10-13 23:53:24.000 287 33660.46 149.75 17102.60 88888.00 2016-10-13 23:53:25.000 287 33660.44 149.74 17102.62 37756.13 2016-10-13 23:53:26.000 287 33660.42 149.72 17102.63 88888.00 2016-10-13 23:53:27.000 287 33660.43 149.68 17102.66 88888.00 2016-10-13 23:53:28.000 287 33660.44 149.68 17102.66 88888.00 2016-10-13 23:53:29.000 287 33660.42 149.65 17102.69 88888.00 2016-10-13 23:53:30.000 287 33660.43 149.65 17102.71 37756.19 2016-10-13 23:53:31.000 287 33660.41 149.69 17102.69 88888.00 2016-10-13 23:53:32.000 287 33660.40 149.61 17102.65 88888.00 2016-10-13 23:53:33.000 287 33660.41 149.59 17102.67 88888.00 2016-10-13 23:53:34.000 287 33660.41 149.55 17102.65 88888.00 2016-10-13 23:53:35.000 287 33660.42 149.52 17102.65 37756.21 2016-10-13 23:53:36.000 287 33660.40 149.50 17102.68 88888.00 2016-10-13 23:53:37.000 287 33660.41 149.48 17102.70 88888.00 2016-10-13 23:53:38.000 287 33660.41 149.47 17102.67 88888.00 2016-10-13 23:53:39.000 287 33660.42 149.43 17102.67 88888.00 2016-10-13 23:53:40.000 287 33660.41 149.42 17102.63 37756.21 2016-10-13 23:53:41.000 287 33660.40 149.38 17102.59 88888.00 2016-10-13 23:53:42.000 287 33660.39 149.36 17102.64 88888.00 2016-10-13 23:53:43.000 287 33660.36 149.34 17102.68 88888.00 2016-10-13 23:53:44.000 287 33660.41 149.29 17102.68 88888.00 2016-10-13 23:53:45.000 287 33660.41 149.26 17102.70 37756.24 2016-10-13 23:53:46.000 287 33660.37 149.24 17102.69 88888.00 2016-10-13 23:53:47.000 287 33660.39 149.25 17102.65 88888.00 2016-10-13 23:53:48.000 287 33660.43 149.21 17102.62 88888.00 2016-10-13 23:53:49.000 287 33660.39 149.22 17102.64 88888.00 2016-10-13 23:53:50.000 287 33660.42 149.23 17102.67 37756.16 2016-10-13 23:53:51.000 287 33660.44 149.23 17102.67 88888.00 2016-10-13 23:53:52.000 287 33660.47 149.22 17102.64 88888.00 2016-10-13 23:53:53.000 287 33660.46 149.23 17102.60 88888.00 2016-10-13 23:53:54.000 287 33660.45 149.25 17102.65 88888.00 2016-10-13 23:53:55.000 287 33660.43 149.24 17102.64 37756.32 2016-10-13 23:53:56.000 287 33660.49 149.23 17102.65 88888.00 2016-10-13 23:53:57.000 287 33660.51 149.19 17102.61 88888.00 2016-10-13 23:53:58.000 287 33660.51 149.16 17102.61 88888.00 2016-10-13 23:53:59.000 287 33660.52 149.13 17102.63 88888.00 2016-10-13 23:54:00.000 287 33660.49 149.12 17102.65 37756.29 2016-10-13 23:54:01.000 287 33660.49 149.06 17102.68 88888.00 2016-10-13 23:54:02.000 287 33660.49 149.04 17102.68 88888.00 2016-10-13 23:54:03.000 287 33660.52 149.03 17102.69 88888.00 2016-10-13 23:54:04.000 287 33660.54 149.01 17102.70 88888.00 2016-10-13 23:54:05.000 287 33660.55 148.99 17102.69 37756.33 2016-10-13 23:54:06.000 287 33660.54 148.95 17102.70 88888.00 2016-10-13 23:54:07.000 287 33660.51 148.94 17102.72 88888.00 2016-10-13 23:54:08.000 287 33660.53 148.90 17102.72 88888.00 2016-10-13 23:54:09.000 287 33660.53 148.86 17102.74 88888.00 2016-10-13 23:54:10.000 287 33660.51 148.82 17102.71 37756.40 2016-10-13 23:54:11.000 287 33660.54 148.79 17102.67 88888.00 2016-10-13 23:54:12.000 287 33660.53 148.81 17102.69 88888.00 2016-10-13 23:54:13.000 287 33660.60 148.77 17102.68 88888.00 2016-10-13 23:54:14.000 287 33660.59 148.74 17102.67 88888.00 2016-10-13 23:54:15.000 287 33660.60 148.73 17102.65 37756.38 2016-10-13 23:54:16.000 287 33660.60 148.75 17102.68 88888.00 2016-10-13 23:54:17.000 287 33660.61 148.74 17102.70 88888.00 2016-10-13 23:54:18.000 287 33660.61 148.68 17102.69 88888.00 2016-10-13 23:54:19.000 287 33660.62 148.63 17102.63 88888.00 2016-10-13 23:54:20.000 287 33660.61 148.62 17102.63 37756.45 2016-10-13 23:54:21.000 287 33660.62 148.62 17102.66 88888.00 2016-10-13 23:54:22.000 287 33660.62 148.58 17102.66 88888.00 2016-10-13 23:54:23.000 287 33660.64 148.53 17102.66 88888.00 2016-10-13 23:54:24.000 287 33660.68 148.49 17102.68 88888.00 2016-10-13 23:54:25.000 287 33660.70 148.48 17102.66 37756.48 2016-10-13 23:54:26.000 287 33660.72 148.43 17102.69 88888.00 2016-10-13 23:54:27.000 287 33660.75 148.44 17102.69 88888.00 2016-10-13 23:54:28.000 287 33660.70 148.39 17102.66 88888.00 2016-10-13 23:54:29.000 287 33660.69 148.37 17102.69 88888.00 2016-10-13 23:54:30.000 287 33660.69 148.34 17102.73 37756.54 2016-10-13 23:54:31.000 287 33660.76 148.30 17102.71 88888.00 2016-10-13 23:54:32.000 287 33660.76 148.26 17102.66 88888.00 2016-10-13 23:54:33.000 287 33660.78 148.27 17102.65 88888.00 2016-10-13 23:54:34.000 287 33660.76 148.26 17102.70 88888.00 2016-10-13 23:54:35.000 287 33660.80 148.21 17102.69 37756.61 2016-10-13 23:54:36.000 287 33660.81 148.17 17102.68 88888.00 2016-10-13 23:54:37.000 287 33660.81 148.11 17102.72 88888.00 2016-10-13 23:54:38.000 287 33660.82 148.06 17102.71 88888.00 2016-10-13 23:54:39.000 287 33660.80 148.03 17102.70 88888.00 2016-10-13 23:54:40.000 287 33660.86 147.97 17102.71 37756.63 2016-10-13 23:54:41.000 287 33660.89 148.01 17102.68 88888.00 2016-10-13 23:54:42.000 287 33660.90 147.97 17102.68 88888.00 2016-10-13 23:54:43.000 287 33660.92 147.94 17102.69 88888.00 2016-10-13 23:54:44.000 287 33660.90 147.92 17102.70 88888.00 2016-10-13 23:54:45.000 287 33660.92 147.89 17102.72 37756.69 2016-10-13 23:54:46.000 287 33660.93 147.83 17102.70 88888.00 2016-10-13 23:54:47.000 287 33660.96 147.75 17102.71 88888.00 2016-10-13 23:54:48.000 287 33660.99 147.77 17102.73 88888.00 2016-10-13 23:54:49.000 287 33661.02 147.72 17102.75 88888.00 2016-10-13 23:54:50.000 287 33661.00 147.64 17102.72 37756.70 2016-10-13 23:54:51.000 287 33660.99 147.67 17102.68 88888.00 2016-10-13 23:54:52.000 287 33661.02 147.67 17102.70 88888.00 2016-10-13 23:54:53.000 287 33661.04 147.64 17102.73 88888.00 2016-10-13 23:54:54.000 287 33661.07 147.56 17102.75 88888.00 2016-10-13 23:54:55.000 287 33661.10 147.49 17102.75 37756.81 2016-10-13 23:54:56.000 287 33661.09 147.46 17102.74 88888.00 2016-10-13 23:54:57.000 287 33661.09 147.47 17102.70 88888.00 2016-10-13 23:54:58.000 287 33661.08 147.40 17102.69 88888.00 2016-10-13 23:54:59.000 287 33661.09 147.39 17102.71 88888.00 2016-10-13 23:55:00.000 287 33661.12 147.35 17102.75 37756.75 2016-10-13 23:55:01.000 287 33661.14 147.34 17102.73 88888.00 2016-10-13 23:55:02.000 287 33661.16 147.33 17102.75 88888.00 2016-10-13 23:55:03.000 287 33661.16 147.28 17102.76 88888.00 2016-10-13 23:55:04.000 287 33661.15 147.28 17102.76 88888.00 2016-10-13 23:55:05.000 287 33661.14 147.28 17102.76 37756.85 2016-10-13 23:55:06.000 287 33661.17 147.27 17102.73 88888.00 2016-10-13 23:55:07.000 287 33661.16 147.24 17102.77 88888.00 2016-10-13 23:55:08.000 287 33661.15 147.18 17102.76 88888.00 2016-10-13 23:55:09.000 287 33661.17 147.11 17102.75 88888.00 2016-10-13 23:55:10.000 287 33661.15 147.07 17102.74 37756.92 2016-10-13 23:55:11.000 287 33661.21 147.05 17102.73 88888.00 2016-10-13 23:55:12.000 287 33661.21 147.03 17102.68 88888.00 2016-10-13 23:55:13.000 287 33661.18 147.03 17102.66 88888.00 2016-10-13 23:55:14.000 287 33661.21 147.04 17102.70 88888.00 2016-10-13 23:55:15.000 287 33661.27 147.02 17102.73 37757.00 2016-10-13 23:55:16.000 287 33661.28 146.95 17102.73 88888.00 2016-10-13 23:55:17.000 287 33661.25 146.92 17102.76 88888.00 2016-10-13 23:55:18.000 287 33661.23 146.88 17102.77 88888.00 2016-10-13 23:55:19.000 287 33661.25 146.85 17102.80 88888.00 2016-10-13 23:55:20.000 287 33661.29 146.81 17102.78 37757.07 2016-10-13 23:55:21.000 287 33661.28 146.81 17102.75 88888.00 2016-10-13 23:55:22.000 287 33661.27 146.79 17102.71 88888.00 2016-10-13 23:55:23.000 287 33661.31 146.78 17102.70 88888.00 2016-10-13 23:55:24.000 287 33661.31 146.72 17102.68 88888.00 2016-10-13 23:55:25.000 287 33661.32 146.69 17102.71 37757.09 2016-10-13 23:55:26.000 287 33661.34 146.73 17102.70 88888.00 2016-10-13 23:55:27.000 287 33661.42 146.72 17102.69 88888.00 2016-10-13 23:55:28.000 287 33661.39 146.70 17102.75 88888.00 2016-10-13 23:55:29.000 287 33661.39 146.69 17102.77 88888.00 2016-10-13 23:55:30.000 287 33661.44 146.68 17102.74 37757.18 2016-10-13 23:55:31.000 287 33661.45 146.63 17102.74 88888.00 2016-10-13 23:55:32.000 287 33661.48 146.62 17102.76 88888.00 2016-10-13 23:55:33.000 287 33661.50 146.64 17102.79 88888.00 2016-10-13 23:55:34.000 287 33661.51 146.59 17102.80 88888.00 2016-10-13 23:55:35.000 287 33661.50 146.55 17102.78 37757.14 2016-10-13 23:55:36.000 287 33661.50 146.56 17102.77 88888.00 2016-10-13 23:55:37.000 287 33661.49 146.50 17102.75 88888.00 2016-10-13 23:55:38.000 287 33661.47 146.48 17102.75 88888.00 2016-10-13 23:55:39.000 287 33661.48 146.48 17102.69 88888.00 2016-10-13 23:55:40.000 287 33661.50 146.45 17102.74 37757.27 2016-10-13 23:55:41.000 287 33661.51 146.43 17102.75 88888.00 2016-10-13 23:55:42.000 287 33661.52 146.40 17102.75 88888.00 2016-10-13 23:55:43.000 287 33661.58 146.36 17102.72 88888.00 2016-10-13 23:55:44.000 287 33661.60 146.36 17102.70 88888.00 2016-10-13 23:55:45.000 287 33661.59 146.35 17102.69 37757.31 2016-10-13 23:55:46.000 287 33661.59 146.38 17102.72 88888.00 2016-10-13 23:55:47.000 287 33661.59 146.35 17102.75 88888.00 2016-10-13 23:55:48.000 287 33661.55 146.31 17102.76 88888.00 2016-10-13 23:55:49.000 287 33661.56 146.30 17102.79 88888.00 2016-10-13 23:55:50.000 287 33661.57 146.27 17102.77 37757.38 2016-10-13 23:55:51.000 287 33661.57 146.29 17102.75 88888.00 2016-10-13 23:55:52.000 287 33661.64 146.24 17102.75 88888.00 2016-10-13 23:55:53.000 287 33661.67 146.20 17102.73 88888.00 2016-10-13 23:55:54.000 287 33661.64 146.11 17102.71 88888.00 2016-10-13 23:55:55.000 287 33661.68 146.06 17102.72 37757.43 2016-10-13 23:55:56.000 287 33661.69 146.09 17102.73 88888.00 2016-10-13 23:55:57.000 287 33661.68 146.09 17102.71 88888.00 2016-10-13 23:55:58.000 287 33661.69 146.06 17102.66 88888.00 2016-10-13 23:55:59.000 287 33661.73 146.05 17102.70 88888.00 2016-10-13 23:56:00.000 287 33661.77 146.06 17102.68 37757.43 2016-10-13 23:56:01.000 287 33661.77 146.02 17102.69 88888.00 2016-10-13 23:56:02.000 287 33661.76 146.03 17102.69 88888.00 2016-10-13 23:56:03.000 287 33661.79 145.99 17102.72 88888.00 2016-10-13 23:56:04.000 287 33661.79 145.97 17102.73 88888.00 2016-10-13 23:56:05.000 287 33661.84 145.98 17102.73 37757.52 2016-10-13 23:56:06.000 287 33661.86 145.92 17102.74 88888.00 2016-10-13 23:56:07.000 287 33661.90 145.90 17102.71 88888.00 2016-10-13 23:56:08.000 287 33661.91 145.88 17102.71 88888.00 2016-10-13 23:56:09.000 287 33661.92 145.86 17102.74 88888.00 2016-10-13 23:56:10.000 287 33661.97 145.84 17102.73 37757.65 2016-10-13 23:56:11.000 287 33662.00 145.82 17102.70 88888.00 2016-10-13 23:56:12.000 287 33662.03 145.86 17102.74 88888.00 2016-10-13 23:56:13.000 287 33662.06 145.86 17102.75 88888.00 2016-10-13 23:56:14.000 287 33662.07 145.84 17102.76 88888.00 2016-10-13 23:56:15.000 287 33662.06 145.78 17102.76 37757.76 2016-10-13 23:56:16.000 287 33662.08 145.75 17102.73 88888.00 2016-10-13 23:56:17.000 287 33662.11 145.70 17102.73 88888.00 2016-10-13 23:56:18.000 287 33662.14 145.67 17102.77 88888.00 2016-10-13 23:56:19.000 287 33662.14 145.68 17102.79 88888.00 2016-10-13 23:56:20.000 287 33662.15 145.65 17102.75 37757.77 2016-10-13 23:56:21.000 287 33662.15 145.61 17102.74 88888.00 2016-10-13 23:56:22.000 287 33662.14 145.60 17102.71 88888.00 2016-10-13 23:56:23.000 287 33662.13 145.56 17102.74 88888.00 2016-10-13 23:56:24.000 287 33662.16 145.57 17102.74 88888.00 2016-10-13 23:56:25.000 287 33662.21 145.53 17102.76 37757.91 2016-10-13 23:56:26.000 287 33662.24 145.55 17102.72 88888.00 2016-10-13 23:56:27.000 287 33662.28 145.51 17102.71 88888.00 2016-10-13 23:56:28.000 287 33662.30 145.48 17102.71 88888.00 2016-10-13 23:56:29.000 287 33662.33 145.43 17102.72 88888.00 2016-10-13 23:56:30.000 287 33662.34 145.38 17102.75 37757.93 2016-10-13 23:56:31.000 287 33662.36 145.40 17102.75 88888.00 2016-10-13 23:56:32.000 287 33662.37 145.42 17102.73 88888.00 2016-10-13 23:56:33.000 287 33662.40 145.40 17102.70 88888.00 2016-10-13 23:56:34.000 287 33662.43 145.38 17102.69 88888.00 2016-10-13 23:56:35.000 287 33662.41 145.38 17102.69 37758.06 2016-10-13 23:56:36.000 287 33662.46 145.33 17102.71 88888.00 2016-10-13 23:56:37.000 287 33662.47 145.33 17102.69 88888.00 2016-10-13 23:56:38.000 287 33662.46 145.29 17102.68 88888.00 2016-10-13 23:56:39.000 287 33662.46 145.29 17102.71 88888.00 2016-10-13 23:56:40.000 287 33662.45 145.24 17102.70 37758.14 2016-10-13 23:56:41.000 287 33662.46 145.19 17102.68 88888.00 2016-10-13 23:56:42.000 287 33662.47 145.21 17102.68 88888.00 2016-10-13 23:56:43.000 287 33662.49 145.18 17102.70 88888.00 2016-10-13 23:56:44.000 287 33662.50 145.15 17102.65 88888.00 2016-10-13 23:56:45.000 287 33662.52 145.16 17102.65 37758.14 2016-10-13 23:56:46.000 287 33662.53 145.13 17102.64 88888.00 2016-10-13 23:56:47.000 287 33662.56 145.13 17102.65 88888.00 2016-10-13 23:56:48.000 287 33662.53 145.09 17102.62 88888.00 2016-10-13 23:56:49.000 287 33662.52 145.08 17102.66 88888.00 2016-10-13 23:56:50.000 287 33662.58 145.09 17102.65 37758.10 2016-10-13 23:56:51.000 287 33662.63 145.08 17102.65 88888.00 2016-10-13 23:56:52.000 287 33662.63 145.06 17102.64 88888.00 2016-10-13 23:56:53.000 287 33662.59 145.01 17102.65 88888.00 2016-10-13 23:56:54.000 287 33662.63 144.98 17102.69 88888.00 2016-10-13 23:56:55.000 287 33662.66 144.99 17102.66 37758.25 2016-10-13 23:56:56.000 287 33662.68 144.97 17102.67 88888.00 2016-10-13 23:56:57.000 287 33662.68 144.90 17102.69 88888.00 2016-10-13 23:56:58.000 287 33662.68 144.90 17102.72 88888.00 2016-10-13 23:56:59.000 287 33662.69 144.90 17102.71 88888.00 2016-10-13 23:57:00.000 287 33662.71 144.85 17102.72 37758.36 2016-10-13 23:57:01.000 287 33662.69 144.81 17102.69 88888.00 2016-10-13 23:57:02.000 287 33662.68 144.81 17102.69 88888.00 2016-10-13 23:57:03.000 287 33662.71 144.79 17102.72 88888.00 2016-10-13 23:57:04.000 287 33662.71 144.78 17102.69 88888.00 2016-10-13 23:57:05.000 287 33662.77 144.77 17102.69 37758.24 2016-10-13 23:57:06.000 287 33662.75 144.75 17102.69 88888.00 2016-10-13 23:57:07.000 287 33662.72 144.70 17102.69 88888.00 2016-10-13 23:57:08.000 287 33662.72 144.70 17102.68 88888.00 2016-10-13 23:57:09.000 287 33662.76 144.67 17102.70 88888.00 2016-10-13 23:57:10.000 287 33662.81 144.67 17102.70 37758.36 2016-10-13 23:57:11.000 287 33662.82 144.65 17102.70 88888.00 2016-10-13 23:57:12.000 287 33662.81 144.65 17102.69 88888.00 2016-10-13 23:57:13.000 287 33662.80 144.66 17102.73 88888.00 2016-10-13 23:57:14.000 287 33662.83 144.63 17102.73 88888.00 2016-10-13 23:57:15.000 287 33662.86 144.63 17102.74 37758.43 2016-10-13 23:57:16.000 287 33662.91 144.55 17102.74 88888.00 2016-10-13 23:57:17.000 287 33662.91 144.52 17102.69 88888.00 2016-10-13 23:57:18.000 287 33662.92 144.51 17102.64 88888.00 2016-10-13 23:57:19.000 287 33662.92 144.50 17102.67 88888.00 2016-10-13 23:57:20.000 287 33662.91 144.46 17102.66 37758.45 2016-10-13 23:57:21.000 287 33662.90 144.48 17102.66 88888.00 2016-10-13 23:57:22.000 287 33662.89 144.49 17102.63 88888.00 2016-10-13 23:57:23.000 287 33662.86 144.46 17102.68 88888.00 2016-10-13 23:57:24.000 287 33662.86 144.43 17102.70 88888.00 2016-10-13 23:57:25.000 287 33662.93 144.45 17102.72 37758.46 2016-10-13 23:57:26.000 287 33662.92 144.44 17102.71 88888.00 2016-10-13 23:57:27.000 287 33662.93 144.41 17102.69 88888.00 2016-10-13 23:57:28.000 287 33662.95 144.42 17102.70 88888.00 2016-10-13 23:57:29.000 287 33662.97 144.40 17102.74 88888.00 2016-10-13 23:57:30.000 287 33662.96 144.35 17102.75 37758.46 2016-10-13 23:57:31.000 287 33662.95 144.33 17102.73 88888.00 2016-10-13 23:57:32.000 287 33662.96 144.30 17102.70 88888.00 2016-10-13 23:57:33.000 287 33662.98 144.25 17102.67 88888.00 2016-10-13 23:57:34.000 287 33662.95 144.19 17102.66 88888.00 2016-10-13 23:57:35.000 287 33662.95 144.21 17102.72 37758.56 2016-10-13 23:57:36.000 287 33662.96 144.18 17102.72 88888.00 2016-10-13 23:57:37.000 287 33662.99 144.15 17102.70 88888.00 2016-10-13 23:57:38.000 287 33663.02 144.13 17102.72 88888.00 2016-10-13 23:57:39.000 287 33663.06 144.11 17102.71 88888.00 2016-10-13 23:57:40.000 287 33663.08 144.08 17102.70 37758.53 2016-10-13 23:57:41.000 287 33663.07 144.07 17102.75 88888.00 2016-10-13 23:57:42.000 287 33663.08 144.03 17102.74 88888.00 2016-10-13 23:57:43.000 287 33663.10 144.01 17102.77 88888.00 2016-10-13 23:57:44.000 287 33663.09 144.02 17102.77 88888.00 2016-10-13 23:57:45.000 287 33663.07 144.01 17102.75 37758.59 2016-10-13 23:57:46.000 287 33663.08 144.04 17102.75 88888.00 2016-10-13 23:57:47.000 287 33663.07 144.01 17102.72 88888.00 2016-10-13 23:57:48.000 287 33663.05 143.98 17102.69 88888.00 2016-10-13 23:57:49.000 287 33663.04 143.92 17102.75 88888.00 2016-10-13 23:57:50.000 287 33663.05 143.91 17102.74 37758.53 2016-10-13 23:57:51.000 287 33663.07 143.90 17102.76 88888.00 2016-10-13 23:57:52.000 287 33663.07 143.91 17102.77 88888.00 2016-10-13 23:57:53.000 287 33663.05 143.85 17102.76 88888.00 2016-10-13 23:57:54.000 287 33663.05 143.78 17102.78 88888.00 2016-10-13 23:57:55.000 287 33663.02 143.75 17102.78 37758.69 2016-10-13 23:57:56.000 287 33663.03 143.72 17102.78 88888.00 2016-10-13 23:57:57.000 287 33663.04 143.65 17102.74 88888.00 2016-10-13 23:57:58.000 287 33663.04 143.62 17102.69 88888.00 2016-10-13 23:57:59.000 287 33663.10 143.66 17102.70 88888.00 2016-10-13 23:58:00.000 287 33663.11 143.65 17102.72 37758.66 2016-10-13 23:58:01.000 287 33663.11 143.63 17102.72 88888.00 2016-10-13 23:58:02.000 287 33663.12 143.56 17102.70 88888.00 2016-10-13 23:58:03.000 287 33663.14 143.56 17102.74 88888.00 2016-10-13 23:58:04.000 287 33663.15 143.56 17102.74 88888.00 2016-10-13 23:58:05.000 287 33663.19 143.57 17102.73 37758.61 2016-10-13 23:58:06.000 287 33663.20 143.53 17102.71 88888.00 2016-10-13 23:58:07.000 287 33663.20 143.48 17102.71 88888.00 2016-10-13 23:58:08.000 287 33663.18 143.47 17102.71 88888.00 2016-10-13 23:58:09.000 287 33663.21 143.46 17102.73 88888.00 2016-10-13 23:58:10.000 287 33663.25 143.45 17102.70 37758.76 2016-10-13 23:58:11.000 287 33663.26 143.45 17102.72 88888.00 2016-10-13 23:58:12.000 287 33663.29 143.44 17102.78 88888.00 2016-10-13 23:58:13.000 287 33663.32 143.41 17102.81 88888.00 2016-10-13 23:58:14.000 287 33663.30 143.37 17102.81 88888.00 2016-10-13 23:58:15.000 287 33663.25 143.33 17102.81 37758.78 2016-10-13 23:58:16.000 287 33663.31 143.28 17102.82 88888.00 2016-10-13 23:58:17.000 287 33663.28 143.25 17102.79 88888.00 2016-10-13 23:58:18.000 287 33663.28 143.23 17102.81 88888.00 2016-10-13 23:58:19.000 287 33663.27 143.19 17102.79 88888.00 2016-10-13 23:58:20.000 287 33663.30 143.13 17102.79 37758.82 2016-10-13 23:58:21.000 287 33663.35 143.11 17102.80 88888.00 2016-10-13 23:58:22.000 287 33663.40 143.10 17102.81 88888.00 2016-10-13 23:58:23.000 287 33663.38 143.04 17102.85 88888.00 2016-10-13 23:58:24.000 287 33663.38 142.99 17102.83 88888.00 2016-10-13 23:58:25.000 287 33663.40 142.97 17102.86 37758.88 2016-10-13 23:58:26.000 287 33663.37 142.93 17102.85 88888.00 2016-10-13 23:58:27.000 287 33663.36 142.90 17102.84 88888.00 2016-10-13 23:58:28.000 287 33663.35 142.86 17102.82 88888.00 2016-10-13 23:58:29.000 287 33663.37 142.82 17102.83 88888.00 2016-10-13 23:58:30.000 287 33663.36 142.84 17102.85 37758.83 2016-10-13 23:58:31.000 287 33663.38 142.81 17102.81 88888.00 2016-10-13 23:58:32.000 287 33663.42 142.74 17102.76 88888.00 2016-10-13 23:58:33.000 287 33663.38 142.72 17102.74 88888.00 2016-10-13 23:58:34.000 287 33663.37 142.65 17102.71 88888.00 2016-10-13 23:58:35.000 287 33663.45 142.62 17102.71 37758.91 2016-10-13 23:58:36.000 287 33663.46 142.59 17102.74 88888.00 2016-10-13 23:58:37.000 287 33663.44 142.55 17102.76 88888.00 2016-10-13 23:58:38.000 287 33663.46 142.56 17102.78 88888.00 2016-10-13 23:58:39.000 287 33663.49 142.55 17102.78 88888.00 2016-10-13 23:58:40.000 287 33663.48 142.49 17102.79 37758.89 2016-10-13 23:58:41.000 287 33663.51 142.45 17102.76 88888.00 2016-10-13 23:58:42.000 287 33663.56 142.45 17102.75 88888.00 2016-10-13 23:58:43.000 287 33663.59 142.44 17102.76 88888.00 2016-10-13 23:58:44.000 287 33663.55 142.36 17102.74 88888.00 2016-10-13 23:58:45.000 287 33663.63 142.36 17102.78 37759.07 2016-10-13 23:58:46.000 287 33663.61 142.34 17102.75 88888.00 2016-10-13 23:58:47.000 287 33663.61 142.31 17102.75 88888.00 2016-10-13 23:58:48.000 287 33663.61 142.34 17102.76 88888.00 2016-10-13 23:58:49.000 287 33663.61 142.32 17102.76 88888.00 2016-10-13 23:58:50.000 287 33663.65 142.30 17102.79 37758.89 2016-10-13 23:58:51.000 287 33663.64 142.21 17102.79 88888.00 2016-10-13 23:58:52.000 287 33663.61 142.23 17102.78 88888.00 2016-10-13 23:58:53.000 287 33663.66 142.19 17102.79 88888.00 2016-10-13 23:58:54.000 287 33663.67 142.19 17102.75 88888.00 2016-10-13 23:58:55.000 287 33663.70 142.19 17102.80 37759.08 2016-10-13 23:58:56.000 287 33663.69 142.16 17102.79 88888.00 2016-10-13 23:58:57.000 287 33663.71 142.13 17102.79 88888.00 2016-10-13 23:58:58.000 287 33663.69 142.13 17102.81 88888.00 2016-10-13 23:58:59.000 287 33663.71 142.06 17102.80 88888.00 2016-10-13 23:59:00.000 287 33663.74 142.03 17102.77 37759.21 2016-10-13 23:59:01.000 287 33663.76 142.00 17102.79 88888.00 2016-10-13 23:59:02.000 287 33663.76 141.99 17102.81 88888.00 2016-10-13 23:59:03.000 287 33663.81 141.94 17102.83 88888.00 2016-10-13 23:59:04.000 287 33663.83 141.90 17102.82 88888.00 2016-10-13 23:59:05.000 287 33663.82 141.86 17102.80 37759.32 2016-10-13 23:59:06.000 287 33663.89 141.82 17102.77 88888.00 2016-10-13 23:59:07.000 287 33663.89 141.81 17102.78 88888.00 2016-10-13 23:59:08.000 287 33663.91 141.80 17102.77 88888.00 2016-10-13 23:59:09.000 287 33663.95 141.76 17102.76 88888.00 2016-10-13 23:59:10.000 287 33663.96 141.73 17102.77 37759.25 2016-10-13 23:59:11.000 287 33663.97 141.68 17102.80 88888.00 2016-10-13 23:59:12.000 287 33663.98 141.63 17102.79 88888.00 2016-10-13 23:59:13.000 287 33663.99 141.63 17102.76 88888.00 2016-10-13 23:59:14.000 287 33664.02 141.61 17102.77 88888.00 2016-10-13 23:59:15.000 287 33664.07 141.54 17102.80 37759.39 2016-10-13 23:59:16.000 287 33664.12 141.50 17102.78 88888.00 2016-10-13 23:59:17.000 287 33664.12 141.46 17102.81 88888.00 2016-10-13 23:59:18.000 287 33664.10 141.44 17102.77 88888.00 2016-10-13 23:59:19.000 287 33664.08 141.43 17102.80 88888.00 2016-10-13 23:59:20.000 287 33664.14 141.42 17102.84 37759.43 2016-10-13 23:59:21.000 287 33664.16 141.40 17102.87 88888.00 2016-10-13 23:59:22.000 287 33664.16 141.39 17102.84 88888.00 2016-10-13 23:59:23.000 287 33664.19 141.33 17102.82 88888.00 2016-10-13 23:59:24.000 287 33664.19 141.28 17102.78 88888.00 2016-10-13 23:59:25.000 287 33664.23 141.26 17102.80 37759.54 2016-10-13 23:59:26.000 287 33664.21 141.15 17102.79 88888.00 2016-10-13 23:59:27.000 287 33664.27 141.10 17102.79 88888.00 2016-10-13 23:59:28.000 287 33664.26 141.11 17102.80 88888.00 2016-10-13 23:59:29.000 287 33664.26 141.08 17102.81 88888.00 2016-10-13 23:59:30.000 287 33664.24 140.98 17102.80 37759.59 2016-10-13 23:59:31.000 287 33664.25 140.95 17102.78 88888.00 2016-10-13 23:59:32.000 287 33664.23 140.92 17102.78 88888.00 2016-10-13 23:59:33.000 287 33664.25 140.86 17102.80 88888.00 2016-10-13 23:59:34.000 287 33664.27 140.85 17102.76 88888.00 2016-10-13 23:59:35.000 287 33664.32 140.82 17102.78 37759.71 2016-10-13 23:59:36.000 287 33664.34 140.83 17102.82 88888.00 2016-10-13 23:59:37.000 287 33664.36 140.78 17102.78 88888.00 2016-10-13 23:59:38.000 287 33664.36 140.75 17102.76 88888.00 2016-10-13 23:59:39.000 287 33664.40 140.74 17102.77 88888.00 2016-10-13 23:59:40.000 287 33664.39 140.68 17102.79 37759.79 2016-10-13 23:59:41.000 287 33664.41 140.67 17102.75 88888.00 2016-10-13 23:59:42.000 287 33664.44 140.64 17102.73 88888.00 2016-10-13 23:59:43.000 287 33664.45 140.63 17102.74 88888.00 2016-10-13 23:59:44.000 287 33664.45 140.57 17102.76 88888.00 2016-10-13 23:59:45.000 287 33664.45 140.54 17102.76 37759.85 2016-10-13 23:59:46.000 287 33664.47 140.51 17102.74 88888.00 2016-10-13 23:59:47.000 287 33664.43 140.45 17102.74 88888.00 2016-10-13 23:59:48.000 287 33664.43 140.43 17102.75 88888.00 2016-10-13 23:59:49.000 287 33664.45 140.46 17102.74 88888.00 2016-10-13 23:59:50.000 287 33664.48 140.44 17102.75 37759.81 2016-10-13 23:59:51.000 287 33664.45 140.38 17102.73 88888.00 2016-10-13 23:59:52.000 287 33664.42 140.36 17102.73 88888.00 2016-10-13 23:59:53.000 287 33664.44 140.34 17102.75 88888.00 2016-10-13 23:59:54.000 287 33664.44 140.30 17102.80 88888.00 2016-10-13 23:59:55.000 287 33664.46 140.26 17102.82 37759.78 2016-10-13 23:59:56.000 287 33664.42 140.24 17102.78 88888.00 2016-10-13 23:59:57.000 287 33664.41 140.23 17102.82 88888.00 2016-10-13 23:59:58.000 287 33664.43 140.22 17102.81 88888.00 2016-10-13 23:59:59.000 287 33664.46 140.18 17102.77 88888.00